Updated: 01:50:59 PM 16 Mar (yesterday)
DSEX: 5353.94 34.8 + 0.65% +
Trade: 141342 Volume: 259866727 Value: 4603.075 (mn)
+ Up: 261 + Down: 66 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ZEALBANGLA 132.7 7075 -0.08% more
2 ZAHINTEX 7.4 209443 4.23% more
3 ZAHEENSPIN 6.1 914654 5.17% more
4 YPL 16.1 57433 0.63% more
5 WMSHIPYARD 8.5 329226 1.19% more
6 WATACHEM 128.5 13401 1.18% more
7 WALTONHIL 389 9808 0.88% more
8 VFSTDL 11.1 681060 1.83% more
9 VAMLRBBF 5.9 62221 1.72% more
10 UTTARAFIN 13.5 141908 0% more
11 UTTARABANK 25.7 1702268 1.18% more
12 USMANIAGL 36.5 22289 -0.27% more
13 UPGDCL 121.5 15453 2.88% more
14 UNITEDINS 40.7 9260 2.26% more
15 UNITEDFIN 12.9 214027 2.38% more
16 UNIQUEHRL 38.6 106473 1.31% more
17 UNIONINS 32.3 60191 -0.62% more
18 UNIONCAP 6.2 1372316 -6.06% more
19 UNILEVERCL 2188 204 0.96% more
20 UCB 9.8 486467 1.03% more
21 TUNGHAI 4.2 1475109 5% more
22 TRUSTBANK 18 402252 0.56% more
23 TRUSTB1MF 2.9 601198 0% more
24 TOSRIFA 16.9 196051 1.2% more
25 TITASGAS 16.9 285961 0.6% more
26 TILIL 42.4 77689 0.47% more
27 TECHNODRUG 30.2 257134 1.68% more
28 TB5Y0429 104.24 1000 -1.79% more
29 TAMIJTEX 113.3 21048 -0.18% more
30 TALLUSPIN 8.5 665546 0% more
31 TAKAFULINS 31.3 12940 0% more
32 SUNLIFEINS 52.1 609892 -1.88% more
33 SUMITPOWER 14.1 692227 0.71% more
34 STYLECRAFT 54.2 25664 3.83% more
35 STANDBANKL 5.9 1341083 0% more
36 STANDARINS 37.5 41817 0.27% more
37 STANCERAM 70.2 2348 1.3% more
38 SSSTEEL 5.8 4611588 9.43% more
39 SQURPHARMA 217.3 235239 0.23% more
40 SQUARETEXT 49.1 8379 1.03% more
41 SPCL 48 495454 -0.21% more
42 SPCERAMICS 21 3675216 5% more
43 SOUTHEASTB 9.7 436515 1.04% more
44 SONARGAON 39.2 650737 -0.51% more
45 SONARBAINS 26.8 36360 0.75% more
46 SONALIPAPR 235.7 107160 0.43% more
47 SONALILIFE 60.2 12981 0.33% more
48 SONALIANSH 162.4 19615 0.74% more
49 SKTRIMS 9.3 150125 1.09% more
50 SIPLC 59.8 136014 -0.17% more
51 SINOBANGLA 47.3 292997 0.42% more
52 SINGERBD 86 5080 1.18% more
53 SIMTEX 24.2 1541924 0.41% more
54 SILVAPHL 9.8 131346 1.03% more
55 SILCOPHL 14 348199 0% more
56 SICL 20 44351 0.5% more
57 SHYAMPSUG 163 24299 0.87% more
58 SHURWID 7.2 171224 -1.37% more
59 SHEPHERD 13.5 191866 0.75% more
60 SHASHADNIM 19.6 206982 3.16% more
61 SHARPIND 17.2 140381 1.18% more
62 SHAHJABANK 18.3 164748 1.67% more
63 SEMLIBBLSF 6 7730 0% more
64 SEMLFBSLGF 5.3 16163 1.92% more
65 SEAPEARL 40.5 2691299 6.3% more
66 SBACBANK 7 221478 2.94% more
67 SAPORTL 49.2 2336383 0.82% more
68 SANDHANINS 20.2 72741 0% more
69 SAMORITA 67.6 19879 0.15% more
70 SAMATALETH 83.4 31433 -0.48% more
71 SALVO 31.1 686924 0.65% more
72 SALAMCRST 16.1 338770 -0.62% more
73 SAIHAMTEX 20 431397 2.04% more
74 SAIHAMCOT 19.5 1224946 1.56% more
75 SAIFPOWER 7.7 2324362 5.48% more
76 SAFKOSPINN 15.4 249460 2.67% more
77 RUPALILIFE 81.7 127587 -0.12% more
78 RUPALIINS 22.8 66511 1.33% more
79 RUPALIBANK 18.4 78164 -1.08% more
80 RUNNERAUTO 34.1 504394 3.33% more
81 RSRMSTEEL 8.4 144630 2.44% more
82 RINGSHINE 4.1 6199888 7.89% more
83 REPUBLIC 31.9 42279 2.24% more
84 RENWICKJA 500.8 1241 -1.49% more
85 RENATA 433.9 10192 0.74% more
86 RELIANCINS 69.9 108045 0.58% more
87 RELIANCE1 12.1 617860 0% more
88 REGENTTEX 5 798042 0% more
89 RECKITTBEN 3515.9 472 0.24% more
90 RDFOOD 19.7 347372 1.55% more
91 RANFOUNDRY 145.6 5867 -1.22% more
92 RAKCERAMIC 23.1 54518 0.43% more
93 RAHIMTEXT 197.8 27893 -0.95% more
94 RAHIMAFOOD 121.9 32828 0.33% more
95 QUEENSOUTH 11.9 227621 0.85% more
96 QUASEMIND 38.5 270929 0.52% more
97 PURABIGEN 20.6 35554 3% more
98 PUBALIBANK 37.2 163857 -0.27% more
99 PTL 54 123993 0% more
100 PROVATIINS 30.8 34629 1.99% more
101 PROGRESLIF 42.5 7918 0.95% more
102 PRIMETEX 21.3 110436 0% more
103 PRIMELIFE 34.7 12926 0.58% more
104 PRIMEINSUR 31.4 5937 1.29% more
105 PRIMEFIN 5.5 3205096 -6.78% more
106 PRIMEBANK 31.1 783583 0.32% more
107 PRIME1ICBA 4.4 12531 2.33% more
108 PREMIERLEA 3.9 6204379 -2.5% more
109 PREMIERCEM 38.8 72735 1.31% more
110 PREMIERBAN 5.3 1195840 0% more
111 PRAGATILIF 215.6 116862 1.79% more
112 PRAGATIINS 69.5 84948 0.58% more
113 POWERGRID 30.8 12068 1.65% more
114 POPULARLIF 48.1 37114 0.21% more
115 POPULAR1MF 2.9 476541 3.57% more
116 PLFSL 3.8 12022470 -2.56% more
117 PIONEERINS 52.9 72615 2.12% more
118 PHPMF1 2.8 699989 0% more
119 PHOENIXFIN 4.9 1087783 -5.77% more
120 PHENIXINS 28.2 88403 -0.7% more
121 PHARMAID 557.8 2467 1.34% more
122 PF1STMF 5 490735 0% more
123 PEOPLESINS 39.9 45673 -0.25% more
124 PENINSULA 20.5 362295 0.99% more
125 PDL 6.2 2664568 5.08% more
126 PARAMOUNT 51.2 99451 0.99% more
127 PADMAOIL 179.3 16271 0.9% more
128 PADMALIFE 17.4 7725 2.35% more
129 ORIONPHARM 29.2 335726 2.46% more
130 ORIONINFU 359.8 410937 0.59% more
131 ONEBANKPLC 7.9 1055022 1.28% more
132 OLYMPIC 153.3 61802 0.52% more
133 OIMEX 13.6 380643 3.03% more
134 OAL 6.8 637590 0% more
135 NURANI 4 1767521 2.56% more
136 NTLTUBES 58.7 35182 0.34% more
137 NTC 165.3 5654 0.43% more
138 NRBCBANK 6.8 356101 1.49% more
139 NRBBANK 7.1 363081 1.43% more
140 NPOLYMER 27 204958 -0.74% more
141 NORTHRNINS 28.8 23561 0.35% more
142 NORTHERN 119.3 3860 -1.16% more
143 NITOLINS 28.2 6132 1.08% more
144 NHFIL 23.6 148323 0.43% more
145 NFML 15.8 1176708 3.27% more
146 NEWLINE 6.7 1558211 6.35% more
147 NCCBLMF1 4.1 45751 0% more
148 NCCBANK 13 571876 0% more
149 NBL 5.2 2593071 0% more
150 NAVANAPHAR 58.2 151235 -0.17% more
151 NAVANACNG 20.8 33659 -0.48% more
152 NATLIFEINS 99.7 3473 0.81% more
153 NAHEEACP 21.1 678073 0.96% more
154 MTB 13 549102 0% more
155 MPETROLEUM 202.8 12670 0.25% more
156 MONOSPOOL 92 77779 0.77% more
157 MONNOFABR 22.5 937003 0.9% more
158 MONNOCERA 81.1 119628 0.12% more
159 MONNOAGML 360.1 19928 0.11% more
160 MLDYEING 9 1061161 1.12% more
161 MJLBD 91.3 27162 0% more
162 MITHUNKNIT 17.5 58110 1.16% more
163 MIRAKHTER 27.5 92643 0.73% more
164 MIRACLEIND 29.6 65178 -0.67% more
165 MIDLANDBNK 16.3 897862 1.24% more
166 MIDASFIN 7 144558 -4.11% more
167 MHSML 18 906063 2.27% more
168 METROSPIN 10.8 546274 6.93% more
169 MERCINS 23.9 2062 1.27% more
170 MERCANBANK 9.2 2284635 1.1% more
171 MEGHNAPET 27.8 56869 -1.42% more
172 MEGHNALIFE 52.8 67390 0% more
173 MEGHNAINS 27.1 477696 -1.09% more
174 MEGHNACEM 32.3 2836 -2.71% more
175 MEGCONMILK 32.7 466361 -6.03% more
176 MBL1STMF 3.9 68791 0% more
177 MATINSPINN 47 18376 1.08% more
178 MARICO 2797.4 1769 0.36% more
179 MALEKSPIN 27.8 370630 0% more
180 MAKSONSPIN 6.7 1761367 8.06% more
181 MAGURAPLEX 82.6 68855 0.73% more
182 LRGLOBMF1 3.1 24571 0% more
183 LRBDL 10.6 315365 0% more
184 LOVELLO 70.5 1963159 -0.42% more
185 LINDEBD 796.1 1671 0.37% more
186 LIBRAINFU 657.1 5261 1.08% more
187 LHB 54 650636 0.93% more
188 LEGACYFOOT 57.1 311956 6.13% more
189 LANKABAFIN 15.8 1368108 0% more
190 KTL 9.7 414143 2.11% more
191 KPPL 16.1 476871 0% more
192 KPCL 11.2 513746 2.75% more
193 KOHINOOR 514.6 5840 -0.12% more
194 KEYACOSMET 5.6 3432562 5.66% more
195 KDSALTD 39.9 154117 1.27% more
196 KBPPWBIL 50.5 2359107 1% more
197 KAY&QUE 459.6 105485 2.41% more
198 KARNAPHULI 29.5 67507 0.68% more
199 JUTESPINN 222.9 5823 1.18% more
200 JMISMDL 120.6 7497 1.69% more
201 JHRML 44.1 65451 0.46% more
202 JANATAINS 25.2 52773 0.8% more
203 JAMUNAOIL 173.5 14112 0.35% more
204 JAMUNABANK 24 1054237 0.42% more
205 ITC 38.4 248787 0.79% more
206 ISNLTD 82.5 737115 4.04% more
207 ISLAMIINS 37.5 6711 0.27% more
208 ISLAMICFIN 11.5 250811 -0.86% more
209 ISLAMIBANK 42.5 705632 0.47% more
210 IPDC 19.4 705382 0% more
211 INTRACO 18.6 64884 1.09% more
212 INTECH 42.6 3274934 6.5% more
213 INDEXAGRO 65.5 13075 0.92% more
214 ILFSL 3.9 12093433 8.33% more
215 IFILISLMF1 4 19721 2.56% more
216 IFIC1STMF 3.1 1089486 6.9% more
217 IFIC 6 4200769 1.69% more
218 IFADAUTOS 21.9 168357 1.86% more
219 IDLC 41.1 268317 -0.48% more
220 ICICL 21.1 25773 0% more
221 ICBSONALI1 4.6 47831 2.22% more
222 ICBIBANK 3.5 476912 6.06% more
223 ICBEPMF1S1 5.2 1332917 4% more
224 ICBAMCL2ND 5.6 78367 0% more
225 ICBAGRANI1 6.5 1231 1.56% more
226 ICB3RDNRB 4.4 36700 0% more
227 ICB 38.5 47001 0.26% more
228 IBP 13.2 724454 0% more
229 IBNSINA 321.1 45441 0.44% more
230 HWAWELLTEX 43.5 70929 1.16% more
231 HRTEX 21.1 201327 -0.94% more
232 HFL 9.4 592830 9.3% more
233 HEIDELBCEM 246.8 42280 5.92% more
234 HAMI 153 22418 0.39% more
235 HAKKANIPUL 74.1 609461 4.81% more
236 GSPFINANCE 5.8 1525132 -4.92% more
237 GREENDELT 53 31783 1.34% more
238 GREENDELMF 3.2 311821 0% more
239 GRAMEENS2 12.6 57307 0.8% more
240 GQBALLPEN 523.7 28320 -0.48% more
241 GPHISPAT 16.4 245353 1.23% more
242 GP 254.5 89748 0.59% more
243 GOLDENSON 10.8 1290688 1.89% more
244 GLOBALINS 27 90515 -0.37% more
245 GLDNJMF 5.9 180783 0% more
246 GHCL 19.5 26220 0% more
247 GHAIL 11.2 419436 -0.88% more
248 GENNEXT 4 9085957 2.56% more
249 GENEXIL 27 783464 1.89% more
250 GEMINISEA 119.4 16448 2.4% more
251 GBBPOWER 8.8 180675 1.15% more
252 FUWANGFOOD 10.5 323530 0% more
253 FUWANGCER 11.6 393758 0.87% more
254 FORTUNE 14.8 515616 4.23% more
255 FIRSTFIN 5.8 492242 -3.33% more
256 FINEFOODS 465.4 47611 0.26% more
257 FEKDIL 14.2 393010 1.43% more
258 FEDERALINS 19.6 24270 -1.01% more
259 FBFIF 2.9 1178711 0% more
260 FASFIN 3.7 7068203 -5.13% more
261 FAREASTLIF 21.9 34755 -1.79% more
262 FAREASTFIN 3.7 3835160 -5.13% more
263 FARCHEM 14.4 68858 0% more
264 FAMILYTEX 4.3 12606096 7.5% more
265 EXIM1STMF 3 556338 3.45% more
266 ETL 9.6 637666 2.13% more
267 ESQUIRENIT 20.6 80328 0% more
268 EPGL 16.7 231834 -1.18% more
269 ENVOYTEX 50.6 58566 1.4% more
270 EMERALDOIL 16.4 315196 -4.65% more
271 EIL 26.8 116225 0.37% more
272 EHL 77.4 37053 1.18% more
273 EGEN 21.5 1213614 3.37% more
274 ECABLES 116.2 4634 -0.17% more
275 EBLNRBMF 2.8 2058647 3.7% more
276 EBL1STMF 3.7 176150 2.78% more
277 EBL 26.9 990536 1.51% more
278 EASTRNLUB 1654.7 22953 3.09% more
279 EASTLAND 20.5 31471 0% more
280 EASTERNINS 51.2 33385 1.19% more
281 DUTCHBANGL 43 268759 1.65% more
282 DULAMIACOT 129.1 7336 2.38% more
283 DSSL 8.8 994219 -1.12% more
284 DSHGARME 106.8 22631 1.04% more
285 DOREENPWR 26.8 176728 0.37% more
286 DOMINAGE 39.1 1562533 0.77% more
287 DHAKAINS 38 17460 1.06% more
288 DHAKABANK 13 2032861 0% more
289 DGIC 20.1 71785 1.52% more
290 DESHBANDHU 16.5 279085 1.85% more
291 DESCO 22.9 19319 2.69% more
292 DELTASPINN 6.2 681491 1.64% more
293 DELTALIFE 71.2 20925 0.85% more
294 DBH1STMF 4.6 838740 4.55% more
295 DBH 37.2 236629 0.81% more
296 DAFODILCOM 68.7 187237 2.23% more
297 DACCADYE 17.4 59587 1.75% more
298 CVOPRL 156.7 96189 0.97% more
299 CRYSTALINS 77.5 207477 1.57% more
300 CROWNCEMNT 49.9 1145 1.63% more
301 COPPERTECH 18.7 155576 0% more
302 CONTININS 24.2 41910 0.83% more
303 CONFIDCEM 64 224649 -0.16% more
304 CNATEX 4.1 5746022 7.89% more
305 CLICL 59.9 748450 1.7% more
306 CITYGENINS 98.9 253106 0.51% more
307 CITYBANK 31.8 4423639 0.63% more
308 CENTRALPHL 9.2 683230 3.37% more
309 CENTRALINS 39.6 112939 0% more
310 CAPMIBBLMF 8 285977 0% more
311 CAPMBDBLMF 10.9 225237 0% more
312 CAPITECGBF 6.6 610272 1.54% more
313 BXPHARMA 117.8 253672 1.2% more
314 BSRMSTEEL 69.6 84623 0.14% more
315 BSRMLTD 83.3 35838 1.59% more
316 BSCPLC 142.1 71304 1.43% more
317 BSC 110.3 224094 0.09% more
318 BRACBANK 75.3 1753108 -0.4% more
319 BPPL 14.8 1141629 0% more
320 BPML 28.9 41774 0.35% more
321 BNICL 54.6 82122 1.11% more
322 BIFC 6.6 799781 -8.33% more
323 BGIC 32.2 19585 0% more
324 BEXIMCO 110.1 2 0% more
325 BESTHLDNG 13.9 960994 4.51% more
326 BERGERPBL 1410.9 1641 -0.02% more
327 BENGALWTL 18.1 208053 2.26% more
328 BEACONPHAR 101.9 88542 0% more
329 BEACHHATCH 32.3 308125 2.87% more
330 BDWELDING 16.3 71878 0% more
331 BDTHAIFOOD 16.6 1661201 1.22% more
332 BDTHAI 11.3 511064 0.89% more
333 BDLAMPS 136.9 6826 0.59% more
334 BDFINANCE 14.2 444606 1.43% more
335 BDCOM 27.5 1394656 3% more
336 BDAUTOCA 146.4 145278 3.46% more
337 BBSCABLES 17.7 2261379 1.14% more
338 BBS 11.3 1245377 0.89% more
339 BAYLEASING 5.9 994071 -1.67% more
340 BATBC 228 92758 0.48% more
341 BATASHOE 832.8 5762 -1.14% more
342 BARKAPOWER 8.5 411276 0% more
343 BANKASIA 22.1 478176 0.45% more
344 BANGAS 121.5 60696 2.45% more
345 AZIZPIPES 50.2 24774 -2.71% more
346 ATLASBANG 67.4 627 2.74% more
347 ASIATICLAB 69.7 1279979 -0.57% more
348 ASIAPACINS 35.8 44304 -0.56% more
349 ASIAINS 38.2 233291 1.33% more
350 ARGONDENIM 16.8 41583 0% more
351 ARAMITCEM 12 17484 0.84% more
352 ARAMIT 173 7017 0.41% more
353 APOLOISPAT 4.4 6404805 10% more
354 APEXTANRY 66 8166 2.01% more
355 APEXSPINN 194.4 20405 0.99% more
356 APEXFOOT 188.1 56884 1.02% more
357 APEXFOODS 227.3 7198 0.26% more
358 AOL 16.3 285749 0.62% more
359 ANWARGALV 95.9 390983 1.48% more
360 ANLIMAYARN 20 88896 1.52% more
361 AMCL(PRAN) 207.7 2006 1.27% more
362 AMBEEPHA 769 336 0.23% more
363 AMANFEED 23 186219 -0.43% more
364 ALLTEX 14.5 240444 0% more
365 ALIF 5.5 2128150 3.77% more
366 ALARABANK 17.4 104305 0% more
367 AL-HAJTEX 123.4 75708 0% more
368 AIL 31.8 427256 4.61% more
369 AIBL1STIMF 3.8 286855 0% more
370 AGRANINS 21.2 277529 0% more
371 AGNISYSL 21.3 625331 1.91% more
372 AFTABAUTO 29.7 160965 1.02% more
373 AFCAGRO 7.5 613649 8.7% more
374 ADVENT 13.6 133324 1.49% more
375 ADNTEL 59 203383 0.68% more
376 ACTIVEFINE 7.4 3123858 8.82% more
377 ACMEPL 17.2 4601815 1.18% more
378 ACMELAB 78.2 211047 -0.13% more
379 ACIFORMULA 141 21942 0.71% more
380 ACI 209 143923 -0.19% more
381 ACFL 18 5938 0.56% more
382 ABBANK 6.5 1747332 0% more
383 ABB1STMF 3 1764074 3.45% more
384 AAMRATECH 15.1 432903 3.42% more
385 AAMRANET 17.7 240963 0% more
386 1STPRIMFMF 18 184818 -0.55% more
387 1JANATAMF 2.9 1086327 3.57% more
Nox nox Nox