Fuel & Power
BPPL
Baraka Patenga Power Limited
21.20
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 21.50 Tk · low 21.20 Tk
More on BullBD.com →
Baraka Patenga Power Limited (BPPL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 21.20 Tk, almost unchanged today. Today’s high 21.50 Tk · low 21.20 Tk. See live price, charts, news and events for BPPL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.37%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.30%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 21.20 | 42,137.10 Cr | 8.99 | +0.00% |
| 09 Aug 2026 | 21.20 | 249,215.00 Cr | 53.13 | -2.30% |
| 06 Aug 2026 | 21.70 | 672,351.80 Cr | 148.06 | +0.46% |
| 04 Aug 2026 | 21.60 | 465,902.10 Cr | 99.75 | +2.86% |
| 03 Aug 2026 | 21.00 | 221,152.30 Cr | 46.61 | -0.47% |
| 02 Aug 2026 | 21.10 | 345,073.10 Cr | 72.91 | +2.43% |
| 30 Jul 2026 | 20.60 | 157,924.10 Cr | 32.43 | +0.98% |
| 29 Jul 2026 | 20.40 | 189,355.70 Cr | 39.01 | -0.97% |
| 28 Jul 2026 | 20.60 | 148,293.60 Cr | 30.44 | +1.98% |
| 27 Jul 2026 | 20.20 | 97,291.70 Cr | 19.69 | +1.51% |
| 26 Jul 2026 | 19.90 | 152,279.30 Cr | 30.65 | -1.97% |
| 23 Jul 2026 | 20.30 | 153,165.70 Cr | 31.43 | -1.93% |
| 22 Jul 2026 | 20.70 | 253,870.10 Cr | 53.51 | -1.90% |
| 21 Jul 2026 | 21.10 | 290,083.70 Cr | 60.77 | +3.43% |
| 20 Jul 2026 | 20.40 | 121,318.70 Cr | 24.76 | +0.00% |
| 19 Jul 2026 | 20.40 | 156,076.90 Cr | 31.95 | -0.97% |
| 16 Jul 2026 | 20.60 | 145,440.20 Cr | 30.14 | -1.44% |
| 15 Jul 2026 | 20.90 | 173,136.80 Cr | 36.44 | +0.00% |
| 14 Jul 2026 | 20.90 | 222,909.80 Cr | 46.74 | +0.48% |
| 13 Jul 2026 | 20.80 | 205,110.70 Cr | 43.01 | -1.42% |
| 12 Jul 2026 | 21.10 | 283,844.70 Cr | 60.34 | -0.47% |
| 09 Jul 2026 | 21.20 | 297,375.00 Cr | 62.71 | +1.44% |
| 08 Jul 2026 | 20.90 | 284,336.00 Cr | 59.62 | -0.95% |
| 07 Jul 2026 | 21.10 | 322,340.20 Cr | 68.24 | -1.86% |
| 06 Jul 2026 | 21.50 | 655,631.90 Cr | 139.62 | +4.37% |
| 05 Jul 2026 | 20.60 | 361,597.30 Cr | 74.38 | +1.98% |
| 02 Jul 2026 | 20.20 | 231,625.90 Cr | 47.04 | -0.49% |
| 30 Jun 2026 | 20.30 | 324,996.80 Cr | 66.34 | +1.50% |
| 29 Jun 2026 | 20.00 | 273,264.30 Cr | 54.72 | -0.99% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।