Updated: 02:00:59 PM 20 Apr (20 hrs ago)
DSEX: 5232.49 -15.05 - -0.29% -
Trade: 223903 Volume: 296361347 Value: 8247.602 (mn)
+ Up: 137 + Down: 189 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 747474 0% more
2 1STPRIMFMF 20.7 2199048 7.25% more
3 AAMRANET 16.4 150590 0% more
4 AAMRATECH 13.2 67331 2.33% more
5 ABB1STMF 3.3 2330146 -2.94% more
6 ABBANK 5.7 1610220 -3.39% more
7 ACFL 18.4 88414 2.79% more
8 ACI 204.2 69937 0.29% more
9 ACIFORMULA 139 20595 0.14% more
10 ACMELAB 75.2 202149 -0.53% more
11 ACMEPL 27.2 9846137 6.67% more
12 ACTIVEFINE 6.7 325229 -1.47% more
13 ADNTEL 59.4 244985 -1% more
14 ADVENT 13.9 509476 0% more
15 AFCAGRO 6.7 116503 -1.47% more
16 AFTABAUTO 28 199494 -0.71% more
17 AGNISYSL 21.6 1105671 -0.46% more
18 AGRANINS 22.4 137547 -0.88% more
19 AIBL1STIMF 4 506260 -2.44% more
20 AIL 28.3 141574 -0.35% more
21 AL-HAJTEX 110.9 145142 1.19% more
22 ALARABANK 15.4 74802 0% more
23 ALIF 5 224366 4.17% more
24 ALLTEX 14.5 362634 2.11% more
25 AMANFEED 26.1 2006896 7.85% more
26 AMBEEPHA 757.7 600 -0.63% more
27 AMCL(PRAN) 210.4 6203 0.48% more
28 ANLIMAYARN 19.2 39057 0.52% more
29 ANWARGALV 95.4 553207 0.74% more
30 AOL 17 1059762 5.59% more
31 APEXFOODS 247 60774 5.42% more
32 APEXFOOT 204.6 525740 5.14% more
33 APEXSPINN 283.2 393472 8.42% more
34 APEXTANRY 74.7 56389 2.47% more
35 APOLOISPAT 3.5 715120 -2.78% more
36 ARAMIT 173.4 8653 -1.25% more
37 ARAMITCEM 11.7 4840 0% more
38 ARGONDENIM 17.2 517332 0.58% more
39 ASIAINS 41.4 722190 0% more
40 ASIAPACINS 37.3 100880 -1.32% more
41 ASIATICLAB 96.7 698104 0.52% more
42 ATLASBANG 65.1 19612 -2.4% more
43 AZIZPIPES 50.9 18980 3.46% more
44 BANGAS 140 354297 2.87% more
45 BANKASIA 21.2 333504 -0.47% more
46 BARKAPOWER 7.5 374089 0% more
47 BATASHOE 828 55 -0.99% more
48 BATBC 216.9 60017 0.37% more
49 BAYLEASING 4.8 178927 -2.04% more
50 BBS 12.5 2354680 -1.57% more
51 BBSCABLES 21.2 2469583 1.92% more
52 BDAUTOCA 252.6 423441 8.23% more
53 BDCOM 29.2 1397930 -0.68% more
54 BDFINANCE 12.8 158651 -0.78% more
55 BDLAMPS 168 102885 6.6% more
56 BDTHAI 12.9 1974968 0.78% more
57 BDTHAIFOOD 19.3 2359491 2.66% more
58 BDWELDING 15.6 52520 -1.89% more
59 BEACHHATCH 30 255544 -0.33% more
60 BEACONPHAR 101.4 235058 -0.88% more
61 BENGALWTL 24.1 1894179 2.55% more
62 BERGERPBL 1383.4 1832 -0.58% more
63 BESTHLDNG 12.7 321650 -1.55% more
64 BGIC 34.7 120567 2.06% more
65 BIFC 5.3 145158 -3.64% more
66 BNICL 73.4 942841 -0.81% more
67 BPML 27.1 66332 -1.81% more
68 BPPL 15.4 3891797 4.76% more
69 BRACBANK 71.1 447200 0% more
70 BSC 103.1 431979 -2% more
71 BSCPLC 137 42708 -0.58% more
72 BSRMLTD 83.6 131835 0.72% more
73 BSRMSTEEL 69 130891 0% more
74 BXPHARMA 117 317903 0% more
75 CAPITECGBF 6.9 884054 1.47% more
76 CAPMBDBLMF 12.8 2756626 -3.76% more
77 CAPMIBBLMF 9 709544 1.12% more
78 CENTRALINS 39.6 431814 -2.22% more
79 CENTRALPHL 8.8 422332 -1.12% more
80 CITYBANK 31.2 9287374 -1.27% more
81 CITYGENINS 100.5 204291 0.1% more
82 CLICL 56.2 259276 -1.23% more
83 CNATEX 3.5 745191 0% more
84 CONFIDCEM 61.3 186762 -1.45% more
85 CONTININS 27.6 1455601 4.15% more
86 COPPERTECH 23.9 3138680 8.64% more
87 CROWNCEMNT 49.5 4383 0.61% more
88 CRYSTALINS 76.4 102288 -0.91% more
89 CVOPRL 156.9 167027 0.19% more
90 DACCADYE 15.9 114994 0.63% more
91 DAFODILCOM 105.5 352129 2.63% more
92 DBH 38.8 82873 -0.77% more
93 DBH1STMF 4.8 521194 2.13% more
94 DELTALIFE 71 102716 -1.39% more
95 DELTASPINN 6.4 1134151 -3.03% more
96 DESCO 22.8 38010 0.88% more
97 DESHBANDHU 18.8 1929664 6.21% more
98 DGIC 21 162088 -0.94% more
99 DHAKABANK 11.7 845321 -0.85% more
100 DHAKAINS 38.6 61723 -1.03% more
101 DOMINAGE 55.8 4803107 -1.93% more
102 DOREENPWR 28 367697 0% more
103 DSHGARME 109.8 75496 -0.72% more
104 DSSL 10.1 7614417 4.12% more
105 DULAMIACOT 124.2 34684 0.81% more
106 DUTCHBANGL 39.5 168623 -1.5% more
107 EASTERNINS 55.2 106522 -1.25% more
108 EASTLAND 20.6 182409 -0.48% more
109 EASTRNLUB 1508.6 3025 -0.06% more
110 EBL 26.3 3216622 -0.75% more
111 EBL1STMF 3.8 188345 0% more
112 EBLNRBMF 3 1081232 0% more
113 ECABLES 133 47366 -3.2% more
114 EGEN 23.6 3907863 1.29% more
115 EHL 76.2 67151 -0.52% more
116 EIL 27.9 438222 -0.36% more
117 EMERALDOIL 15.2 226291 -0.65% more
118 ENVOYTEX 49 99050 0.41% more
119 EPGL 16.3 328130 0% more
120 ESQUIRENIT 20.4 222031 -0.49% more
121 ETL 11.1 16148593 9.9% more
122 EXIM1STMF 3.9 1622641 0% more
123 FAMILYTEX 3 1144392 -3.23% more
124 FARCHEM 17.2 267380 2.38% more
125 FAREASTFIN 2.6 1673711 -7.14% more
126 FAREASTLIF 20.6 18855 -0.48% more
127 FASFIN 2.8 3114152 -3.45% more
128 FBFIF 3.1 374517 0% more
129 FEDERALINS 20.6 99438 0% more
130 FEKDIL 14.7 2328827 2.08% more
131 FINEFOODS 499.5 53157 -0.04% more
132 FIRSTFIN 4.9 181582 -2% more
133 FORTUNE 13.8 245037 -1.43% more
134 FUWANGCER 12.8 1645374 0.79% more
135 FUWANGFOOD 10.2 115805 0% more
136 GBBPOWER 8.7 349011 0% more
137 GEMINISEA 112.9 26039 -1.74% more
138 GENEXIL 27.2 1376476 -0.73% more
139 GENNEXT 3.1 818386 -3.13% more
140 GHAIL 13.5 2682481 0.75% more
141 GHCL 18.8 60713 -2.08% more
142 GLDNJMF 6.2 706406 1.64% more
143 GLOBALINS 29.5 364365 -1.99% more
144 GOLDENSON 15.5 5426576 0.65% more
145 GP 241.8 77345 -0.21% more
146 GPHISPAT 16.7 1013613 0.6% more
147 GQBALLPEN 598.6 118486 0.07% more
148 GRAMEENS2 12.4 42654 -0.8% more
149 GREENDELMF 3.5 97291 2.94% more
150 GREENDELT 58.1 46427 -1.69% more
151 GSPFINANCE 4.4 245797 0% more
152 HAKKANIPUL 78.1 501362 0.13% more
153 HAMI 176.9 49675 0.68% more
154 HEIDELBCEM 224.5 4859 -0.13% more
155 HFL 15.5 745370 -7.74% more
156 HRTEX 19 80745 0.53% more
157 HWAWELLTEX 40.8 32392 0.49% more
158 IBNSINA 312.6 13267 0.1% more
159 IBP 13.1 919936 0% more
160 ICB 36.4 33342 -0.27% more
161 ICB3RDNRB 4.5 162152 0% more
162 ICBAGRANI1 6.7 14115 0% more
163 ICBAMCL2ND 6 127797 0% more
164 ICBEPMF1S1 5.8 2042022 0% more
165 ICBIBANK 2.9 89057 3.57% more
166 ICBSONALI1 4.6 450780 0% more
167 ICICL 21.3 147128 -0.93% more
168 IDLC 36.9 388493 -7.75% more
169 IFADAUTOS 22.3 651374 -1.76% more
170 IFIC 5 3440582 -1.96% more
171 IFIC1STMF 3.9 2562373 0% more
172 IFILISLMF1 4 61905 -2.44% more
173 ILFSL 2.6 1598814 -7.14% more
174 INDEXAGRO 71.9 464932 4.96% more
175 INTECH 38.3 832769 0.52% more
176 INTRACO 17.7 246287 -0.56% more
177 IPDC 18.7 577188 -1.06% more
178 ISLAMIBANK 36.6 514036 -2.92% more
179 ISLAMICFIN 10.6 181313 -0.93% more
180 ISLAMIINS 41.2 148620 0.98% more
181 ISNLTD 74.8 320693 0% more
182 ITC 39 802884 -1.27% more
183 JAMUNABANK 23 1874770 -0.86% more
184 JAMUNAOIL 170.8 45711 0.71% more
185 JANATAINS 35.7 2608360 -2.19% more
186 JHRML 43.4 123318 0.93% more
187 JMISMDL 120 9267 -0.33% more
188 JUTESPINN 212.9 2761 2.06% more
189 KARNAPHULI 31.6 468358 -1.25% more
190 KAY&QUE 481.4 116830 -2.29% more
191 KBPPWBIL 50.6 4476683 -1.56% more
192 KDSALTD 49.4 1833190 4.44% more
193 KEYACOSMET 4.8 358839 0% more
194 KOHINOOR 502.3 9828 -1.04% more
195 KPCL 10.7 336337 0.94% more
196 KPPL 15.2 285584 -1.3% more
197 KTL 9.8 470337 3.16% more
198 LANKABAFIN 14 573989 -1.41% more
199 LEGACYFOOT 79.4 1187976 2.98% more
200 LHB 49.9 389249 -1.19% more
201 LIBRAINFU 622.1 7981 -0.58% more
202 LINDEBD 664.6 12090 -1.63% more
203 LOVELLO 77.4 2151247 5.45% more
204 LRBDL 10.3 191059 0% more
205 LRGLOBMF1 3.3 168196 0% more
206 MAGURAPLEX 84.3 121458 1.69% more
207 MAKSONSPIN 5.9 70674 0% more
208 MALEKSPIN 27 741438 -0.74% more
209 MARICO 2722.5 5166 -1.31% more
210 MATINSPINN 45.7 35006 -0.65% more
211 MBL1STMF 4.1 175483 0% more
212 MEGCONMILK 35.1 304386 -2.5% more
213 MEGHNACEM 32.5 439 1.25% more
214 MEGHNAINS 29.2 976389 -1.68% more
215 MEGHNALIFE 52.7 194070 -1.86% more
216 MEGHNAPET 37 417223 3.64% more
217 MERCANBANK 8.7 429734 -1.14% more
218 MERCINS 24.7 23317 -0.8% more
219 METROSPIN 9 74841 0% more
220 MHSML 17.8 1045859 -1.66% more
221 MIDASFIN 5.9 19891 -1.67% more
222 MIDLANDBNK 15.8 998080 -0.63% more
223 MIRACLEIND 26.6 73980 0% more
224 MIRAKHTER 37.2 3660945 -0.53% more
225 MITHUNKNIT 15.3 32069 -1.92% more
226 MJLBD 87.4 41258 0.46% more
227 MLDYEING 8.7 814444 1.16% more
228 MONNOAGML 337.3 11953 -0.06% more
229 MONNOCERA 82.5 214728 -0.24% more
230 MONNOFABR 21.8 1393566 0.46% more
231 MONOSPOOL 101.6 731764 2.94% more
232 MPETROLEUM 199.4 12617 -0.05% more
233 MTB 12.9 449711 1.57% more
234 NAHEEACP 24.2 2576522 10% more
235 NATLIFEINS 96.8 17992 -1.12% more
236 NAVANACNG 20.3 102740 -0.98% more
237 NAVANAPHAR 58.9 403279 0% more
238 NBL 4.5 1312695 -2.17% more
239 NCCBANK 13.2 641997 1.54% more
240 NCCBLMF1 4.3 41723 -2.27% more
241 NEWLINE 5.6 47928 0% more
242 NFML 15 832597 0% more
243 NHFIL 22.7 317874 -0.87% more
244 NITOLINS 28.8 116831 0% more
245 NORTHERN 111.1 3447 -2.63% more
246 NORTHRNINS 31.2 98150 -0.32% more
247 NPOLYMER 29.7 706200 2.77% more
248 NRBBANK 6.6 347178 -2.94% more
249 NRBCBANK 7.3 172771 2.82% more
250 NTC 160.2 10053 0.38% more
251 NTLTUBES 60.6 74849 -0.16% more
252 NURANI 3.2 180162 0% more
253 OAL 6.2 240180 0% more
254 OIMEX 13 161818 -1.52% more
255 OLYMPIC 142.8 82467 -0.35% more
256 ONEBANKPLC 7 1876288 2.94% more
257 ORIONINFU 325.5 305233 -1.69% more
258 ORIONPHARM 27 266373 -0.37% more
259 PADMALIFE 17 12598 -0.58% more
260 PADMAOIL 175.1 72171 -0.96% more
261 PARAMOUNT 0 296680 0.19% more
262 PDL 5.7 329409 3.64% more
263 PENINSULA 21 386169 0.48% more
264 PEOPLESINS 47.5 1690191 1.71% more
265 PF1STMF 7.5 4901652 0% more
266 PHARMAID 539.1 4072 0.15% more
267 PHENIXINS 37 710161 -1.33% more
268 PHOENIXFIN 4 303928 2.56% more
269 PHPMF1 3.3 655695 0% more
270 PIONEERINS 61.3 1366694 -1.13% more
271 PLFSL 2.9 3797541 -6.45% more
272 POPULAR1MF 3.1 1863916 3.33% more
273 POPULARLIF 50.2 282266 0.6% more
274 POWERGRID 29.5 13871 0% more
275 PRAGATIINS 70.5 334255 -0.98% more
276 PRAGATILIF 182.9 200519 1.95% more
277 PREMIERBAN 4.8 510502 -2.04% more
278 PREMIERCEM 38.9 23360 0.26% more
279 PREMIERLEA 2.6 1798443 -7.14% more
280 PRIME1ICBA 4.4 122711 -2.22% more
281 PRIMEBANK 32.5 395873 -0.91% more
282 PRIMEFIN 3.8 1002062 -5% more
283 PRIMEINSUR 34.3 27150 -1.72% more
284 PRIMELIFE 33.8 52527 -1.17% more
285 PRIMETEX 19.8 243864 -2.94% more
286 PROGRESLIF 39.9 106155 3.1% more
287 PROVATIINS 33.1 407189 0.91% more
288 PTL 62.6 1452931 1.29% more
289 PUBALIBANK 36.3 255955 -0.82% more
290 PURABIGEN 21.8 157813 0% more
291 QUASEMIND 41.5 1375121 1.47% more
292 QUEENSOUTH 11.8 838821 -0.84% more
293 RAHIMAFOOD 110.2 70263 -2.56% more
294 RAHIMTEXT 198 33471 0.61% more
295 RAKCERAMIC 23.4 134591 -0.85% more
296 RANFOUNDRY 148.8 14464 -0.93% more
297 RDFOOD 20.4 669420 -0.49% more
298 RECKITTBEN 3471.6 340 0.34% more
299 REGENTTEX 4.4 47878 0% more
300 RELIANCE1 11.7 868463 0% more
301 RELIANCINS 71.6 103920 -1.51% more
302 RENATA 419.2 13789 0.29% more
303 RENWICKJA 498.8 466 -1.23% more
304 REPUBLIC 32.8 266381 -0.91% more
305 RINGSHINE 3.4 334679 0% more
306 ROBI 28.2 1439071 -0.7% more
307 RSRMSTEEL 7.7 79905 -2.53% more
308 RUNNERAUTO 42.2 2578559 -2.09% more
309 RUPALIBANK 17.9 395922 1.7% more
310 RUPALIINS 22.8 335451 -0.87% more
311 RUPALILIFE 80 138606 -0.99% more
312 SAFKOSPINN 17.7 281349 0% more
313 SAIFPOWER 6.9 227656 0% more
314 SAIHAMCOT 21.7 6693265 2.84% more
315 SAIHAMTEX 19.3 3157177 5.46% more
316 SALAMCRST 16 512685 -1.84% more
317 SALVO 33.6 4021985 2.75% more
318 SAMATALETH 87.8 165984 3.66% more
319 SAMORITA 68.2 69766 -2.01% more
320 SANDHANINS 20.1 168348 0% more
321 SAPORTL 52 6345854 3.59% more
322 SBACBANK 6.8 242623 1.49% more
323 SEAPEARL 36.2 645448 -0.82% more
324 SEMLFBSLGF 5.3 169532 0% more
325 SEMLIBBLSF 6.1 26911 -1.61% more
326 SHAHJABANK 17.4 480045 0% more
327 SHARPIND 16.4 78776 0% more
328 SHASHADNIM 19.9 200866 -1.97% more
329 SHEPHERD 15.9 2534894 3.92% more
330 SHURWID 6.3 92493 0% more
331 SHYAMPSUG 152 9326 -0.78% more
332 SICL 22.4 699350 4.19% more
333 SILCOPHL 14.6 788443 0.69% more
334 SILVAPHL 11.3 558257 0.89% more
335 SIMTEX 24.2 3383890 -1.22% more
336 SINGERBD 92.8 35980 3% more
337 SINOBANGLA 49.2 495559 1.03% more
338 SIPLC 73.7 1006116 1.8% more
339 SKTRIMS 9.5 127546 3.26% more
340 SLIPLC 62 145481 1.81% more
341 SONALIANSH 152.6 21996 -1.04% more
342 SONALIPAPR 226.1 183323 -1.65% more
343 SONARBAINS 31.2 832364 -0.32% more
344 SONARGAON 38.7 903173 1.04% more
345 SOUTHEASTB 8.9 537760 -1.11% more
346 SPCERAMICS 21 3593646 -2.33% more
347 SPCL 53.1 1350621 2.12% more
348 SQUARETEXT 48 17601 -0.21% more
349 SQURPHARMA 210.9 270999 -0.57% more
350 SSSTEEL 5 439924 2.04% more
351 STANCERAM 72.6 10401 1.4% more
352 STANDARINS 44.4 769589 -1.11% more
353 STANDBANKL 5.1 365939 0% more
354 STYLECRAFT 52.6 13708 -0.75% more
355 SUMITPOWER 13.7 241919 0.74% more
356 SUNLIFEINS 67.8 738938 0.59% more
357 TAKAFULINS 32 31103 -0.93% more
358 TALLUSPIN 8.1 145213 0% more
359 TAMIJTEX 119.9 171298 -1.32% more
360 TB15Y0339 108.99 3000 -1.16% more
361 TECHNODRUG 37.1 2933852 -2.37% more
362 TILIL 43.7 255064 -0.91% more
363 TITASGAS 17 251844 0.59% more
364 TOSRIFA 17.8 1083428 3.49% more
365 TRUSTB1MF 3 910639 -3.23% more
366 TRUSTBANK 17.5 253335 0.57% more
367 TUNGHAI 3.1 163501 -3.13% more
368 UCB 8.9 608407 -1.11% more
369 UNILEVERCL 2073 58 0.35% more
370 UNIONCAP 4.9 247548 -2% more
371 UNIONINS 34.4 201065 -1.71% more
372 UNIQUEHRL 37.6 263356 -1.31% more
373 UNITEDFIN 0 92890 0% more
374 UNITEDINS 44.5 112331 -0.45% more
375 UPGDCL 117 18587 0.43% more
376 USMANIAGL 33.1 20013 -1.19% more
377 UTTARABANK 24.2 1840886 -2.02% more
378 UTTARAFIN 13.2 24144 0.76% more
379 VAMLRBBF 6 202268 0% more
380 VFSTDL 12 2518359 -2.44% more
381 WALTONHIL 374.8 9598 0.05% more
382 WATACHEM 136 35384 2.1% more
383 WMSHIPYARD 8.9 245809 0% more
384 YPL 18.3 341306 -0.54% more
385 ZAHEENSPIN 5.7 157211 -1.72% more
386 ZAHINTEX 7.5 611207 4.17% more
387 ZEALBANGLA 128 13329 -1.92% more
Nox nox Nox