Miscellaneous
SINOBANGLA
Sinobangla Industries Ltd.
56.60
+0.60 ·
+1.07%
Price is up today
+1.07% · Today’s high 56.60 Tk · low 56.00 Tk
More on BullBD.com →
Sinobangla Industries Ltd. (SINOBANGLA) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 56.60 Tk, up 1.07% today. Today’s high 56.60 Tk · low 56.00 Tk. See live price, charts, news and events for SINOBANGLA on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.23%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.02%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 56.60 | 100.10 Cr | 0.06 | +1.07% |
| 09 Aug 2026 | 56.00 | 32,781.30 Cr | 18.49 | -1.93% |
| 06 Aug 2026 | 57.10 | 32,594.50 Cr | 18.69 | -1.04% |
| 04 Aug 2026 | 57.70 | 39,217.80 Cr | 22.70 | -0.69% |
| 03 Aug 2026 | 58.10 | 42,770.10 Cr | 24.92 | -0.34% |
| 02 Aug 2026 | 58.30 | 40,100.70 Cr | 23.41 | -0.17% |
| 30 Jul 2026 | 58.40 | 37,966.60 Cr | 22.18 | +0.34% |
| 29 Jul 2026 | 58.20 | 57,567.50 Cr | 33.59 | +0.69% |
| 28 Jul 2026 | 57.80 | 24,756.00 Cr | 14.29 | +1.23% |
| 27 Jul 2026 | 57.10 | 34,209.20 Cr | 19.61 | +1.06% |
| 26 Jul 2026 | 56.50 | 40,085.90 Cr | 22.76 | -1.40% |
| 23 Jul 2026 | 57.30 | 39,984.60 Cr | 23.07 | -1.55% |
| 22 Jul 2026 | 58.20 | 42,783.80 Cr | 25.12 | -0.85% |
| 21 Jul 2026 | 58.70 | 46,646.70 Cr | 27.41 | +1.03% |
| 20 Jul 2026 | 58.10 | 49,370.30 Cr | 28.70 | -0.17% |
| 19 Jul 2026 | 58.20 | 67,668.30 Cr | 39.68 | -2.02% |
| 16 Jul 2026 | 59.40 | 94,599.20 Cr | 56.38 | -1.16% |
| 15 Jul 2026 | 60.10 | 277,250.10 Cr | 169.55 | +0.67% |
| 14 Jul 2026 | 59.70 | 107,324.70 Cr | 63.70 | +2.23% |
| 13 Jul 2026 | 58.40 | 67,950.00 Cr | 39.78 | +0.00% |
| 12 Jul 2026 | 58.40 | 73,074.90 Cr | 42.87 | -0.34% |
| 09 Jul 2026 | 58.60 | 65,412.40 Cr | 38.57 | +0.51% |
| 08 Jul 2026 | 58.30 | 61,085.20 Cr | 35.59 | +0.17% |
| 07 Jul 2026 | 58.20 | 77,058.50 Cr | 45.22 | -1.69% |
| 06 Jul 2026 | 59.20 | 97,244.70 Cr | 58.05 | +0.00% |
| 05 Jul 2026 | 59.20 | 90,113.20 Cr | 53.30 | +1.89% |
| 02 Jul 2026 | 58.10 | 64,435.80 Cr | 37.65 | -1.02% |
| 30 Jun 2026 | 58.70 | 75,989.20 Cr | 44.47 | +1.21% |
| 29 Jun 2026 | 58.00 | 91,067.70 Cr | 52.86 | -1.02% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।