BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NAVANACNG

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
14-Jul-2026 23 73653 1.696 0%
13-Jul-2026 23 142196 3.281 -0.87%
12-Jul-2026 23.2 286156 6.653 2.59%
09-Jul-2026 22.6 106721 2.407 0.88%
08-Jul-2026 22.4 128236 2.884 0%
07-Jul-2026 22.4 126433 2.848 0%
06-Jul-2026 22.4 122437 2.747 0.45%
05-Jul-2026 22.3 93220 2.08 0.9%
02-Jul-2026 22.1 63060 1.389 0.45%
30-Jun-2026 22 160017 3.501 1.82%
29-Jun-2026 21.6 120673 2.609 -0.93%
28-Jun-2026 21.8 57311 1.249 0.92%
25-Jun-2026 21.6 52589 1.137 0.46%
24-Jun-2026 21.5 134559 2.887 -0.93%
23-Jun-2026 21.7 70971 1.539 0%
22-Jun-2026 21.7 62908 1.371 -1.38%
21-Jun-2026 22 93443 2.071 0%
18-Jun-2026 22 102347 2.261 0.45%
17-Jun-2026 21.9 157360 3.454 0.91%
16-Jun-2026 21.7 173274 3.808 -2.3%
15-Jun-2026 22.2 185079 4.125 -0.45%
14-Jun-2026 22.3 127165 2.837 0%
11-Jun-2026 22.3 154998 3.472 -0.9%
10-Jun-2026 22.5 529737 12.144 4%
09-Jun-2026 21.6 200522 4.321 2.78%
08-Jun-2026 21 50557 1.063 -0.48%
07-Jun-2026 21.1 134936 2.883 -0.95%
04-Jun-2026 21.3 165680 3.496 0.94%
03-Jun-2026 21.1 146457 3.103 0%