Dhaka Stock Exchange
DSEX 5,846.29
Updated 11:06:53 AM · 10 Aug · Just now
+23.97
+0.41%
Trade
63316
Volume
103888984
Value (mn)
2646.116
↑ 242
↓ 81
= 60
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| ZEALBANGLA | 216.30 | 6,973 | -0.41% | |
| ZAHINTEX | 9.10 | 2,197 | +2.25% | |
| ZAHEENSPIN | 5.60 | 1.59 Lac | +1.82% | |
| YPL | 24.40 | 15,542 | +0.41% | |
| WMSHIPYARD | 10.10 | 1.06 Lac | 0% | |
| WATACHEM | 143.90 | 8,476 | +0.14% | |
| WALTONHIL | 392.60 | 3,599 | -0.15% | |
| VFSTDL | 16.70 | 4.47 Lac | +1.83% | |
| VAMLRBBF | 8.10 | 2,605 | 0% | |
| UTTARAFIN | 13.60 | 8,836 | +0.74% | |
| UTTARABANK | 21.10 | 1.85 Lac | 0% | |
| USMANIAGL | 68.50 | 6,981 | +0.44% | |
| UPGDCL | 120.80 | 6,136 | +0.33% | |
| UNITEDINS | 70.20 | 3.46 Lac | +4.62% | |
| UNITEDFIN | 18.80 | 2.26 Lac | 0% | |
| UNIQUEHRL | 43.90 | 27,146 | +0.46% | |
| UNIONINS | 52.60 | 1.43 Lac | +2.94% | |
| UNIONCAP | 4.80 | 46,410 | 0% | |
| UNILEVERCL | 2,044.00 | 46 | +0.14% | |
| UCB | 9.40 | 4,141 | -1.05% | |
| TUNGHAI | 4.20 | 21.37 Lac | +7.69% | |
| TRUSTBANK | 15.40 | 2.22 Lac | +0.65% | |
| TRUSTB1MF | 4.10 | 5.61 Lac | +2.5% | |
| TOSRIFA | 23.10 | 51,808 | 0% | |
| TITASGAS | 20.10 | 43,412 | +0.5% | |
| TILIL | 53.00 | 27,566 | +1.53% | |
| TECHNODRUG | 45.80 | 3.90 Lac | +1.33% | |
| TAMIJTEX | 131.00 | 10,142 | +0.15% | |
| TALLUSPIN | 8.20 | 76,846 | +1.23% | |
| TAKAFULINS | 54.50 | 71,289 | +2.44% | |
| SUNLIFEINS | 65.00 | 51,624 | +0.62% | |
| SUMITPOWER | 16.80 | 1.26 Lac | 0% | |
| STYLECRAFT | 60.00 | 803 | -0.17% | |
| STANDBANKL | 5.00 | 2.04 Lac | +2.04% | |
| STANDARINS | 52.00 | 91,605 | +2.36% | |
| STANCERAM | 73.30 | 4,206 | +0.55% | |
| SSSTEEL | 7.20 | 1.59 Lac | 0% | |
| SQURPHARMA | 219.10 | 41,620 | +0.14% | |
| SQUARETEXT | 51.00 | 6,791 | +0.39% | |
| SPCL | 57.30 | 95,512 | +0.17% | |
| SPCERAMICS | 22.70 | 78,661 | +0.89% | |
| SOUTHEASTB | 10.90 | 4.54 Lac | +1.87% | |
| SONARGAON | 116.50 | 1.77 Lac | +1.3% | |
| SONARBAINS | 42.50 | 2.04 Lac | +2.91% | |
| SONALIPAPR | 247.10 | 85,811 | -0.56% | |
| SONALILIFE | 89.20 | 52,254 | +0.56% | |
| SONALIANSH | 221.00 | 29,213 | +0.45% | |
| SKTRIMS | 14.80 | 19,434 | +0.68% | |
| SIPLC | 125.60 | 3.25 Lac | -0.55% | |
| SINOBANGLA | 56.60 | 67,498 | +1.07% | |
| SINGERBD | 77.70 | 423 | 0% | |
| SIMTEX | 27.40 | 2.60 Lac | +1.11% | |
| SILVAPHL | 16.50 | 2.40 Lac | +1.23% | |
| SILCOPHL | 20.70 | 1.59 Lac | +1.97% | |
| SICL | 36.90 | 1.46 Lac | +3.07% | |
| SHYAMPSUG | 308.10 | 5,051 | +0.82% | |
| SHURWID | 6.30 | 37,145 | +1.61% | |
| SHEPHERD | 17.40 | 2.63 Lac | +0.58% | |
| SHASHADNIM | 28.70 | 1.03 Lac | +1.06% | |
| SHARPIND | 42.20 | 12.18 Lac | -0.47% | |
| SHAHJABANK | 17.50 | 16,638 | +0.57% | |
| SEMLIBBLSF | 8.20 | 27 | +2.5% | |
| SEMLFBSLGF | 7.50 | 64,681 | 0% | |
| SEAPEARL | 38.50 | 99,482 | +0.79% | |
| SBACBANK | 6.90 | 50,002 | 0% | |
| SAPORTL | 58.40 | 6.56 Lac | +1.21% | |
| SANDHANINS | 29.00 | 1.62 Lac | +1.05% | |
| SAMORITA | 95.40 | 16,701 | +0.42% | |
| SAMATALETH | 106.60 | 28,747 | -0.37% | |
| SALVO | 37.20 | 86,075 | +0.54% | |
| SALAMCRST | 12.50 | 36,374 | +1.63% | |
| SAIHAMTEX | 27.20 | 30.94 Lac | +3.03% | |
| SAIHAMCOT | 22.30 | 11.70 Lac | +1.36% | |
| SAIFPOWER | 9.70 | 60,668 | +1.04% | |
| SAFKOSPINN | 20.00 | 59,280 | -0.5% | |
| RUPALILIFE | 91.80 | 22,816 | +0.77% | |
| RUPALIINS | 31.00 | 2.49 Lac | +3.33% | |
| RUPALIBANK | 17.50 | 5,014 | +2.34% | |
| RUNNERAUTO | 48.70 | 9.01 Lac | +1.67% | |
| RSRMSTEEL | 7.90 | 18,312 | -1.25% | |
| ROBI | 31.70 | 1.56 Lac | 0% | |
| RINGSHINE | 4.90 | 5.82 Lac | +4.26% | |
| REPUBLIC | 41.30 | 11.44 Lac | +9.84% | |
| RENWICKJA | 872.00 | 2 | -0.14% | |
| RENATA | 470.70 | 3,717 | +0.41% | |
| RELIANCINS | 114.00 | 70,757 | +1.97% | |
| RELIANCE1 | 12.10 | 1.71 Lac | +1.68% | |
| REGENTTEX | 7.00 | 30,919 | 0% | |
| RECKITTBEN | 3,300.00 | 46 | -0.05% | |
| RDFOOD | 27.40 | 61,287 | +0.37% | |
| RANFOUNDRY | 163.80 | 1,942 | +0.74% | |
| RAKCERAMIC | 30.30 | 19,756 | +1% | |
| RAHIMTEXT | 216.00 | 4,964 | -1.05% | |
| RAHIMAFOOD | 83.80 | 4,527 | +0.12% | |
| QUEENSOUTH | 18.40 | 12.10 Lac | +1.66% | |
| QUASEMIND | 44.70 | 1.07 Lac | +0.68% | |
| PURABIGEN | 32.10 | 1.74 Lac | +3.55% | |
| PUBALIBANK | 38.00 | 2.08 Lac | 0% | |
| PTL | 63.40 | 20,619 | -0.47% | |
| PROVATIINS | 59.40 | 1.87 Lac | +2.06% | |
| PROGRESLIF | 41.20 | 2,511 | +1.98% | |
| PRIMETEX | 16.90 | 15,030 | 0% | |
| PRIMELIFE | 42.90 | 12,115 | +0.7% | |
| PRIMEINSUR | 64.30 | 14.15 Lac | +3.21% | |
| PRIMEFIN | 3.30 | 5.78 Lac | -5.71% | |
| PRIMEBANK | 30.00 | 1.44 Lac | -0.33% | |
| PRIME1ICBA | 6.90 | 5,008 | +1.47% | |
| PREMIERLEA | 2.50 | 5.60 Lac | -7.41% | |
| PREMIERCEM | 48.20 | 27,096 | -0.21% | |
| PREMIERBAN | 5.70 | 10,765 | 0% | |
| PRAGATILIF | 174.20 | 47,706 | +0.35% | |
| PRAGATIINS | 81.50 | 58,249 | +2.13% | |
| POWERGRID | 40.40 | 5,062 | -0.25% | |
| POPULARLIF | 61.00 | 16,116 | +0.33% | |
| POPULAR1MF | 3.90 | 12.01 Lac | 0% | |
| PLFSL | 2.00 | 17.31 Lac | -9.09% | |
| PIONEERINS | 69.30 | 1.04 Lac | +1.61% | |
| PHPMF1 | 3.90 | 4.43 Lac | 0% | |
| PHOENIXFIN | 4.20 | 36,225 | +5% | |
| PHENIXINS | 50.60 | 3.55 Lac | +2.85% | |
| PHARMAID | 607.00 | 6,936 | -0.15% | |
| PF1STMF | 13.70 | 5.68 Lac | -1.44% | |
| PEOPLESINS | 64.50 | 2.20 Lac | +4.37% | |
| PENINSULA | 24.60 | 51,609 | 0% | |
| PDL | 5.70 | 14,014 | 0% | |
| PARAMOUNT | 62.80 | 1.52 Lac | +1.95% | |
| PADMAOIL | 200.30 | 2,597 | -0.05% | |
| PADMALIFE | 18.40 | 15,984 | 0% | |
| ORIONPHARM | 28.80 | 69,793 | -1.03% | |
| ORIONINFU | 265.40 | 22,226 | +0.26% | |
| ONEBANKPLC | 8.00 | 7,132 | +1.27% | |
| OLYMPIC | 150.90 | 26,091 | +0.13% | |
| OIMEX | 16.40 | 677 | +1.23% | |
| OAL | 7.00 | 99,415 | +1.45% | |
| NURANI | 3.10 | 30,206 | 0% | |
| NTLTUBES | 69.80 | 13,368 | +1.31% | |
| NTC | 166.10 | 385 | -0.95% | |
| NRBCBANK | 9.00 | 22,125 | 0% | |
| NRBBANK | 6.80 | 92,769 | +1.49% | |
| NPOLYMER | 35.90 | 44,493 | +1.13% | |
| NORTHRNINS | 44.60 | 10.11 Lac | +9.85% | |
| NORTHERN | 115.60 | 1,558 | +4.14% | |
| NITOLINS | 47.70 | 6.55 Lac | +1.71% | |
| NHFIL | 28.70 | 15,416 | +1.06% | |
| NFML | 20.10 | 1.90 Lac | +0.5% | |
| NEWLINE | 7.30 | 2.65 Lac | +5.8% | |
| NCCBLMF1 | 6.90 | 69,325 | +1.47% | |
| NCCBANK | 15.40 | 8.36 Lac | +1.32% | |
| NBL | 3.80 | 1.89 Lac | 0% | |
| NAVANAPHAR | 68.80 | 32,660 | +0.73% | |
| NAVANACNG | 22.80 | 3,940 | 0% | |
| NATLIFEINS | 103.90 | 2,637 | +0.78% | |
| NAHEEACP | 36.10 | 1.21 Lac | +0.28% | |
| MTB | 13.40 | 30,539 | +1.52% | |
| MPETROLEUM | 215.70 | 16,025 | +0.19% | |
| MONOSPOOL | 118.10 | 36,973 | +0.17% | |
| MONNOFABR | 23.80 | 19.54 Lac | +0.85% | |
| MONNOCERA | 94.10 | 30,206 | +0.21% | |
| MONNOAGML | 347.90 | 1,281 | -0.03% | |
| MLDYEING | 18.70 | 97.55 Lac | +3.31% | |
| MJLBD | 92.80 | 2,817 | +0.32% | |
| MITHUNKNIT | 13.70 | 15,955 | -0.72% | |
| MIRAKHTER | 41.60 | 78,528 | +1.22% | |
| MIRACLEIND | 30.90 | 1.48 Lac | +1.31% | |
| MIDLANDBNK | 18.00 | 1.57 Lac | +0.56% | |
| MIDASFIN | 6.10 | 18,994 | -1.61% | |
| MHSML | 22.70 | 2.27 Lac | +0.89% | |
| METROSPIN | 9.60 | 3,911 | 0% | |
| MERCINS | 44.80 | 1.40 Lac | +2.99% | |
| MERCANBANK | 7.30 | 15,416 | 0% | |
| MEGHNAPET | 79.20 | 1,964 | -0.63% | |
| MEGHNALIFE | 62.30 | 6,965 | +0.97% | |
| MEGHNAINS | 39.80 | 5.24 Lac | +3.11% | |
| MEGCONMILK | 34.10 | 31,126 | +2.71% | |
| MBL1STMF | 7.70 | 4.63 Lac | +2.67% | |
| MATINSPINN | 60.30 | 16,115 | -0.82% | |
| MARICO | 2,719.10 | 376 | -0.03% | |
| MALEKSPIN | 45.20 | 5.14 Lac | -0.22% | |
| MAKSONSPIN | 6.30 | 62,788 | 0% | |
| MAGURAPLEX | 92.20 | 16,683 | -0.11% | |
| LRGLOBMF1 | 4.90 | 1.78 Lac | +2.08% | |
| LRBDL | 15.80 | 1.14 Lac | +1.28% | |
| LOVELLO | 68.50 | 1.77 Lac | +0.29% | |
| LINDEBD | 718.90 | 620 | +0.41% | |
| LIBRAINFU | 632.30 | 173 | -0.06% | |
| LHB | 57.10 | 2.53 Lac | -0.87% | |
| LEGACYFOOT | 74.90 | 56,948 | 0% | |
| LANKABAFIN | 17.20 | 5.82 Lac | +0.58% | |
| KTL | 11.40 | 94,810 | +0.88% | |
| KPPL | 15.60 | 69,071 | 0% | |
| KPCL | 11.00 | 2.46 Lac | +0.92% | |
| KOHINOOR | 542.00 | 7,707 | -0.44% | |
| KEYACOSMET | 5.60 | 3.44 Lac | +1.82% | |
| KDSALTD | 50.20 | 43,824 | +0.8% | |
| KBPPWBIL | 38.80 | 44,066 | +0.52% | |
| KAY&QUE | 428.00 | 10,272 | 0% | |
| KARNAPHULI | 56.50 | 2.62 Lac | +2.73% | |
| JUTESPINN | 220.10 | 31 | -1.03% | |
| JMISMDL | 151.00 | 10,372 | +0.33% | |
| JHRML | 51.10 | 91,361 | -0.39% | |
| JANATAINS | 36.00 | 1.21 Lac | +3.45% | |
| JAMUNAOIL | 182.10 | 2,485 | -0.76% | |
| JAMUNABANK | 24.10 | 70,539 | 0% | |
| ITC | 47.90 | 3.25 Lac | +1.27% | |
| ISNLTD | 60.50 | 55,209 | +1.68% | |
| ISLAMIINS | 64.50 | 89,296 | +1.26% | |
| ISLAMICFIN | 12.10 | 1.31 Lac | -2.42% | |
| ISLAMIBANK | 30.10 | 11,065 | +0.67% | |
| IPDC | 30.30 | 4.22 Lac | -0.33% | |
| INTRACO | 23.70 | 1.69 Lac | +0.42% | |
| INTECH | 26.70 | 4,953 | -0.37% | |
| INDEXAGRO | 74.40 | 13,354 | +0.81% | |
| ILFSL | 2.10 | 9,712 | -8.7% | |
| IFILISLMF1 | 5.90 | 2.02 Lac | +1.72% | |
| IFIC1STMF | 4.60 | 8.02 Lac | +2.22% | |
| IFIC | 4.90 | 52,585 | +2.08% | |
| IFADAUTOS | 26.00 | 78,171 | +1.17% | |
| IDLC | 44.50 | 1.34 Lac | -0.89% | |
| ICICL | 38.00 | 9.83 Lac | +2.15% | |
| ICBSONALI1 | 7.10 | 5.97 Lac | +2.9% | |
| ICBIBANK | 2.60 | 3.63 Lac | -3.7% | |
| ICBEPMF1S1 | 6.90 | 2.66 Lac | +1.47% | |
| ICBAMCL2ND | 8.80 | 41,461 | +1.15% | |
| ICBAGRANI1 | 8.90 | 5.56 Lac | +2.3% | |
| ICB3RDNRB | 6.50 | 1.15 Lac | +1.56% | |
| ICB | 45.90 | 11,987 | +0.66% | |
| IBP | 19.00 | 7.89 Lac | +1.6% | |
| IBNSINA | 323.00 | 234 | +0.59% | |
| HWAWELLTEX | 49.60 | 15,696 | -1.39% | |
| HRTEX | 20.30 | 5,880 | +0.5% | |
| HFL | 16.20 | 98,171 | -0.61% | |
| HEIDELBCEM | 219.70 | 998 | +0.14% | |
| HAMI | 161.50 | 2,930 | -1.88% | |
| HAKKANIPUL | 81.50 | 56,443 | +0.12% | |
| GSPFINANCE | 4.30 | 4.54 Lac | -4.44% | |
| GREENDELT | 70.90 | 44,903 | +2.46% | |
| GREENDELMF | 5.20 | 94,440 | +1.96% | |
| GRAMEENS2 | 13.80 | 73,840 | +0.73% | |
| GQBALLPEN | 568.00 | 1,599 | -0.82% | |
| GPHISPAT | 18.70 | 1.13 Lac | 0% | |
| GP | 0.00 | 34,122 | +0.31% | |
| GOLDENSON | 16.40 | 1.56 Lac | +0.61% | |
| GLOBALINS | 45.30 | 3.95 Lac | +2.72% | |
| GLDNJMF | 9.60 | 5.73 Lac | +2.13% | |
| GHCL | 24.30 | 28,789 | +2.53% | |
| GHAIL | 15.60 | 1.74 Lac | 0% | |
| GENNEXT | 3.10 | 4.50 Lac | 0% | |
| GENEXIL | 39.20 | 1.66 Lac | +1.03% | |
| GEMINISEA | 123.00 | 531 | 0% | |
| GBBPOWER | 12.60 | 14.85 Lac | +7.69% | |
| FUWANGFOOD | 12.30 | 1.59 Lac | 0% | |
| FUWANGCER | 17.00 | 7.43 Lac | -0.58% | |
| FORTUNE | 18.90 | 1.14 Lac | +1.07% | |
| FIRSTFIN | 5.00 | 76,101 | -3.85% | |
| FINEFOODS | 460.10 | 1,168 | -0.6% | |
| FEKDIL | 24.00 | 12.63 Lac | 0% | |
| FEDERALINS | 29.40 | 2.62 Lac | +3.52% | |
| FBFIF | 3.90 | 6.16 Lac | +2.63% | |
| FASFIN | 2.50 | 7,000 | -7.41% | |
| FAREASTLIF | 22.60 | 53 | +3.2% | |
| FAREASTFIN | 2.10 | 95,899 | -8.7% | |
| FARCHEM | 24.20 | 2.90 Lac | +2.11% | |
| FAMILYTEX | 2.80 | 6.51 Lac | 0% | |
| EXIM1STMF | 6.90 | 12.59 Lac | -1.43% | |
| ETL | 14.10 | 9.03 Lac | +1.44% | |
| ESQUIRENIT | 26.00 | 11,213 | +0.39% | |
| EPGL | 20.40 | 1.51 Lac | 0% | |
| ENVOYTEX | 55.50 | 1.07 Lac | +1.28% | |
| EMERALDOIL | 29.40 | 1.09 Lac | 0% | |
| EIL | 34.70 | 5.19 Lac | +3.27% | |
| EHL | 93.70 | 46,596 | +0.64% | |
| EGEN | 26.80 | 2.80 Lac | +0.37% | |
| ECABLES | 139.00 | 1,485 | +0.29% | |
| EBLNRBMF | 3.80 | 3.20 Lac | 0% | |
| EBL1STMF | 4.90 | 87,553 | 0% | |
| EBL | 24.10 | 2.56 Lac | 0% | |
| EASTRNLUB | 2,069.90 | 1,100 | +0.23% | |
| EASTLAND | 30.40 | 1.89 Lac | +3.4% | |
| EASTERNINS | 66.80 | 2.55 Lac | +4.21% | |
| DUTCHBANGL | 49.00 | 66,200 | +0.82% | |
| DULAMIACOT | 210.00 | 5,513 | +1.06% | |
| DSSL | 13.60 | 11.40 Lac | +1.49% | |
| DSHGARME | 165.20 | 13,904 | -0.12% | |
| DOREENPWR | 34.60 | 4.00 Lac | 0% | |
| DOMINAGE | 80.80 | 4.03 Lac | -1.58% | |
| DHAKAINS | 52.80 | 5.65 Lac | +6.24% | |
| DHAKABANK | 12.10 | 1.94 Lac | 0% | |
| DGIC | 34.70 | 58,770 | +2.66% | |
| DESHBANDHU | 22.10 | 1.20 Lac | +0.45% | |
| DESCO | 25.60 | 3,106 | 0% | |
| DELTASPINN | 7.80 | 3.04 Lac | 0% | |
| DELTALIFE | 81.70 | 24,037 | +0.99% | |
| DBH1STMF | 5.80 | 1.28 Lac | +1.75% | |
| DBH | 42.70 | 8,118 | -0.23% | |
| DAFODILCOM | 164.00 | 12,679 | -0.24% | |
| DACCADYE | 16.90 | 1,102 | +0.6% | |
| CVOPRL | 176.90 | 62,941 | -0.39% | |
| CRYSTALINS | 70.60 | 58,338 | +2.47% | |
| CROWNCEMNT | 67.50 | 752 | +0.9% | |
| COPPERTECH | 28.10 | 1.72 Lac | +0.72% | |
| CONTININS | 36.60 | 2.11 Lac | +3.39% | |
| CONFIDCEM | 66.80 | 14,158 | +0.6% | |
| CNATEX | 3.30 | 95,701 | +3.12% | |
| CLICL | 52.50 | 1,460 | +1.16% | |
| CITYGENINS | 115.00 | 14,503 | +0.44% | |
| CITYBANK | 31.10 | 27.60 Lac | -0.32% | |
| CENTRALPHL | 11.20 | 1.45 Lac | +0.9% | |
| CENTRALINS | 50.50 | 4.44 Lac | +4.12% | |
| CAPMIBBLMF | 13.90 | 6,154 | -0.71% | |
| CAPMBDBLMF | 11.20 | 6.96 Lac | +0.9% | |
| CAPITECGBF | 10.70 | 12.18 Lac | +1.9% | |
| BXPHARMA | 144.70 | 1.01 Lac | +0.28% | |
| BSRMSTEEL | 94.60 | 32,067 | -0.21% | |
| BSRMLTD | 97.60 | 29,685 | +0.21% | |
| BSCPLC | 155.70 | 2,022 | +0.39% | |
| BSC | 120.00 | 69,913 | +0.93% | |
| BRACBANK | 64.40 | 17.26 Lac | +0.94% | |
| BPPL | 21.30 | 5.48 Lac | +0.47% | |
| BPML | 28.30 | 3,765 | 0% | |
| BNICL | 115.00 | 4,351 | +2.04% | |
| BIFC | 4.50 | 3.03 Lac | -4.26% | |
| BGIC | 44.60 | 1.90 Lac | +4.45% | |
| BEXIMCO | 25.40 | 53.77 Lac | +2.42% | |
| BESTHLDNG | 15.40 | 35,451 | +0.65% | |
| BERGERPBL | 1,473.00 | 5,659 | +0.03% | |
| BENGALWTL | 24.40 | 79,383 | +1.67% | |
| BEACONPHAR | 107.00 | 9,233 | 0% | |
| BEACHHATCH | 32.70 | 23,557 | +0.93% | |
| BDWELDING | 13.80 | 13,221 | 0% | |
| BDTHAIFOOD | 24.70 | 1.45 Lac | +0.82% | |
| BDTHAI | 18.40 | 2.76 Lac | +1.1% | |
| BDLAMPS | 195.60 | 76,406 | -1.51% | |
| BDFINANCE | 13.60 | 87,846 | 0% | |
| BDCOM | 32.60 | 60,316 | +0.62% | |
| BDAUTOCA | 214.00 | 34,144 | -1.43% | |
| BBSCABLES | 22.50 | 2.25 Lac | 0% | |
| BBS | 15.40 | 1.84 Lac | -0.65% | |
| BATBC | 238.50 | 35,469 | +0.89% | |
| BATASHOE | 914.90 | 2 | +1.09% | |
| BARKAPOWER | 9.70 | 5.40 Lac | +3.19% | |
| BANKASIA | 17.90 | 1.16 Lac | +0.56% | |
| BANGAS | 138.20 | 21,746 | -0.14% | |
| AZIZPIPES | 82.20 | 11,617 | -0.48% | |
| ASIATICLAB | 114.10 | 2.75 Lac | -0.7% | |
| ASIAPACINS | 54.80 | 3.52 Lac | +4.18% | |
| ASIAINS | 45.00 | 2.87 Lac | +3.45% | |
| ARGONDENIM | 23.40 | 5.17 Lac | +0.86% | |
| ARAMITCEM | 12.80 | 23,385 | +2.4% | |
| ARAMIT | 207.20 | 204 | -0.05% | |
| APOLOISPAT | 3.30 | 1.69 Lac | -2.94% | |
| APEXTANRY | 108.40 | 87,975 | +1.59% | |
| APEXSPINN | 356.10 | 3,081 | -1.74% | |
| APEXFOOT | 217.70 | 9,901 | +0.23% | |
| APEXFOODS | 293.20 | 16,552 | -2.07% | |
| AOL | 18.60 | 1.37 Lac | -0.53% | |
| ANWARGALV | 112.00 | 33,837 | +0.27% | |
| ANLIMAYARN | 35.40 | 2,524 | +0.57% | |
| AMCL(PRAN) | 230.70 | 60 | -0.73% | |
| AMANFEED | 38.30 | 1.40 Lac | 0% | |
| ALLTEX | 23.00 | 2.88 Lac | +3.6% | |
| ALIF | 5.50 | 1.27 Lac | 0% | |
| ALARABANK | 16.50 | 289 | +2.48% | |
| AL-HAJTEX | 97.50 | 14,757 | +0.72% | |
| AIL | 37.30 | 56,962 | +0.27% | |
| AIBL1STIMF | 6.50 | 3.21 Lac | +1.56% | |
| AGRANINS | 31.90 | 1.30 Lac | +3.57% | |
| AGNISYSL | 31.40 | 1.59 Lac | +0.64% | |
| AFTABAUTO | 30.80 | 66,772 | +1.99% | |
| AFCAGRO | 7.20 | 20,870 | 0% | |
| ADVENT | 16.00 | 78,175 | 0% | |
| ADNTEL | 65.70 | 20,295 | -0.45% | |
| ACTIVEFINE | 6.80 | 35,154 | -1.45% | |
| ACMEPL | 25.00 | 10.42 Lac | 0% | |
| ACMELAB | 82.50 | 10,484 | +0.12% | |
| ACIFORMULA | 171.90 | 40,037 | +0.53% | |
| ACI | 199.00 | 7,071 | -0.5% | |
| ACFL | 23.70 | 2,038 | +0.42% | |
| ABBANK | 5.00 | 74,728 | +2.04% | |
| ABB1STMF | 3.90 | 3.48 Lac | 0% | |
| AAMRATECH | 22.50 | 1.79 Lac | -2.6% | |
| AAMRANET | 21.60 | 1.15 Lac | +2.37% | |
| 1STPRIMFMF | 25.40 | 2.75 Lac | +0.4% | |
| 1JANATAMF | 3.90 | 4.35 Lac | 0% |