BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

OLYMPIC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
14-Jul-2026 160.9 194207 31.249 -0.06%
13-Jul-2026 161 177343 28.516 -0.06%
12-Jul-2026 161.1 277286 44.542 2.36%
09-Jul-2026 157.3 208097 32.823 0.13%
08-Jul-2026 157.1 165005 25.895 0.25%
07-Jul-2026 156.7 254516 39.925 -0.19%
06-Jul-2026 157 340270 53.534 0.7%
05-Jul-2026 155.9 233458 36.167 1.03%
02-Jul-2026 154.3 194580 29.959 -0.45%
30-Jun-2026 155 254586 39.463 0.26%
29-Jun-2026 154.6 305139 47.211 -0.32%
28-Jun-2026 155.1 237141 36.65 0.58%
25-Jun-2026 154.2 438884 67.663 0.91%
24-Jun-2026 152.8 175962 26.725 0.72%
23-Jun-2026 151.7 124976 18.821 1.32%
22-Jun-2026 149.7 192241 28.955 -0.87%
21-Jun-2026 151 230816 35.332 -1.66%
18-Jun-2026 153.5 282242 43.091 2.67%
17-Jun-2026 149.4 93197 13.926 0.74%
16-Jun-2026 148.3 157281 23.467 -1.82%
15-Jun-2026 151 251437 38.49 -0.6%
14-Jun-2026 151.9 411141 61.679 3.75%
11-Jun-2026 146.2 84410 12.393 -0.34%
10-Jun-2026 146.7 104138 15.395 -0.95%
09-Jun-2026 148.1 84611 12.517 0.34%
08-Jun-2026 147.6 127776 18.91 -1.69%
07-Jun-2026 150.1 317158 47.449 2%
04-Jun-2026 147.1 251725 36.76 2.31%
03-Jun-2026 143.7 104117 14.968 1.18%