Updated: 01:07:11 PM 10 Mar (Just Now)
DSEX: 5278.88 137.47 + 2.67% +
Trade: 119302 Volume: 177487119 Value: 4595.016 (mn)
+ Up: 342 + Down: 12 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ZEALBANGLA 134 1860 2.92% more
2 ZAHINTEX 6.9 142189 -2.82% more
3 ZAHEENSPIN 5.4 183905 0% more
4 YPL 15.8 70526 -1.25% more
5 WMSHIPYARD 8.1 400582 -1.22% more
6 WATACHEM 121.9 16891 1.84% more
7 WALTONHIL 389 30762 1.97% more
8 VFSTDL 10.5 563703 0% more
9 UTTARAFIN 13.9 58414 1.46% more
10 UTTARABANK 25 2601867 2.88% more
11 USMANIAGL 33.4 12064 1.52% more
12 UPGDCL 116.8 9812 3.45% more
13 UNITEDINS 41.2 3311 2.74% more
14 UNITEDFIN 13 465415 3.17% more
15 UNIQUEHRL 36.8 75630 1.66% more
16 UNIONINS 31.9 105228 3.24% more
17 UNIONCAP 6.4 1408602 8.47% more
18 UNILEVERCL 2123.2 417 1.25% more
19 UCB 9.7 955698 2.11% more
20 TUNGHAI 3.7 1089611 8.82% more
21 TRUSTBANK 17.8 845518 2.3% more
22 TRUSTB1MF 2.8 751316 3.7% more
23 TOSRIFA 16.6 112969 1.22% more
24 TITASGAS 16.4 235380 0.61% more
25 TILIL 41.8 299768 4.24% more
26 TECHNODRUG 29.5 309230 2.43% more
27 TB10Y0135 109.85 20000 -0.6% more
28 TAMIJTEX 111 24445 2.3% more
29 TALLUSPIN 8 179549 2.56% more
30 TAKAFULINS 30.8 18852 1.65% more
31 SUNLIFEINS 50.4 156880 1% more
32 SUMITPOWER 14.3 851753 2.88% more
33 STYLECRAFT 48.2 4648 3.21% more
34 STANDBANKL 6 2386205 0% more
35 STANDARINS 37 157438 1.93% more
36 STANCERAM 70 7343 1.6% more
37 SSSTEEL 5 319176 4.17% more
38 SQURPHARMA 215.1 187104 2.53% more
39 SQUARETEXT 48.5 16991 2.75% more
40 SPCL 47.5 340458 1.71% more
41 SPCERAMICS 19.2 2765006 2.67% more
42 SOUTHEASTB 9.6 622060 2.13% more
43 SONARGAON 36.1 413715 1.12% more
44 SONARBAINS 27.5 76812 6.59% more
45 SONALIPAPR 234.7 118483 2.58% more
46 SONALILIFE 60.2 11149 3.44% more
47 SONALIANSH 160 51939 3.03% more
48 SKTRIMS 9.1 132236 0% more
49 SIPLC 58.4 85803 1.92% more
50 SINOBANGLA 46.1 355201 2.67% more
51 SINGERBD 84.8 5355 0.36% more
52 SIMTEX 22.8 1334190 2.24% more
53 SILVAPHL 9.3 102020 2.2% more
54 SILCOPHL 13.1 104756 0.77% more
55 SICL 19.8 87384 5.32% more
56 SHYAMPSUG 156 5758 1.5% more
57 SHURWID 7.4 411707 5.71% more
58 SHEPHERD 12.9 182969 0.78% more
59 SHASHADNIM 18.3 229686 1.67% more
60 SHARPIND 16.2 196590 5.88% more
61 SHAHJABANK 18.4 75424 4.55% more
62 SEMLIBBLSF 5.9 18354 0% more
63 SEMLFBSLGF 5.1 37250 2% more
64 SEAPEARL 35.8 723227 1.7% more
65 SBACBANK 6.8 43360 1.49% more
66 SAPORTL 47.4 848391 0.21% more
67 SANDHANINS 19.8 108264 0.51% more
68 SAMORITA 67 4817 2.29% more
69 SAMATALETH 82 21318 1.61% more
70 SALVO 30.9 735781 1.64% more
71 SALAMCRST 15.8 418685 2.6% more
72 SAIHAMTEX 18.7 400199 2.75% more
73 SAIHAMCOT 19.4 1150864 2.65% more
74 SAIFPOWER 7 1010583 2.94% more
75 SAFKOSPINN 13.7 33258 4.58% more
76 RUPALILIFE 81.4 284175 4.9% more
77 RUPALIINS 22.6 129655 1.35% more
78 RUPALIBANK 18.1 48235 1.12% more
79 RUNNERAUTO 31 133102 0% more
80 RSRMSTEEL 8.1 72251 3.85% more
81 ROBI 31.4 4224850 4.67% more
82 RINGSHINE 3.5 814652 0% more
83 REPUBLIC 31 44750 1.97% more
84 RENWICKJA 524.9 115 0.59% more
85 RENATA 430.8 44104 2.28% more
86 RELIANCINS 69.7 153613 4.03% more
87 RELIANCE1 11.8 563654 0.85% more
88 REGENTTEX 4.7 542418 2.17% more
89 RECKITTBEN 3485.2 83 0.32% more
90 RDFOOD 19.4 281967 2.65% more
91 RANFOUNDRY 144.7 4655 1.47% more
92 RAKCERAMIC 22.4 54290 1.82% more
93 RAHIMTEXT 192.2 17418 2.73% more
94 RAHIMAFOOD 115.9 105090 2.93% more
95 QUEENSOUTH 11.6 325742 0.87% more
96 QUASEMIND 37.8 213179 2.16% more
97 PURABIGEN 19.8 27693 2.59% more
98 PUBALIBANK 37.7 256744 3.01% more
99 PTL 51.6 99353 0.98% more
100 PROVATIINS 29.8 40570 2.05% more
101 PROGRESLIF 41.8 24127 -0.71% more
102 PRIMETEX 22.3 757362 4.21% more
103 PRIMELIFE 34.2 10910 2.4% more
104 PRIMEINSUR 31 24314 2.99% more
105 PRIMEFIN 5.1 2542638 8.51% more
106 PRIMEBANK 30.9 1517593 5.1% more
107 PRIME1ICBA 4.2 35200 0% more
108 PREMIERLEA 3.1 748688 6.9% more
109 PREMIERCEM 37.1 66620 0.27% more
110 PREMIERBAN 5.4 1178630 1.89% more
111 PRAGATILIF 210.3 334937 9.99% more
112 PRAGATIINS 70.7 306015 5.52% more
113 POWERGRID 29.7 21604 2.06% more
114 POPULARLIF 47.4 63741 3.72% more
115 POPULAR1MF 2.8 54605 3.7% more
116 PLFSL 3 3707874 7.14% more
117 PIONEERINS 51.5 138621 5.32% more
118 PHPMF1 2.8 542357 3.7% more
119 PHOENIXFIN 5 2483272 8.7% more
120 PHENIXINS 28.6 68884 1.78% more
121 PHARMAID 546.6 5722 2.94% more
122 PF1STMF 4.9 227829 2.08% more
123 PEOPLESINS 39.2 160420 3.43% more
124 PENINSULA 20.1 484790 2.55% more
125 PDL 5.1 430828 4.08% more
126 PARAMOUNT 50.4 67840 5.44% more
127 PADMAOIL 177.2 28080 1.26% more
128 PADMALIFE 17.2 10886 2.38% more
129 ORIONPHARM 28.9 140247 0.35% more
130 ORIONINFU 371.5 404393 2.37% more
131 ONEBANKPLC 7.9 1745991 0% more
132 OLYMPIC 150.9 170076 2.86% more
133 OIMEX 12.4 213935 1.64% more
134 OAL 6.8 516957 3.03% more
135 NURANI 3.6 447648 9.09% more
136 NTLTUBES 57.8 28868 1.23% more
137 NTC 165.5 3226 4.22% more
138 NRBCBANK 6.8 699355 3.03% more
139 NRBBANK 7.1 699812 1.43% more
140 NPOLYMER 26.8 34495 3.08% more
141 NORTHRNINS 28.5 4264 4.4% more
142 NORTHERN 123.3 9145 2.92% more
143 NITOLINS 28 4572 1.08% more
144 NHFIL 23.2 279121 2.2% more
145 NFML 14.4 321710 -1.37% more
146 NEWLINE 5.6 433572 -1.75% more
147 NCCBLMF1 4 82908 0% more
148 NCCBANK 12.8 605611 1.59% more
149 NBL 5.4 4276607 3.85% more
150 NAVANAPHAR 58 193321 3.2% more
151 NAVANACNG 20.1 22729 0.5% more
152 NATLIFEINS 98.6 28548 2.49% more
153 NAHEEACP 20.6 473055 6.74% more
154 MTB 12.7 226002 3.25% more
155 MPETROLEUM 201.1 13488 1.41% more
156 MONOSPOOL 90.2 141047 2.15% more
157 MONNOFABR 21.7 1057138 1.4% more
158 MONNOCERA 80.8 137726 2.8% more
159 MONNOAGML 338.5 27325 3.8% more
160 MLDYEING 8.4 180147 0% more
161 MJLBD 91 15364 0.44% more
162 MITHUNKNIT 16.3 50688 0.62% more
163 MIRAKHTER 26.7 83812 1.91% more
164 MIRACLEIND 28.3 75356 2.54% more
165 MIDLANDBNK 16.2 960014 4.52% more
166 MIDASFIN 7.1 241149 9.23% more
167 MHSML 17.1 774600 0% more
168 METROSPIN 9.6 194171 -1.03% more
169 MERCINS 23.6 36632 3.06% more
170 MERCANBANK 8.4 970217 1.2% more
171 MEGHNAPET 27 177951 6.72% more
172 MEGHNALIFE 53.1 43605 0.38% more
173 MEGHNAINS 27.7 418418 3.36% more
174 MEGHNACEM 32.9 6104 4.78% more
175 MEGCONMILK 31.9 533297 10% more
176 MBL1STMF 3.9 113070 0% more
177 MATINSPINN 46.5 32909 1.97% more
178 MARICO 2771.5 5242 1.51% more
179 MALEKSPIN 27 593985 3.85% more
180 MAKSONSPIN 6 167575 3.45% more
181 MAGURAPLEX 80.6 81799 2.28% more
182 LRGLOBMF1 2.9 115505 3.57% more
183 LRBDL 9.9 177807 2.06% more
184 LOVELLO 68.7 1157404 2.08% more
185 LINDEBD 785 2626 2.03% more
186 LIBRAINFU 623.7 3849 0.1% more
187 LHB 50.7 338611 2.84% more
188 LEGACYFOOT 52.6 59254 1.94% more
189 LANKABAFIN 15.2 1042326 3.4% more
190 KTL 9 117700 0% more
191 KPPL 15.5 288871 0.65% more
192 KPCL 10.4 143365 0.97% more
193 KOHINOOR 515 3000 0.61% more
194 KEYACOSMET 5.3 779598 3.92% more
195 KDSALTD 39.1 240739 1.3% more
196 KBPPWBIL 49.3 1891413 1.02% more
197 KAY&QUE 448.4 120475 4.11% more
198 KARNAPHULI 29.1 76989 2.11% more
199 JUTESPINN 220.5 4370 1.38% more
200 JMISMDL 119.8 4963 2.83% more
201 JHRML 42.9 20493 1.66% more
202 JANATAINS 25.2 102509 1.2% more
203 JAMUNAOIL 172.6 18846 1.41% more
204 JAMUNABANK 23.5 2476338 2.17% more
205 ITC 37.6 323143 2.17% more
206 ISNLTD 77 295500 2.8% more
207 ISLAMIINS 37.3 14152 3.9% more
208 ISLAMICFIN 10.7 311079 4.9% more
209 ISLAMIBANK 43.6 1717225 6.08% more
210 IPDC 19.1 829450 1.6% more
211 INTRACO 17.6 48131 1.15% more
212 INTECH 36 1888164 3.15% more
213 INDEXAGRO 65.2 4734 2.03% more
214 ILFSL 2.8 734499 7.69% more
215 IFILISLMF1 3.9 60596 0% more
216 IFIC1STMF 3 1050163 3.45% more
217 IFIC 6 6735545 0% more
218 IFADAUTOS 21.4 143360 3.88% more
219 IDLC 40.5 147559 3.85% more
220 ICICL 21.4 83887 1.9% more
221 ICBSONALI1 4.3 230886 2.38% more
222 ICBIBANK 3.5 627505 0% more
223 ICBEPMF1S1 4.9 329079 2.08% more
224 ICBAMCL2ND 5.7 170166 3.64% more
225 ICBAGRANI1 6.4 101 1.59% more
226 ICB3RDNRB 4.3 3122 2.38% more
227 ICB 37.8 52609 2.44% more
228 IBP 12.8 647150 0.79% more
229 IBNSINA 318 13204 0.44% more
230 HWAWELLTEX 44.7 574182 4.93% more
231 HRTEX 18.6 68458 3.91% more
232 HFL 7.9 45288 2.6% more
233 HEIDELBCEM 226.5 2745 4.81% more
234 HAMI 159.2 46772 1.4% more
235 HAKKANIPUL 67 150012 2.29% more
236 GSPFINANCE 5.8 1197308 9.43% more
237 GREENDELT 53.2 110342 1.72% more
238 GREENDELMF 3.1 199920 3.33% more
239 GRAMEENS2 12.5 40162 1.63% more
240 GQBALLPEN 508.4 5912 0.91% more
241 GPHISPAT 16 244117 1.91% more
242 GP 249.9 121327 4.26% more
243 GOLDENSON 10.2 666350 0.99% more
244 GLOBALINS 27.3 101233 2.63% more
245 GLDNJMF 5.9 277154 1.72% more
246 GHCL 18.8 47014 4.44% more
247 GHAIL 10.8 169843 0.93% more
248 GENNEXT 3.4 2596784 0% more
249 GENEXIL 25.7 879898 1.58% more
250 GEMINISEA 113 11558 -0.35% more
251 GBBPOWER 8.4 341213 7.69% more
252 FUWANGFOOD 10.2 91132 3.03% more
253 FUWANGCER 11.3 571061 2.73% more
254 FORTUNE 13.8 170325 1.47% more
255 FIRSTFIN 5.8 753170 9.43% more
256 FINEFOODS 461.7 15967 -0.37% more
257 FEKDIL 13.9 352131 2.21% more
258 FEDERALINS 19.8 31878 1.54% more
259 FBFIF 2.9 646523 7.41% more
260 FASFIN 3 51239 7.14% more
261 FAREASTLIF 22.1 17542 0.91% more
262 FAREASTFIN 3 776316 7.14% more
263 FARCHEM 13.5 70526 0% more
264 FAMILYTEX 3.1 2764736 6.9% more
265 EXIM1STMF 2.9 1008356 3.57% more
266 ETL 9.4 535464 1.08% more
267 ESQUIRENIT 20 94723 0% more
268 EPGL 16.3 237797 1.88% more
269 ENVOYTEX 49.4 92854 2.92% more
270 EMERALDOIL 16.3 102281 0.62% more
271 EIL 26.4 194451 2.72% more
272 EHL 75.6 41567 1.75% more
273 EGEN 20.1 627412 2.55% more
274 ECABLES 114 6927 2.89% more
275 EBLNRBMF 2.7 1246884 0% more
276 EBL1STMF 3.6 106146 2.86% more
277 EBL 26.4 1717900 3.12% more
278 EASTRNLUB 1511.2 2949 0.83% more
279 EASTLAND 20.2 47937 2.02% more
280 EASTERNINS 51.3 135998 3.64% more
281 DUTCHBANGL 41.2 125395 2.49% more
282 DULAMIACOT 121 65876 8.04% more
283 DSSL 8.4 385222 2.44% more
284 DSHGARME 104.4 25310 0.68% more
285 DOREENPWR 26.3 176881 2.73% more
286 DOMINAGE 36 822579 1.69% more
287 DHAKAINS 37.3 40107 2.19% more
288 DHAKABANK 13 4165420 3.17% more
289 DGIC 19.8 112041 3.66% more
290 DESHBANDHU 15.7 347854 2.61% more
291 DESCO 21.9 55112 2.82% more
292 DELTASPINN 5.8 351023 0% more
293 DELTALIFE 71 33224 2.75% more
294 DBH1STMF 4.3 84319 0% more
295 DBH 36.7 138730 1.1% more
296 DAFODILCOM 59.2 133671 0.17% more
297 DACCADYE 17.3 99397 2.98% more
298 CVOPRL 152.3 184013 3.39% more
299 CRYSTALINS 75.4 442377 3.57% more
300 CROWNCEMNT 48 1253 4.35% more
301 COPPERTECH 18.2 72048 3.41% more
302 CONTININS 24 84199 1.69% more
303 CONFIDCEM 63.9 232918 3.23% more
304 CNATEX 3.5 1913130 2.94% more
305 CLICL 54.3 179139 4.02% more
306 CITYGENINS 95.3 219688 0.53% more
307 CITYBANK 31.3 10825648 3.64% more
308 CENTRALPHL 8.5 257781 2.41% more
309 CENTRALINS 38.7 276192 0.78% more
310 CAPMIBBLMF 8 187563 0% more
311 CAPMBDBLMF 10 112687 0% more
312 CAPITECGBF 6.5 889971 3.17% more
313 BXPHARMA 115.3 418220 0.35% more
314 BSRMSTEEL 69.6 64091 1.46% more
315 BSRMLTD 80.8 79032 1% more
316 BSCPLC 143 27423 3.25% more
317 BSC 109 322311 2.44% more
318 BRACBANK 79 1905346 6.33% more
319 BPPL 14 952257 2.19% more
320 BPML 27.7 30998 0.36% more
321 BNICL 53.3 261775 3.09% more
322 BIFC 7 443631 9.37% more
323 BGIC 31.5 39915 1.61% more
324 BESTHLDNG 12.6 65887 0.8% more
325 BERGERPBL 1405 7160 0.78% more
326 BENGALWTL 17.5 78956 1.16% more
327 BEACONPHAR 101.5 123580 1.5% more
328 BEACHHATCH 30.5 220148 0.99% more
329 BDWELDING 16.5 59503 5.1% more
330 BDTHAIFOOD 16.4 3066065 1.86% more
331 BDTHAI 10.9 386133 2.83% more
332 BDLAMPS 136.2 3811 1.87% more
333 BDFINANCE 13.7 395599 0% more
334 BDCOM 26 445087 1.56% more
335 BDAUTOCA 134.6 29484 2.12% more
336 BBSCABLES 16 532518 3.23% more
337 BBS 10.2 650278 2% more
338 BAYLEASING 6 843435 9.09% more
339 BATBC 226.8 188806 4.61% more
340 BATASHOE 839.7 202 1.91% more
341 BARKAPOWER 7.5 159957 0% more
342 BANKASIA 22.2 3029800 2.3% more
343 BANGAS 116.6 31704 1.66% more
344 AZIZPIPES 47.9 19550 3.68% more
345 ATLASBANG 63.1 4547 1.45% more
346 ASIATICLAB 66.5 649691 1.84% more
347 ASIAPACINS 36 145671 6.82% more
348 ASIAINS 37.7 802350 8.02% more
349 ARGONDENIM 16.5 74390 1.85% more
350 ARAMITCEM 11 3946 -0.9% more
351 ARAMIT 162.4 2836 0.19% more
352 APOLOISPAT 3.8 2570360 8.57% more
353 APEXTANRY 63.6 8502 1.92% more
354 APEXSPINN 190.6 32577 5.3% more
355 APEXFOOT 183.2 24221 2.81% more
356 APEXFOODS 224.1 10109 2.85% more
357 AOL 15.5 111195 0.65% more
358 ANWARGALV 93.6 478604 2.74% more
359 ANLIMAYARN 18.6 33075 2.2% more
360 AMCL(PRAN) 206.7 1834 0.83% more
361 AMBEEPHA 777 435 0.49% more
362 AMANFEED 22.8 103029 2.24% more
363 ALLTEX 14 141429 0.72% more
364 ALIF 4.9 308461 4.26% more
365 ALARABANK 17.6 649922 1.73% more
366 AL-HAJTEX 126.9 88085 3% more
367 AIL 28.3 109140 0% more
368 AIBL1STIMF 3.6 47652 0% more
369 AGRANINS 21.4 36626 2.88% more
370 AGNISYSL 20.1 343195 1.01% more
371 AFTABAUTO 27.9 138328 2.57% more
372 AFCAGRO 6.8 73547 0% more
373 ADVENT 13.2 144639 1.54% more
374 ADNTEL 57.1 211313 1.96% more
375 ACTIVEFINE 6.6 175655 0% more
376 ACMEPL 16.6 1262130 -0.6% more
377 ACMELAB 77.7 206321 0.91% more
378 ACIFORMULA 139.9 27295 2.27% more
379 ACI 205.4 137909 2.6% more
380 ACFL 17.5 7288 2.94% more
381 ABBANK 6.6 3146218 0% more
382 ABB1STMF 2.9 1676062 3.57% more
383 AAMRATECH 11.7 24445 2.63% more
384 AAMRANET 15.8 67499 1.94% more
385 1STPRIMFMF 17.7 124421 1.72% more
386 1JANATAMF 2.8 385754 7.69% more
Nox nox Nox