Fuel & Power
TITASGAS
Titas Gas Transmission And Distribution PLC.
17.10
+0.20 ·
+1.18%
Price is up today
+1.18% · Today’s high 17.20 Tk · low 16.80 Tk
More on BullBD.com →
Titas Gas Transmission And Distribution PLC. (TITASGAS) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 17.10 Tk, up 1.18% today. Today’s high 17.20 Tk · low 16.80 Tk. See live price, charts, news and events for TITASGAS on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.85%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 17.10 | 10,762.80 Cr | 1.83 | +1.18% |
| 07 Oct 2026 | 16.90 | 10,486.60 Cr | 1.77 | +0.00% |
| 06 Oct 2026 | 16.90 | 10,418.20 Cr | 1.76 | +0.60% |
| 05 Oct 2026 | 16.80 | 12,654.90 Cr | 2.15 | -4.00% |
| 04 Oct 2026 | 17.50 | 3,697.70 Cr | 0.65 | -0.57% |
| 01 Oct 2026 | 17.60 | 12,378.00 Cr | 2.19 | -0.56% |
| 30 Sep 2026 | 17.70 | 6,844.10 Cr | 1.22 | -0.56% |
| 29 Sep 2026 | 17.80 | 16,672.00 Cr | 2.99 | +0.56% |
| 28 Sep 2026 | 17.70 | 9,813.90 Cr | 1.74 | -1.12% |
| 27 Sep 2026 | 17.90 | 25,199.20 Cr | 4.59 | -0.56% |
| 24 Sep 2026 | 18.00 | 20,388.30 Cr | 3.66 | +0.56% |
| 23 Sep 2026 | 17.90 | 39,198.50 Cr | 6.92 | +3.47% |
| 22 Sep 2026 | 17.30 | 10,093.60 Cr | 1.75 | -1.14% |
| 21 Sep 2026 | 17.50 | 20,528.80 Cr | 3.59 | -0.57% |
| 20 Sep 2026 | 17.60 | 23,163.00 Cr | 4.05 | +2.92% |
| 17 Sep 2026 | 17.10 | 59,023.80 Cr | 10.03 | -1.16% |
| 16 Sep 2026 | 17.30 | 16,024.30 Cr | 2.77 | +0.00% |
| 15 Sep 2026 | 17.30 | 17,352.20 Cr | 2.97 | +4.85% |
| 14 Sep 2026 | 16.50 | 10,405.10 Cr | 1.73 | -0.60% |
| 13 Sep 2026 | 16.60 | 24,955.10 Cr | 4.20 | -3.49% |
| 10 Sep 2026 | 17.20 | 10,527.10 Cr | 1.82 | -1.15% |
| 09 Sep 2026 | 17.40 | 9,601.70 Cr | 1.68 | +0.00% |
| 08 Sep 2026 | 17.40 | 12,679.10 Cr | 2.23 | -1.14% |
| 07 Sep 2026 | 17.60 | 8,655.50 Cr | 1.52 | +0.00% |
| 06 Sep 2026 | 17.60 | 15,927.20 Cr | 2.82 | -2.76% |
| 03 Sep 2026 | 18.10 | 5,209.10 Cr | 0.95 | -0.55% |
| 02 Sep 2026 | 18.20 | 10,828.00 Cr | 1.97 | +0.00% |
| 01 Sep 2026 | 18.20 | 9,941.20 Cr | 1.81 | +1.11% |
| 31 Aug 2026 | 18.00 | 9,129.10 Cr | 1.63 | +0.56% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।