Dhaka Stock Exchange
DSEX 5,849.49
Updated 10:08:42 AM · 10 Aug · Just now
+27.17
+0.47%
Trade
8750
Volume
18579995
Value (mn)
374.45
↑ 240
↓ 41
= 63
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.90 | 52,422 | 0% | |
| 1STPRIMFMF | 25.50 | 1.31 Lac | +0.79% | |
| AAMRANET | 21.30 | 1 | +0.95% | |
| AAMRATECH | 23.30 | 6,602 | +0.87% | |
| ABB1STMF | 3.90 | 7,136 | 0% | |
| ABBANK | 5.00 | 365 | +2.04% | |
| ACFL | 23.60 | 38 | 0% | |
| ACI | 200.00 | 651 | 0% | |
| ACIFORMULA | 172.70 | 3,251 | +0.99% | |
| ACMELAB | 83.20 | 467 | +0.97% | |
| ACMEPL | 25.20 | 47,526 | +0.8% | |
| ACTIVEFINE | 6.90 | 2,500 | 0% | |
| ADVENT | 16.10 | 4,391 | +0.63% | |
| AFCAGRO | 7.20 | 70 | 0% | |
| AGNISYSL | 31.60 | 18,008 | +1.28% | |
| AGRANINS | 31.20 | 8,000 | +1.3% | |
| AIBL1STIMF | 6.50 | 601 | +1.56% | |
| AIL | 37.40 | 512 | +0.54% | |
| AL-HAJTEX | 98.40 | 1,050 | +1.65% | |
| ALARABANK | 16.30 | 283 | +1.24% | |
| ALIF | 5.60 | 1.01 Lac | +1.82% | |
| ALLTEX | 23.00 | 74,065 | +3.6% | |
| AMANFEED | 38.50 | 2,115 | +0.52% | |
| ANLIMAYARN | 35.20 | 250 | 0% | |
| ANWARGALV | 112.00 | 15,224 | +0.27% | |
| AOL | 18.70 | 19,306 | 0% | |
| APEXFOODS | 297.60 | 2,887 | -0.6% | |
| APEXFOOT | 217.20 | 105 | 0% | |
| APEXSPINN | 360.20 | 595 | -0.61% | |
| APEXTANRY | 108.30 | 28,796 | +1.5% | |
| APOLOISPAT | 3.40 | 20,000 | 0% | |
| ARAMITCEM | 12.80 | 1 | +2.4% | |
| ARGONDENIM | 23.50 | 64,785 | +1.29% | |
| ASIAINS | 44.00 | 3 | +1.15% | |
| ASIAPACINS | 52.60 | 39,094 | 0% | |
| ASIATICLAB | 116.60 | 3,380 | +1.48% | |
| AZIZPIPES | 83.40 | 100 | +0.97% | |
| BANGAS | 138.60 | 4,325 | +0.14% | |
| BANKASIA | 18.00 | 1.03 Lac | +1.12% | |
| BARKAPOWER | 9.40 | 4,215 | 0% | |
| BATBC | 238.00 | 8,518 | +0.68% | |
| BBS | 15.60 | 2,002 | +0.65% | |
| BBSCABLES | 22.80 | 647 | +1.33% | |
| BDAUTOCA | 215.30 | 8,695 | -0.83% | |
| BDCOM | 32.70 | 13,702 | +0.93% | |
| BDFINANCE | 13.60 | 11 | 0% | |
| BDLAMPS | 197.10 | 21,787 | -0.76% | |
| BDTHAI | 18.50 | 34,356 | +1.65% | |
| BDTHAIFOOD | 24.90 | 26,029 | +1.63% | |
| BDWELDING | 14.00 | 1,551 | +1.45% | |
| BEACHHATCH | 32.50 | 351 | +0.31% | |
| BEACONPHAR | 107.10 | 400 | +0.09% | |
| BENGALWTL | 24.30 | 5,001 | +1.25% | |
| BERGERPBL | 1,490.00 | 3,149 | +1.18% | |
| BESTHLDNG | 15.30 | 288 | 0% | |
| BEXIMCO | 25.30 | 22.70 Lac | +2.02% | |
| BGIC | 42.70 | 1,600 | 0% | |
| BIFC | 4.90 | 10,003 | +4.26% | |
| BPPL | 21.40 | 62,350 | +0.94% | |
| BRACBANK | 64.10 | 86,303 | +0.47% | |
| BSC | 118.70 | 1,680 | -0.17% | |
| BSCPLC | 157.00 | 1 | +1.23% | |
| BSRMLTD | 99.60 | 102 | +2.26% | |
| BSRMSTEEL | 95.50 | 1,090 | +0.74% | |
| BXPHARMA | 145.40 | 2,374 | +0.76% | |
| CAPITECGBF | 10.70 | 2.82 Lac | +1.9% | |
| CAPMBDBLMF | 11.20 | 73,739 | +0.9% | |
| CAPMIBBLMF | 14.10 | 2,022 | +0.71% | |
| CENTRALINS | 49.00 | 26,861 | +1.03% | |
| CENTRALPHL | 11.30 | 45,406 | +1.8% | |
| CITYBANK | 31.10 | 1.58 Lac | -0.32% | |
| CITYGENINS | 114.50 | 97 | 0% | |
| CLICL | 52.60 | 82 | +1.35% | |
| CNATEX | 3.20 | 15,604 | 0% | |
| CONFIDCEM | 66.10 | 2,010 | -0.45% | |
| CONTININS | 35.70 | 16,504 | +0.85% | |
| COPPERTECH | 28.10 | 3,526 | +0.72% | |
| CRYSTALINS | 69.00 | 4,686 | +0.15% | |
| CVOPRL | 178.70 | 16,119 | +0.62% | |
| DACCADYE | 17.00 | 2 | +1.19% | |
| DAFODILCOM | 164.00 | 4,028 | -0.24% | |
| DBH | 42.80 | 35 | 0% | |
| DBH1STMF | 5.70 | 10,003 | 0% | |
| DELTALIFE | 81.50 | 1,500 | +0.74% | |
| DELTASPINN | 7.80 | 33,976 | 0% | |
| DESHBANDHU | 22.30 | 5,555 | +1.36% | |
| DGIC | 33.60 | 609 | -0.59% | |
| DHAKABANK | 12.20 | 31,711 | +0.83% | |
| DHAKAINS | 50.50 | 13,104 | +1.61% | |
| DOMINAGE | 82.00 | 8,400 | -0.12% | |
| DOREENPWR | 34.80 | 6,621 | +0.58% | |
| DSHGARME | 167.70 | 507 | +1.39% | |
| DSSL | 13.60 | 2.25 Lac | +1.49% | |
| DULAMIACOT | 212.90 | 3 | +2.45% | |
| DUTCHBANGL | 49.00 | 53,001 | +0.82% | |
| EASTERNINS | 64.00 | 7,001 | -0.16% | |
| EASTLAND | 29.90 | 1 | +1.7% | |
| EASTRNLUB | 2,075.00 | 348 | +0.48% | |
| EBL | 24.20 | 368 | +0.41% | |
| EBL1STMF | 5.00 | 38,000 | +2.04% | |
| EBLNRBMF | 3.80 | 15,000 | 0% | |
| EGEN | 26.90 | 55,111 | +0.75% | |
| EHL | 93.30 | 10,190 | +0.21% | |
| EIL | 33.70 | 17,903 | +0.3% | |
| EMERALDOIL | 29.60 | 31,811 | +0.68% | |
| ENVOYTEX | 55.60 | 4 | +1.46% | |
| EPGL | 20.50 | 21,369 | +0.49% | |
| ETL | 14.10 | 2.71 Lac | +1.44% | |
| EXIM1STMF | 7.00 | 4.88 Lac | 0% | |
| FAMILYTEX | 2.90 | 5.07 Lac | +3.57% | |
| FARCHEM | 24.00 | 26,410 | +1.27% | |
| FAREASTFIN | 2.10 | 92,800 | -8.7% | |
| FASFIN | 2.50 | 4,500 | -7.41% | |
| FBFIF | 3.80 | 8,510 | 0% | |
| FEDERALINS | 28.70 | 16,801 | +1.06% | |
| FEKDIL | 24.40 | 75,866 | +1.67% | |
| FINEFOODS | 470.00 | 10 | +1.53% | |
| FORTUNE | 18.80 | 13,000 | +0.53% | |
| FUWANGCER | 17.20 | 77,520 | +0.58% | |
| FUWANGFOOD | 12.50 | 52,649 | +1.63% | |
| GBBPOWER | 11.70 | 1.21 Lac | 0% | |
| GEMINISEA | 124.00 | 1 | +0.81% | |
| GENEXIL | 39.10 | 23,891 | +0.77% | |
| GENNEXT | 3.20 | 2.57 Lac | +3.23% | |
| GHAIL | 15.70 | 2,000 | +0.64% | |
| GHCL | 23.90 | 2,150 | +0.84% | |
| GLDNJMF | 9.50 | 10,000 | +1.06% | |
| GLOBALINS | 44.40 | 20,500 | +0.68% | |
| GOLDENSON | 16.40 | 3,231 | +0.61% | |
| GP | 0.00 | 2,029 | +0.51% | |
| GPHISPAT | 18.80 | 18,631 | +0.53% | |
| GQBALLPEN | 572.70 | 51 | 0% | |
| GRAMEENS2 | 13.80 | 10,102 | +0.73% | |
| GREENDELMF | 5.10 | 10,026 | 0% | |
| GSPFINANCE | 4.30 | 1.07 Lac | -4.44% | |
| HAKKANIPUL | 81.90 | 10,660 | +0.61% | |
| HAMI | 165.80 | 300 | +0.73% | |
| HEIDELBCEM | 224.60 | 700 | +2.37% | |
| HFL | 16.30 | 1,003 | 0% | |
| IBP | 19.00 | 75,769 | +1.6% | |
| ICB | 45.70 | 501 | +0.22% | |
| ICB3RDNRB | 6.50 | 10 | +1.56% | |
| ICBAGRANI1 | 9.00 | 50,000 | +3.45% | |
| ICBAMCL2ND | 8.70 | 1,830 | 0% | |
| ICBEPMF1S1 | 6.90 | 6,009 | +1.47% | |
| ICBIBANK | 2.80 | 1 | +3.7% | |
| ICBSONALI1 | 7.10 | 5,550 | +2.9% | |
| ICICL | 37.70 | 66,307 | +1.34% | |
| IFADAUTOS | 26.00 | 6 | +1.17% | |
| IFIC | 4.80 | 25,400 | 0% | |
| IFIC1STMF | 4.50 | 1.15 Lac | 0% | |
| IFILISLMF1 | 5.80 | 26,200 | 0% | |
| ILFSL | 2.10 | 9,007 | -8.7% | |
| INDEXAGRO | 73.80 | 317 | 0% | |
| INTECH | 26.70 | 1,701 | -0.37% | |
| INTRACO | 23.90 | 52,887 | +1.27% | |
| IPDC | 30.80 | 10,622 | +1.32% | |
| ISLAMIBANK | 29.90 | 280 | 0% | |
| ISLAMICFIN | 12.30 | 12,450 | -0.81% | |
| ISLAMIINS | 63.40 | 18,627 | -0.47% | |
| ITC | 47.80 | 19,551 | +1.06% | |
| JAMUNABANK | 24.20 | 20,006 | +0.41% | |
| JAMUNAOIL | 183.50 | 4 | 0% | |
| JANATAINS | 34.70 | 138 | -0.29% | |
| JHRML | 51.00 | 10,142 | -0.58% | |
| KARNAPHULI | 55.50 | 11,074 | +0.91% | |
| KAY&QUE | 432.70 | 2,010 | +1.1% | |
| KBPPWBIL | 39.10 | 2,557 | +1.3% | |
| KDSALTD | 50.40 | 2 | +1.2% | |
| KEYACOSMET | 5.60 | 81,272 | +1.82% | |
| KOHINOOR | 542.00 | 466 | -0.44% | |
| KPCL | 10.90 | 1,102 | 0% | |
| KPPL | 15.70 | 27,965 | +0.64% | |
| KTL | 11.50 | 13,106 | +1.77% | |
| LANKABAFIN | 17.20 | 1.11 Lac | +0.58% | |
| LEGACYFOOT | 75.00 | 1,608 | +0.13% | |
| LHB | 57.80 | 2,458 | +0.35% | |
| LIBRAINFU | 631.70 | 1 | -0.16% | |
| LOVELLO | 68.50 | 10,993 | +0.29% | |
| LRBDL | 15.90 | 14,517 | +1.92% | |
| LRGLOBMF1 | 4.90 | 1 | +2.08% | |
| MAGURAPLEX | 93.10 | 100 | +0.87% | |
| MAKSONSPIN | 6.30 | 6,000 | 0% | |
| MALEKSPIN | 45.40 | 26,050 | +0.22% | |
| MARICO | 2,725.90 | 126 | +0.22% | |
| MATINSPINN | 60.60 | 11 | -0.33% | |
| MBL1STMF | 7.60 | 1.01 Lac | +1.33% | |
| MEGCONMILK | 34.00 | 6,002 | +2.41% | |
| MEGHNAINS | 39.00 | 39,742 | +1.04% | |
| MEGHNALIFE | 61.80 | 101 | +0.16% | |
| MEGHNAPET | 81.00 | 601 | +1.63% | |
| MERCANBANK | 7.40 | 5,000 | +1.37% | |
| MERCINS | 43.50 | 13,800 | 0% | |
| METROSPIN | 9.50 | 1 | -1.04% | |
| MHSML | 22.70 | 14,660 | +0.89% | |
| MIDASFIN | 6.10 | 4,002 | -1.61% | |
| MIDLANDBNK | 18.00 | 16,600 | +0.56% | |
| MIRACLEIND | 31.20 | 26,465 | +2.3% | |
| MIRAKHTER | 41.20 | 2 | +0.24% | |
| MITHUNKNIT | 13.60 | 5,003 | -1.45% | |
| MLDYEING | 18.80 | 31.87 Lac | +3.87% | |
| MONNOAGML | 353.00 | 148 | +1.44% | |
| MONNOCERA | 94.40 | 1,000 | +0.53% | |
| MONNOFABR | 24.00 | 4.21 Lac | +1.69% | |
| MONOSPOOL | 119.00 | 2,588 | +0.93% | |
| MTB | 13.30 | 201 | +0.76% | |
| NAHEEACP | 36.30 | 27,101 | +0.83% | |
| NAVANAPHAR | 68.60 | 1,701 | +0.44% | |
| NBL | 3.80 | 143 | 0% | |
| NCCBANK | 15.30 | 6,173 | +0.66% | |
| NCCBLMF1 | 6.80 | 75 | 0% | |
| NEWLINE | 7.00 | 4,980 | +1.45% | |
| NFML | 20.30 | 10,630 | +1.5% | |
| NHFIL | 29.30 | 2,012 | +3.17% | |
| NITOLINS | 47.00 | 1.60 Lac | +0.21% | |
| NORTHRNINS | 40.60 | 1,000 | 0% | |
| NRBBANK | 6.70 | 8,256 | 0% | |
| NRBCBANK | 9.00 | 866 | 0% | |
| NTC | 171.20 | 250 | +2.09% | |
| NTLTUBES | 70.00 | 3,501 | +1.6% | |
| NURANI | 3.20 | 3,052 | +3.23% | |
| OAL | 7.00 | 20,570 | +1.45% | |
| OLYMPIC | 150.60 | 700 | -0.07% | |
| ONEBANKPLC | 7.90 | 2 | 0% | |
| ORIONINFU | 266.40 | 623 | +0.64% | |
| ORIONPHARM | 29.00 | 2,400 | -0.34% | |
| PADMALIFE | 18.40 | 4,003 | 0% | |
| PADMAOIL | 199.90 | 478 | -0.25% | |
| PARAMOUNT | 62.50 | 950 | +1.46% | |
| PDL | 5.70 | 3 | 0% | |
| PENINSULA | 25.00 | 4 | +1.63% | |
| PEOPLESINS | 62.40 | 2,899 | +0.97% | |
| PF1STMF | 13.90 | 93,506 | 0% | |
| PHARMAID | 610.00 | 2,300 | +0.35% | |
| PHENIXINS | 50.20 | 22,834 | +2.03% | |
| PHOENIXFIN | 4.30 | 5,162 | +7.5% | |
| PHPMF1 | 3.90 | 1.25 Lac | 0% | |
| PIONEERINS | 68.30 | 19,902 | +0.15% | |
| PLFSL | 2.00 | 16.15 Lac | -9.09% | |
| POPULAR1MF | 3.90 | 1.20 Lac | 0% | |
| POPULARLIF | 61.00 | 5,001 | +0.33% | |
| POWERGRID | 41.00 | 1 | +1.23% | |
| PRAGATIINS | 80.90 | 1 | +1.38% | |
| PRAGATILIF | 173.80 | 10,012 | +0.12% | |
| PREMIERBAN | 5.70 | 4,214 | 0% | |
| PREMIERCEM | 48.40 | 250 | +0.21% | |
| PREMIERLEA | 2.50 | 4.66 Lac | -7.41% | |
| PRIME1ICBA | 6.90 | 10 | +1.47% | |
| PRIMEBANK | 30.10 | 4,505 | 0% | |
| PRIMEFIN | 3.40 | 136 | -2.86% | |
| PRIMEINSUR | 62.70 | 2.16 Lac | +0.64% | |
| PROVATIINS | 58.20 | 977 | 0% | |
| PTL | 63.90 | 1,000 | +0.31% | |
| PUBALIBANK | 38.50 | 77 | +1.32% | |
| PURABIGEN | 31.50 | 4,062 | +1.61% | |
| QUASEMIND | 44.60 | 23,695 | +0.45% | |
| QUEENSOUTH | 18.60 | 1.55 Lac | +2.76% | |
| RAHIMAFOOD | 84.00 | 865 | +0.36% | |
| RAHIMTEXT | 215.20 | 1,969 | -1.42% | |
| RAKCERAMIC | 30.20 | 1,122 | +0.67% | |
| RANFOUNDRY | 164.00 | 1 | +0.86% | |
| RDFOOD | 27.50 | 1,200 | +0.73% | |
| RECKITTBEN | 3,324.00 | 37 | +0.68% | |
| REGENTTEX | 7.00 | 3,011 | 0% | |
| RELIANCE1 | 12.10 | 7,531 | +1.68% | |
| RELIANCINS | 111.80 | 550 | 0% | |
| REPUBLIC | 37.70 | 6,000 | +0.27% | |
| RINGSHINE | 4.90 | 64,103 | +4.26% | |
| ROBI | 31.80 | 8,000 | +0.32% | |
| RSRMSTEEL | 8.00 | 1,000 | 0% | |
| RUNNERAUTO | 48.90 | 4.57 Lac | +2.09% | |
| RUPALIBANK | 17.60 | 1 | +2.92% | |
| RUPALIINS | 30.10 | 309 | +0.33% | |
| RUPALILIFE | 91.20 | 6 | +0.11% | |
| SAIFPOWER | 9.70 | 15,866 | +1.04% | |
| SAIHAMCOT | 22.30 | 1.23 Lac | +1.36% | |
| SAIHAMTEX | 26.70 | 2.53 Lac | +1.14% | |
| SALAMCRST | 12.50 | 1 | +1.63% | |
| SALVO | 37.20 | 6,151 | +0.54% | |
| SAMATALETH | 108.60 | 1,501 | +1.5% | |
| SAMORITA | 96.60 | 1 | +1.68% | |
| SANDHANINS | 29.00 | 13,319 | +1.05% | |
| SAPORTL | 58.20 | 78,254 | +0.87% | |
| SBACBANK | 6.90 | 1,002 | 0% | |
| SEAPEARL | 38.60 | 1,500 | +1.05% | |
| SEMLFBSLGF | 7.60 | 8,000 | +1.33% | |
| SEMLIBBLSF | 7.90 | 25 | -1.25% | |
| SHAHJABANK | 17.50 | 500 | +0.57% | |
| SHARPIND | 42.40 | 3.70 Lac | 0% | |
| SHASHADNIM | 28.50 | 2,801 | +0.35% | |
| SHEPHERD | 17.50 | 17,045 | +1.16% | |
| SHURWID | 6.30 | 45 | +1.61% | |
| SHYAMPSUG | 313.40 | 4,700 | +2.55% | |
| SICL | 35.60 | 89 | -0.56% | |
| SILCOPHL | 20.60 | 7,550 | +1.48% | |
| SILVAPHL | 16.50 | 60,002 | +1.23% | |
| SIMTEX | 27.30 | 44,980 | +0.74% | |
| SINGERBD | 77.50 | 150 | -0.26% | |
| SINOBANGLA | 56.20 | 1,003 | +0.36% | |
| SIPLC | 126.00 | 1,023 | -0.24% | |
| SKTRIMS | 14.60 | 203 | -0.68% | |
| SONALIANSH | 221.70 | 1,345 | +0.77% | |
| SONALILIFE | 89.60 | 3,011 | +1.01% | |
| SONALIPAPR | 248.50 | 17,002 | 0% | |
| SONARBAINS | 41.40 | 1,520 | +0.24% | |
| SONARGAON | 116.10 | 21,716 | +0.96% | |
| SOUTHEASTB | 10.80 | 16,209 | +0.93% | |
| SPCERAMICS | 22.70 | 14,750 | +0.89% | |
| SPCL | 57.40 | 10,106 | +0.35% | |
| SQUARETEXT | 50.80 | 19 | 0% | |
| SQURPHARMA | 219.00 | 1,888 | +0.09% | |
| SSSTEEL | 7.20 | 5,040 | 0% | |
| STANCERAM | 72.10 | 3 | -1.1% | |
| STANDARINS | 51.30 | 1 | +0.98% | |
| STYLECRAFT | 60.00 | 40 | -0.17% | |
| SUMITPOWER | 16.90 | 352 | +0.6% | |
| SUNLIFEINS | 65.70 | 1,633 | +1.7% | |
| TAKAFULINS | 53.50 | 4,258 | +0.56% | |
| TALLUSPIN | 8.30 | 3 | +2.47% | |
| TECHNODRUG | 45.70 | 1.44 Lac | +1.11% | |
| TILIL | 53.10 | 2,023 | +1.72% | |
| TITASGAS | 20.30 | 10 | +1.5% | |
| TOSRIFA | 23.30 | 5 | +0.87% | |
| TRUSTB1MF | 4.00 | 3.21 Lac | 0% | |
| TRUSTBANK | 15.40 | 51,142 | +0.65% | |
| TUNGHAI | 4.20 | 14.48 Lac | +7.69% | |
| UCB | 9.60 | 10 | +1.05% | |
| UNILEVERCL | 2,041.20 | 5 | 0% | |
| UNIONCAP | 4.90 | 1 | +2.08% | |
| UNIONINS | 51.90 | 4,300 | +1.57% | |
| UNIQUEHRL | 44.20 | 104 | +1.14% | |
| UNITEDFIN | 19.00 | 23,102 | +1.06% | |
| UNITEDINS | 67.50 | 2,099 | +0.6% | |
| UPGDCL | 120.50 | 62 | +0.08% | |
| USMANIAGL | 70.00 | 1,300 | +2.64% | |
| UTTARABANK | 21.10 | 74,972 | 0% | |
| VFSTDL | 16.80 | 1.17 Lac | +2.44% | |
| WALTONHIL | 392.30 | 38 | -0.23% | |
| WATACHEM | 144.00 | 4,605 | +0.21% | |
| WMSHIPYARD | 10.20 | 501 | +0.99% | |
| YPL | 24.30 | 107 | 0% | |
| ZAHEENSPIN | 5.50 | 72,451 | 0% | |
| ZAHINTEX | 9.10 | 4 | +2.25% | |
| ZEALBANGLA | 227.90 | 1 | +4.93% |