BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

SEMLIBBLSF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
14-Jul-2026 7.8 177431 1.385 0%
13-Jul-2026 7.8 218698 1.712 -2.56%
12-Jul-2026 8 560836 4.502 6.25%
09-Jul-2026 7.5 202090 1.507 0%
08-Jul-2026 7.5 367364 2.754 0%
07-Jul-2026 7.5 335852 2.503 4%
06-Jul-2026 7.2 144530 1.04 1.39%
05-Jul-2026 7.1 188825 1.349 -1.41%
02-Jul-2026 7.2 147836 1.062 1.39%
30-Jun-2026 7.1 393649 2.792 2.82%
29-Jun-2026 6.9 175650 1.206 0%
28-Jun-2026 6.9 180551 1.234 1.45%
25-Jun-2026 6.8 267701 1.804 1.47%
24-Jun-2026 6.7 234644 1.544 4.48%
23-Jun-2026 6.4 87659 0.56 0%
22-Jun-2026 6.4 90670 0.58 0%
21-Jun-2026 6.4 134804 0.863 -3.12%
18-Jun-2026 6.6 264506 1.765 3.03%
17-Jun-2026 6.4 457968 2.916 3.13%
16-Jun-2026 6.2 11373 0.07 0%
15-Jun-2026 6.2 161879 1 0%
14-Jun-2026 6.2 243731 1.511 0%
11-Jun-2026 6.2 14400 0.089 1.61%
10-Jun-2026 6.1 52414 0.32 0%
09-Jun-2026 6.1 76281 0.466 0%
08-Jun-2026 6.1 61247 0.374 -1.64%
07-Jun-2026 6.2 48365 0.299 0%
04-Jun-2026 6.2 38547 0.238 3.23%
03-Jun-2026 6 114301 0.69 -1.67%