Textile
ETL
Evince Textiles Limited
12.70
-0.80 ·
-5.93%
Price is down today
-5.93% · Today’s high 13.50 Tk · low 12.50 Tk
More on BullBD.com →
Evince Textiles Limited (ETL) trades on the Dhaka Stock Exchange (Textile). Last price is 12.70 Tk, down 5.93% today. Today’s high 13.50 Tk · low 12.50 Tk. See live price, charts, news and events for ETL on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.26%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.15%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 06 Sep 2026 | 12.70 | 139,820.60 Cr | 18.14 | -5.93% |
| 03 Sep 2026 | 13.50 | 289,364.30 Cr | 39.58 | -3.57% |
| 02 Sep 2026 | 14.00 | 644,913.40 Cr | 89.20 | +5.26% |
| 01 Sep 2026 | 13.30 | 223,897.40 Cr | 29.59 | +3.91% |
| 31 Aug 2026 | 12.80 | 182,814.70 Cr | 23.46 | +0.00% |
| 30 Aug 2026 | 12.80 | 260,086.30 Cr | 33.10 | +1.59% |
| 27 Aug 2026 | 12.60 | 250,913.60 Cr | 31.62 | +2.44% |
| 25 Aug 2026 | 12.30 | 138,614.50 Cr | 16.97 | +0.82% |
| 24 Aug 2026 | 12.20 | 181,073.30 Cr | 22.69 | -6.15% |
| 23 Aug 2026 | 13.00 | 176,784.60 Cr | 23.18 | -2.26% |
| 20 Aug 2026 | 13.30 | 111,152.90 Cr | 14.88 | +0.00% |
| 19 Aug 2026 | 13.30 | 196,202.00 Cr | 26.16 | -0.75% |
| 18 Aug 2026 | 13.40 | 184,358.40 Cr | 25.07 | -1.47% |
| 17 Aug 2026 | 13.60 | 221,754.30 Cr | 30.43 | -2.86% |
| 16 Aug 2026 | 14.00 | 176,435.50 Cr | 24.84 | -2.10% |
| 13 Aug 2026 | 14.30 | 248,168.20 Cr | 35.47 | +0.70% |
| 12 Aug 2026 | 14.20 | 282,632.10 Cr | 40.28 | +0.71% |
| 11 Aug 2026 | 14.10 | 220,093.20 Cr | 31.14 | +0.71% |
| 10 Aug 2026 | 14.00 | 212,218.60 Cr | 29.69 | +0.72% |
| 09 Aug 2026 | 13.90 | 200,192.20 Cr | 28.06 | -2.11% |
| 06 Aug 2026 | 14.20 | 370,880.80 Cr | 52.92 | -1.39% |
| 04 Aug 2026 | 14.40 | 432,485.10 Cr | 62.85 | -2.70% |
| 03 Aug 2026 | 14.80 | 492,314.40 Cr | 73.26 | +0.00% |
| 02 Aug 2026 | 14.80 | 570,152.10 Cr | 84.40 | +0.68% |
| 30 Jul 2026 | 14.70 | 490,521.40 Cr | 71.92 | +0.00% |
| 29 Jul 2026 | 14.70 | 998,070.70 Cr | 149.47 | +0.00% |
| 28 Jul 2026 | 14.70 | 727,569.70 Cr | 106.29 | +2.08% |
| 27 Jul 2026 | 14.40 | 422,384.30 Cr | 61.01 | +0.70% |
| 26 Jul 2026 | 14.30 | 450,067.10 Cr | 64.29 | +0.70% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।