Insurance
AGRANINS
Agrani Insurance PLC.
30.90
+0.10 ·
+0.32%
Price is up today
+0.32% · Today’s high 31.30 Tk · low 30.90 Tk
More on BullBD.com →
Agrani Insurance PLC. (AGRANINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 30.90 Tk, up 0.32% today. Today’s high 31.30 Tk · low 30.90 Tk. See live price, charts, news and events for AGRANINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.38%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.45%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 30.90 | 1,010.00 Cr | 0.32 | +0.32% |
| 09 Aug 2026 | 30.80 | 24,199.90 Cr | 7.51 | -2.22% |
| 06 Aug 2026 | 31.50 | 76,602.90 Cr | 24.70 | -1.87% |
| 04 Aug 2026 | 32.10 | 76,276.80 Cr | 24.24 | +3.88% |
| 03 Aug 2026 | 30.90 | 45,907.90 Cr | 14.28 | -0.96% |
| 02 Aug 2026 | 31.20 | 53,268.20 Cr | 16.58 | +2.97% |
| 30 Jul 2026 | 30.30 | 48,049.10 Cr | 14.70 | -2.57% |
| 29 Jul 2026 | 31.10 | 64,613.00 Cr | 19.83 | +4.36% |
| 28 Jul 2026 | 29.80 | 31,602.50 Cr | 9.29 | +2.41% |
| 27 Jul 2026 | 29.10 | 27,280.40 Cr | 7.96 | -0.68% |
| 26 Jul 2026 | 29.30 | 28,195.50 Cr | 8.27 | +3.17% |
| 23 Jul 2026 | 28.40 | 27,610.60 Cr | 7.90 | +0.35% |
| 22 Jul 2026 | 28.30 | 22,418.00 Cr | 6.37 | +0.00% |
| 21 Jul 2026 | 28.30 | 25,262.20 Cr | 7.30 | -0.70% |
| 20 Jul 2026 | 28.50 | 29,678.20 Cr | 8.42 | -1.72% |
| 19 Jul 2026 | 29.00 | 55,456.20 Cr | 16.55 | -6.45% |
| 16 Jul 2026 | 31.00 | 44,269.20 Cr | 13.81 | -1.27% |
| 15 Jul 2026 | 31.40 | 69,508.60 Cr | 21.85 | -1.57% |
| 14 Jul 2026 | 31.90 | 112,747.90 Cr | 36.45 | -2.15% |
| 13 Jul 2026 | 32.60 | 77,545.80 Cr | 24.60 | +3.49% |
| 12 Jul 2026 | 31.50 | 170,458.80 Cr | 53.71 | +9.38% |
| 09 Jul 2026 | 28.80 | 128,122.50 Cr | 36.30 | +2.86% |
| 08 Jul 2026 | 28.00 | 18,814.00 Cr | 5.31 | -0.71% |
| 07 Jul 2026 | 28.20 | 24,791.00 Cr | 7.04 | -0.35% |
| 06 Jul 2026 | 28.30 | 38,321.90 Cr | 10.81 | -1.39% |
| 05 Jul 2026 | 28.70 | 59,326.40 Cr | 16.85 | +2.14% |
| 02 Jul 2026 | 28.10 | 55,983.90 Cr | 15.45 | +5.64% |
| 30 Jun 2026 | 26.60 | 15,742.00 Cr | 4.18 | +0.76% |
| 29 Jun 2026 | 26.40 | 16,527.00 Cr | 4.37 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।