Miscellaneous
USMANIAGL
Usmania Glass Sheet Factory Limited
70.00
+1.80 ·
+2.64%
Price is up today
+2.64% · Today’s high 70.00 Tk · low 69.90 Tk
More on BullBD.com →
Usmania Glass Sheet Factory Limited (USMANIAGL) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 70.00 Tk, up 2.64% today. Today’s high 70.00 Tk · low 69.90 Tk. See live price, charts, news and events for USMANIAGL on BullBD.
Up days
18
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.24%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 70.00 | 262.00 Cr | 0.18 | +2.64% |
| 09 Aug 2026 | 68.20 | 7,136.50 Cr | 4.98 | -4.08% |
| 06 Aug 2026 | 71.10 | 7,121.40 Cr | 5.15 | -2.74% |
| 04 Aug 2026 | 73.10 | 5,915.90 Cr | 4.29 | +0.83% |
| 03 Aug 2026 | 72.50 | 22,663.80 Cr | 16.87 | +3.72% |
| 02 Aug 2026 | 69.90 | 11,293.30 Cr | 7.81 | +9.91% |
| 30 Jul 2026 | 63.60 | 8,782.90 Cr | 5.57 | +1.76% |
| 29 Jul 2026 | 62.50 | 7,759.00 Cr | 4.97 | -3.70% |
| 28 Jul 2026 | 64.90 | 9,376.90 Cr | 6.21 | -3.28% |
| 27 Jul 2026 | 67.10 | 9,531.80 Cr | 6.59 | +1.82% |
| 26 Jul 2026 | 65.90 | 13,444.00 Cr | 8.53 | +5.27% |
| 23 Jul 2026 | 62.60 | 14,134.70 Cr | 9.23 | -7.26% |
| 22 Jul 2026 | 67.50 | 15,443.20 Cr | 10.86 | -7.53% |
| 21 Jul 2026 | 73.00 | 15,053.40 Cr | 11.02 | +3.40% |
| 20 Jul 2026 | 70.60 | 16,037.30 Cr | 11.47 | -1.12% |
| 19 Jul 2026 | 71.40 | 11,720.60 Cr | 8.46 | -0.42% |
| 16 Jul 2026 | 71.70 | 25,514.50 Cr | 19.02 | -9.24% |
| 15 Jul 2026 | 79.00 | 31,844.50 Cr | 25.66 | +0.89% |
| 14 Jul 2026 | 78.30 | 22,176.10 Cr | 16.90 | +5.53% |
| 13 Jul 2026 | 74.20 | 12,451.00 Cr | 9.15 | +9.93% |
| 12 Jul 2026 | 67.50 | 22,977.50 Cr | 15.98 | -3.85% |
| 09 Jul 2026 | 70.20 | 16,402.20 Cr | 11.31 | +9.86% |
| 08 Jul 2026 | 63.90 | 20,788.00 Cr | 13.20 | +5.10% |
| 07 Jul 2026 | 60.80 | 24,117.40 Cr | 14.75 | +7.23% |
| 06 Jul 2026 | 56.70 | 27,678.60 Cr | 16.21 | +1.98% |
| 05 Jul 2026 | 55.60 | 9,306.20 Cr | 5.17 | +9.88% |
| 02 Jul 2026 | 50.60 | 19,159.80 Cr | 9.63 | +10.00% |
| 30 Jun 2026 | 46.00 | 15,879.30 Cr | 7.12 | +9.79% |
| 29 Jun 2026 | 41.90 | 3,931.20 Cr | 1.67 | -0.48% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।