Updated: 12:32:59 PM 10 Mar (Just Now)
DSEX: 5268.49 127.07 + 2.47% +
Trade: 104147 Volume: 160453920 Value: 4103.15 (mn)
+ Up: 342 + Down: 7 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ZEALBANGLA 134.9 1578 3.61% more
2 ZAHINTEX 7 88962 -1.41% more
3 ZAHEENSPIN 5.5 163901 1.85% more
4 YPL 16 47407 0% more
5 WMSHIPYARD 8.3 249831 1.22% more
6 WATACHEM 122.8 16289 2.59% more
7 WALTONHIL 390 30122 2.23% more
8 VFSTDL 10.5 517938 0% more
9 UTTARAFIN 13.8 50864 0.73% more
10 UTTARABANK 25 2412134 2.88% more
11 USMANIAGL 33.6 10251 2.13% more
12 UPGDCL 116.4 8380 3.1% more
13 UNITEDINS 41.2 2310 2.74% more
14 UNITEDFIN 12.9 463663 2.38% more
15 UNIQUEHRL 36.7 60375 1.38% more
16 UNIONINS 31.7 86209 2.59% more
17 UNIONCAP 6.4 1408289 8.47% more
18 UNILEVERCL 2128.9 405 1.53% more
19 UCB 9.6 941484 1.05% more
20 TUNGHAI 3.7 1075511 8.82% more
21 TRUSTBANK 17.6 759703 1.15% more
22 TRUSTB1MF 2.8 249221 3.7% more
23 TOSRIFA 16.6 103855 1.22% more
24 TITASGAS 16.5 121939 1.23% more
25 TILIL 41.6 295173 3.74% more
26 TECHNODRUG 29.5 302204 2.43% more
27 TB10Y0135 109.85 20000 -0.6% more
28 TAMIJTEX 110.6 23944 1.94% more
29 TALLUSPIN 8 142504 2.56% more
30 TAKAFULINS 30.8 18466 1.65% more
31 SUNLIFEINS 50.9 122306 2% more
32 SUMITPOWER 14.2 786254 2.16% more
33 STYLECRAFT 48 2857 2.78% more
34 STANDBANKL 6 2226055 0% more
35 STANDARINS 37.5 144728 3.31% more
36 STANCERAM 69.1 6341 0.29% more
37 SSSTEEL 4.9 266071 2.08% more
38 SQURPHARMA 214.8 172178 2.38% more
39 SQUARETEXT 48.1 12396 1.91% more
40 SPCL 47.3 305688 1.28% more
41 SPCERAMICS 19.1 2562101 2.14% more
42 SOUTHEASTB 9.5 283006 1.06% more
43 SONARGAON 36 383451 0.84% more
44 SONARBAINS 27.6 71437 6.98% more
45 SONALIPAPR 233 109385 1.84% more
46 SONALILIFE 60.2 10129 3.44% more
47 SONALIANSH 160.5 47940 3.35% more
48 SKTRIMS 9.1 124244 0% more
49 SIPLC 58.1 81289 1.4% more
50 SINOBANGLA 46.2 327190 2.9% more
51 SINGERBD 84.9 4225 0.47% more
52 SIMTEX 22.6 1047015 1.35% more
53 SILVAPHL 9.3 86854 2.2% more
54 SILCOPHL 13.1 84204 0.77% more
55 SICL 19.3 56932 2.66% more
56 SHYAMPSUG 158 4136 2.8% more
57 SHURWID 7.4 391360 5.71% more
58 SHEPHERD 12.9 79390 0.78% more
59 SHASHADNIM 18.4 96155 2.22% more
60 SHARPIND 16.3 173037 6.54% more
61 SHAHJABANK 18.1 54745 2.84% more
62 SEMLIBBLSF 6 15854 1.69% more
63 SEMLFBSLGF 5.1 37250 2% more
64 SEAPEARL 35.7 669369 1.42% more
65 SBACBANK 6.8 41138 1.49% more
66 SAPORTL 47.5 732211 0.42% more
67 SANDHANINS 19.8 85876 0.51% more
68 SAMORITA 66.8 3702 1.98% more
69 SAMATALETH 82 18888 1.61% more
70 SALVO 31 708765 1.97% more
71 SALAMCRST 15.8 408664 2.6% more
72 SAIHAMTEX 18.7 373163 2.75% more
73 SAIHAMCOT 19.3 1097014 2.12% more
74 SAIFPOWER 7 900830 2.94% more
75 SAFKOSPINN 13.8 32758 5.34% more
76 RUPALILIFE 81.4 255970 4.9% more
77 RUPALIINS 22.3 43053 0% more
78 RUPALIBANK 18.1 39463 1.12% more
79 RUNNERAUTO 31.1 97001 0.32% more
80 RSRMSTEEL 8.1 65750 3.85% more
81 ROBI 31.2 3842510 4% more
82 RINGSHINE 3.4 812150 -2.86% more
83 REPUBLIC 31 40122 1.97% more
84 RENWICKJA 524.9 67 0.59% more
85 RENATA 429.9 35348 2.07% more
86 RELIANCINS 69.9 152562 4.33% more
87 RELIANCE1 11.8 534703 0.85% more
88 REGENTTEX 4.8 480403 4.35% more
89 RECKITTBEN 3496 78 0.63% more
90 RDFOOD 19.3 269131 2.12% more
91 RANFOUNDRY 144.8 4245 1.54% more
92 RAKCERAMIC 22.3 47080 1.36% more
93 RAHIMTEXT 190.3 15511 1.71% more
94 RAHIMAFOOD 115.8 99449 2.84% more
95 QUEENSOUTH 11.6 294400 0.87% more
96 QUASEMIND 37.6 189514 1.62% more
97 PURABIGEN 19.6 24943 1.55% more
98 PUBALIBANK 37.8 249916 3.28% more
99 PTL 51.7 92147 1.17% more
100 PROVATIINS 29.9 35970 2.4% more
101 PROGRESLIF 41.7 15695 -0.95% more
102 PRIMETEX 22.5 746203 5.14% more
103 PRIMELIFE 34.2 8430 2.4% more
104 PRIMEINSUR 31 22139 2.99% more
105 PRIMEFIN 5.1 2542638 8.51% more
106 PRIMEBANK 30.7 1391169 4.42% more
107 PRIME1ICBA 4.3 30200 2.38% more
108 PREMIERLEA 3.1 748687 6.9% more
109 PREMIERCEM 37.2 26581 0.54% more
110 PREMIERBAN 5.3 1168994 0% more
111 PRAGATILIF 210.3 333272 9.99% more
112 PRAGATIINS 70.1 303923 4.63% more
113 POWERGRID 29.7 17951 2.06% more
114 POPULARLIF 47.1 58200 3.06% more
115 POPULAR1MF 2.7 54604 0% more
116 PLFSL 3 3697474 7.14% more
117 PIONEERINS 51.4 125055 5.11% more
118 PHPMF1 2.8 527067 3.7% more
119 PHOENIXFIN 5 2435265 8.7% more
120 PHENIXINS 28.8 51334 2.49% more
121 PHARMAID 541.4 5051 1.96% more
122 PF1STMF 4.9 210329 2.08% more
123 PEOPLESINS 39.1 143466 3.17% more
124 PENINSULA 20.1 444508 2.55% more
125 PDL 5.2 390598 6.12% more
126 PARAMOUNT 50 65668 4.6% more
127 PADMAOIL 176.3 24340 0.74% more
128 PADMALIFE 17.2 10182 2.38% more
129 ORIONPHARM 29 121529 0.69% more
130 ORIONINFU 372 338781 2.51% more
131 ONEBANKPLC 7.9 1301360 0% more
132 OLYMPIC 150.6 139878 2.66% more
133 OIMEX 12.3 203226 0.82% more
134 OAL 6.7 444744 1.52% more
135 NURANI 3.4 313855 3.03% more
136 NTLTUBES 58 24485 1.58% more
137 NTC 166 3191 4.53% more
138 NRBCBANK 6.7 682345 1.52% more
139 NRBBANK 7 698201 0% more
140 NPOLYMER 26.5 24369 1.92% more
141 NORTHRNINS 28.5 4110 4.4% more
142 NORTHERN 125 7871 4.34% more
143 NITOLINS 28.3 2512 2.17% more
144 NHFIL 23.2 263771 2.2% more
145 NFML 14.6 246696 0% more
146 NEWLINE 5.7 355431 0% more
147 NCCBLMF1 4 82908 0% more
148 NCCBANK 12.7 605395 0.79% more
149 NBL 5.4 4065005 3.85% more
150 NAVANAPHAR 57.7 179629 2.67% more
151 NAVANACNG 20.2 19728 1% more
152 NATLIFEINS 98 24333 1.87% more
153 NAHEEACP 20.4 382512 5.7% more
154 MTB 12.7 214602 3.25% more
155 MPETROLEUM 199.9 11838 0.81% more
156 MONOSPOOL 90 118240 1.93% more
157 MONNOFABR 21.7 1000210 1.4% more
158 MONNOCERA 80.6 128492 2.54% more
159 MONNOAGML 338.5 24030 3.8% more
160 MLDYEING 8.4 157365 0% more
161 MJLBD 91.1 12613 0.55% more
162 MITHUNKNIT 16.3 50688 0.62% more
163 MIRAKHTER 26.6 79415 1.53% more
164 MIRACLEIND 28.2 74158 2.17% more
165 MIDLANDBNK 16.3 832890 5.16% more
166 MIDASFIN 6.8 84946 4.62% more
167 MHSML 17.1 743116 0% more
168 METROSPIN 9.7 190359 0% more
169 MERCINS 23.6 33393 3.06% more
170 MERCANBANK 8.3 896840 0% more
171 MEGHNAPET 27.4 147814 8.3% more
172 MEGHNALIFE 53.1 43605 0.38% more
173 MEGHNAINS 27.4 394924 2.24% more
174 MEGHNACEM 32.9 6104 4.78% more
175 MEGCONMILK 31.9 469612 10% more
176 MBL1STMF 3.9 33067 0% more
177 MATINSPINN 46.3 26432 1.54% more
178 MARICO 2760 5090 1.08% more
179 MALEKSPIN 26.9 572152 3.46% more
180 MAKSONSPIN 6 155175 3.45% more
181 MAGURAPLEX 81.3 78115 3.17% more
182 LRGLOBMF1 3 114504 7.14% more
183 LRBDL 9.9 148769 2.06% more
184 LOVELLO 68.2 640477 1.34% more
185 LINDEBD 783.8 2426 1.87% more
186 LIBRAINFU 624.2 2944 0.18% more
187 LHB 50.5 288629 2.43% more
188 LEGACYFOOT 52.6 53968 1.94% more
189 LANKABAFIN 15.3 999856 4.08% more
190 KTL 9.1 101858 1.11% more
191 KPPL 15.6 263755 1.3% more
192 KPCL 10.3 136915 0% more
193 KOHINOOR 514 2871 0.41% more
194 KEYACOSMET 5.3 716353 3.92% more
195 KDSALTD 39 233994 1.04% more
196 KBPPWBIL 49.2 1731741 0.82% more
197 KAY&QUE 448.6 111186 4.16% more
198 KARNAPHULI 29.1 72019 2.11% more
199 JUTESPINN 220.5 4368 1.38% more
200 JMISMDL 117.9 558 1.2% more
201 JHRML 42.6 16931 0.95% more
202 JANATAINS 25 100563 0.4% more
203 JAMUNAOIL 172.7 17306 1.47% more
204 JAMUNABANK 23.4 2297987 1.74% more
205 ITC 37.5 304182 1.9% more
206 ISNLTD 76.6 200958 2.27% more
207 ISLAMIINS 36 8777 0.28% more
208 ISLAMICFIN 10.5 276745 2.94% more
209 ISLAMIBANK 43.9 1592111 6.81% more
210 IPDC 19.1 771450 1.6% more
211 INTRACO 17.6 45301 1.15% more
212 INTECH 35.8 1300680 2.58% more
213 INDEXAGRO 65.2 4714 2.03% more
214 ILFSL 2.8 734499 7.69% more
215 IFILISLMF1 4 8984 2.56% more
216 IFIC1STMF 3 1010119 3.45% more
217 IFIC 6.1 6525389 1.67% more
218 IFADAUTOS 21.3 103651 3.4% more
219 IDLC 40.6 121004 4.1% more
220 ICICL 21.3 75814 1.43% more
221 ICBSONALI1 4.3 205725 2.38% more
222 ICBIBANK 3.5 519381 0% more
223 ICBEPMF1S1 4.9 298769 2.08% more
224 ICBAMCL2ND 5.8 55309 5.45% more
225 ICBAGRANI1 6.4 101 1.59% more
226 ICB3RDNRB 4.3 3122 2.38% more
227 ICB 37.9 43623 2.71% more
228 IBP 12.8 594888 0.79% more
229 IBNSINA 318.2 7577 0.51% more
230 HWAWELLTEX 44.4 484031 4.23% more
231 HRTEX 18.3 50099 2.23% more
232 HFL 7.9 44288 2.6% more
233 HEIDELBCEM 223.1 2424 3.24% more
234 HAMI 159.7 46031 1.72% more
235 HAKKANIPUL 66.5 119523 1.53% more
236 GSPFINANCE 5.8 1187108 9.43% more
237 GREENDELT 53 105937 1.34% more
238 GREENDELMF 3.1 64914 3.33% more
239 GRAMEENS2 12.5 30473 1.63% more
240 GQBALLPEN 506.6 5470 0.56% more
241 GPHISPAT 16 215495 1.91% more
242 GP 250.2 109007 4.38% more
243 GOLDENSON 10.1 532635 0% more
244 GLOBALINS 27.3 100870 2.63% more
245 GLDNJMF 5.9 267153 1.72% more
246 GHCL 18.6 46035 3.33% more
247 GHAIL 10.8 160262 0.93% more
248 GENNEXT 3.4 1919809 0% more
249 GENEXIL 25.8 809204 1.98% more
250 GEMINISEA 114.7 9460 1.15% more
251 GBBPOWER 8.3 295978 6.41% more
252 FUWANGFOOD 10 69275 1.01% more
253 FUWANGCER 11.2 494778 1.82% more
254 FORTUNE 13.8 166765 1.47% more
255 FIRSTFIN 5.8 748320 9.43% more
256 FINEFOODS 463 13958 -0.09% more
257 FEKDIL 13.9 285913 2.21% more
258 FEDERALINS 20 19866 2.56% more
259 FBFIF 2.9 638052 7.41% more
260 FASFIN 3 40959 7.14% more
261 FAREASTLIF 22.1 16542 0.91% more
262 FAREASTFIN 3 776266 7.14% more
263 FARCHEM 13.5 66925 0% more
264 FAMILYTEX 3.1 2740206 6.9% more
265 EXIM1STMF 3 891988 7.14% more
266 ETL 9.4 525627 1.08% more
267 ESQUIRENIT 20 72785 0% more
268 EPGL 16.2 225874 1.25% more
269 ENVOYTEX 49.9 87851 3.96% more
270 EMERALDOIL 16.3 79955 0.62% more
271 EIL 26.3 180193 2.33% more
272 EHL 75.9 39437 2.15% more
273 EGEN 20 532664 2.04% more
274 ECABLES 112.8 2778 1.81% more
275 EBLNRBMF 2.7 1232954 0% more
276 EBL1STMF 3.5 92859 0% more
277 EBL 26.4 1652383 3.12% more
278 EASTRNLUB 1515 2352 1.09% more
279 EASTLAND 20.2 46927 2.02% more
280 EASTERNINS 51.3 135998 3.64% more
281 DUTCHBANGL 40.9 110664 1.74% more
282 DULAMIACOT 117 51870 4.46% more
283 DSSL 8.3 349319 1.22% more
284 DSHGARME 105.3 15780 1.54% more
285 DOREENPWR 26.4 161560 3.12% more
286 DOMINAGE 36.3 665477 2.54% more
287 DHAKAINS 37.4 39402 2.47% more
288 DHAKABANK 12.9 3561612 2.38% more
289 DGIC 19.6 100722 2.62% more
290 DESHBANDHU 15.7 299040 2.61% more
291 DESCO 21.9 51400 2.82% more
292 DELTASPINN 5.8 335949 0% more
293 DELTALIFE 70.7 33193 2.32% more
294 DBH1STMF 4.4 77435 2.33% more
295 DBH 36.6 120015 0.83% more
296 DAFODILCOM 60.1 123920 1.69% more
297 DACCADYE 17.1 99276 1.79% more
298 CVOPRL 152 175444 3.19% more
299 CRYSTALINS 75 212270 3.02% more
300 CROWNCEMNT 48.4 1152 5.22% more
301 COPPERTECH 18 55457 2.27% more
302 CONTININS 23.9 79324 1.27% more
303 CONFIDCEM 63.8 223453 3.07% more
304 CNATEX 3.3 1613786 -2.94% more
305 CLICL 54.1 147682 3.64% more
306 CITYGENINS 95 190773 0.21% more
307 CITYBANK 31.2 10420017 3.31% more
308 CENTRALPHL 8.5 257363 2.41% more
309 CENTRALINS 38.9 218973 1.3% more
310 CAPMIBBLMF 8 128376 0% more
311 CAPMBDBLMF 9.9 86816 -1% more
312 CAPITECGBF 6.5 850350 3.17% more
313 BXPHARMA 116 353485 0.96% more
314 BSRMSTEEL 69.5 62006 1.31% more
315 BSRMLTD 80 78829 0% more
316 BSCPLC 142 24837 2.53% more
317 BSC 109 313401 2.44% more
318 BRACBANK 79 1793721 6.33% more
319 BPPL 13.9 905317 1.46% more
320 BPML 27.6 29802 0% more
321 BNICL 53 234624 2.51% more
322 BIFC 7 441030 9.37% more
323 BGIC 31.6 31295 1.94% more
324 BESTHLDNG 12.7 46384 1.6% more
325 BERGERPBL 1409.8 5108 1.13% more
326 BENGALWTL 17.4 61494 0.58% more
327 BEACONPHAR 101.2 90006 1.2% more
328 BEACHHATCH 30.6 198629 1.32% more
329 BDWELDING 16.3 56402 3.82% more
330 BDTHAIFOOD 16.3 2716319 1.24% more
331 BDTHAI 10.8 270714 1.89% more
332 BDLAMPS 136.4 1979 2.02% more
333 BDFINANCE 13.8 357049 0.73% more
334 BDCOM 25.9 354333 1.17% more
335 BDAUTOCA 132.5 24735 0.53% more
336 BBSCABLES 15.9 528211 2.58% more
337 BBS 10.3 615165 3% more
338 BAYLEASING 6 827385 9.09% more
339 BATBC 222.6 135419 2.68% more
340 BATASHOE 827 100 0.36% more
341 BARKAPOWER 7.6 98773 1.33% more
342 BANKASIA 22.2 2879923 2.3% more
343 BANGAS 116.3 29880 1.39% more
344 AZIZPIPES 47.2 19474 2.16% more
345 ATLASBANG 63.1 4532 1.45% more
346 ASIATICLAB 66.2 591402 1.38% more
347 ASIAPACINS 35.8 134515 6.23% more
348 ASIAINS 37.9 741144 8.6% more
349 ARGONDENIM 16.5 64520 1.85% more
350 ARAMITCEM 11.2 1303 0.9% more
351 ARAMIT 162.1 2636 0% more
352 APOLOISPAT 3.8 2421498 8.57% more
353 APEXTANRY 63.3 8452 1.44% more
354 APEXSPINN 183.5 22712 1.38% more
355 APEXFOOT 184 20729 3.25% more
356 APEXFOODS 224.9 9693 3.21% more
357 AOL 15.4 82625 0% more
358 ANWARGALV 93.5 428236 2.63% more
359 ANLIMAYARN 18.5 32205 1.65% more
360 AMCL(PRAN) 207.8 1804 1.37% more
361 AMBEEPHA 777 375 0.49% more
362 AMANFEED 22.4 80978 0.45% more
363 ALLTEX 13.9 139642 0% more
364 ALIF 4.8 290949 2.13% more
365 ALARABANK 17.6 605983 1.73% more
366 AL-HAJTEX 127.6 71547 3.57% more
367 AIL 28.4 79311 0.35% more
368 AIBL1STIMF 3.6 22651 0% more
369 AGRANINS 21.5 36623 3.37% more
370 AGNISYSL 20.1 286809 1.01% more
371 AFTABAUTO 27.9 104869 2.57% more
372 AFCAGRO 6.8 59336 0% more
373 ADVENT 13.1 57973 0.77% more
374 ADNTEL 56.9 183871 1.61% more
375 ACTIVEFINE 6.7 170654 1.52% more
376 ACMEPL 16.7 914408 0% more
377 ACMELAB 77.5 193986 0.65% more
378 ACIFORMULA 139.2 24324 1.75% more
379 ACI 205 117014 2.4% more
380 ACFL 17.2 7287 1.18% more
381 ABBANK 6.6 2948182 0% more
382 ABB1STMF 2.8 1476253 0% more
383 AAMRATECH 11.7 21803 2.63% more
384 AAMRANET 15.8 40243 1.94% more
385 1STPRIMFMF 17.7 116457 1.72% more
386 1JANATAMF 2.8 342149 7.69% more
Nox nox Nox