Dhaka Stock Exchange
DSEX 5,856.05
Updated 11:19:01 AM · 10 Aug · Just now
+33.73
+0.58%
Trade
73791
Volume
116125086
Value (mn)
3044.012
↑ 257
↓ 69
= 59
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.90 | 4.44 Lac | 0% | |
| 1STPRIMFMF | 25.20 | 2.90 Lac | -0.4% | |
| AAMRANET | 21.60 | 1.16 Lac | +2.37% | |
| AAMRATECH | 22.90 | 1.80 Lac | -0.87% | |
| ABB1STMF | 4.00 | 3.50 Lac | +2.56% | |
| ABBANK | 5.00 | 80,124 | +2.04% | |
| ACFL | 23.70 | 2,038 | +0.42% | |
| ACI | 199.00 | 7,071 | -0.5% | |
| ACIFORMULA | 173.00 | 65,431 | +1.17% | |
| ACMELAB | 82.40 | 14,350 | 0% | |
| ACMEPL | 25.10 | 11.49 Lac | +0.4% | |
| ACTIVEFINE | 6.80 | 1.45 Lac | -1.45% | |
| ADNTEL | 66.00 | 34,533 | 0% | |
| ADVENT | 16.10 | 80,569 | +0.63% | |
| AFCAGRO | 7.20 | 22,330 | 0% | |
| AFTABAUTO | 30.60 | 87,973 | +1.32% | |
| AGNISYSL | 31.60 | 2.11 Lac | +1.28% | |
| AGRANINS | 31.90 | 1.80 Lac | +3.57% | |
| AIBL1STIMF | 6.40 | 3.94 Lac | 0% | |
| AIL | 37.40 | 56,963 | +0.54% | |
| AL-HAJTEX | 97.40 | 16,293 | +0.62% | |
| ALARABANK | 16.50 | 289 | +2.48% | |
| ALIF | 5.60 | 1.58 Lac | +1.82% | |
| ALLTEX | 23.20 | 3.24 Lac | +4.5% | |
| AMANFEED | 38.50 | 1.74 Lac | +0.52% | |
| AMCL(PRAN) | 230.90 | 1,311 | -0.65% | |
| ANLIMAYARN | 35.20 | 3,624 | 0% | |
| ANWARGALV | 112.30 | 38,079 | +0.54% | |
| AOL | 18.70 | 1.70 Lac | 0% | |
| APEXFOODS | 297.00 | 17,612 | -0.8% | |
| APEXFOOT | 217.30 | 10,570 | +0.05% | |
| APEXSPINN | 360.00 | 3,312 | -0.66% | |
| APEXTANRY | 108.20 | 88,996 | +1.41% | |
| APOLOISPAT | 3.40 | 2.18 Lac | 0% | |
| ARAMIT | 207.20 | 204 | -0.05% | |
| ARAMITCEM | 13.20 | 46,932 | +5.6% | |
| ARGONDENIM | 23.40 | 6.03 Lac | +0.86% | |
| ASIAINS | 45.20 | 3.74 Lac | +3.91% | |
| ASIAPACINS | 54.00 | 3.95 Lac | +2.66% | |
| ASIATICLAB | 114.50 | 2.78 Lac | -0.35% | |
| ATLASBANG | 92.70 | 1 | 0% | |
| AZIZPIPES | 82.60 | 12,917 | 0% | |
| BANGAS | 138.00 | 21,747 | -0.29% | |
| BANKASIA | 17.90 | 1.39 Lac | +0.56% | |
| BARKAPOWER | 9.70 | 5.65 Lac | +3.19% | |
| BATASHOE | 914.90 | 2 | +1.09% | |
| BATBC | 238.10 | 36,227 | +0.72% | |
| BBS | 15.40 | 3.56 Lac | -0.65% | |
| BBSCABLES | 22.50 | 2.28 Lac | 0% | |
| BDAUTOCA | 213.50 | 35,396 | -1.66% | |
| BDCOM | 32.70 | 70,572 | +0.93% | |
| BDFINANCE | 13.60 | 92,087 | 0% | |
| BDLAMPS | 194.60 | 78,919 | -2.01% | |
| BDTHAI | 18.50 | 2.88 Lac | +1.65% | |
| BDTHAIFOOD | 24.70 | 1.75 Lac | +0.82% | |
| BDWELDING | 13.80 | 15,051 | 0% | |
| BEACHHATCH | 32.60 | 25,057 | +0.62% | |
| BEACONPHAR | 107.10 | 14,374 | +0.09% | |
| BENGALWTL | 24.50 | 98,072 | +2.08% | |
| BERGERPBL | 1,472.90 | 5,820 | +0.02% | |
| BESTHLDNG | 15.40 | 35,515 | +0.65% | |
| BEXIMCO | 25.40 | 58.75 Lac | +2.42% | |
| BGIC | 44.80 | 2.40 Lac | +4.92% | |
| BIFC | 4.50 | 3.06 Lac | -4.26% | |
| BNICL | 115.00 | 6,351 | +2.04% | |
| BPML | 28.20 | 12,542 | -0.35% | |
| BPPL | 21.30 | 6.16 Lac | +0.47% | |
| BRACBANK | 64.70 | 19.77 Lac | +1.41% | |
| BSC | 120.10 | 73,050 | +1.01% | |
| BSCPLC | 156.30 | 2,145 | +0.77% | |
| BSRMLTD | 98.00 | 34,656 | +0.62% | |
| BSRMSTEEL | 94.90 | 35,689 | +0.11% | |
| BXPHARMA | 145.60 | 1.17 Lac | +0.9% | |
| CAPITECGBF | 10.60 | 12.64 Lac | +0.95% | |
| CAPMBDBLMF | 11.20 | 7.17 Lac | +0.9% | |
| CAPMIBBLMF | 14.00 | 25,064 | 0% | |
| CENTRALINS | 49.70 | 5.53 Lac | +2.47% | |
| CENTRALPHL | 11.20 | 1.61 Lac | +0.9% | |
| CITYBANK | 31.40 | 27.85 Lac | +0.64% | |
| CITYGENINS | 115.10 | 15,918 | +0.52% | |
| CLICL | 52.60 | 7,606 | +1.35% | |
| CNATEX | 3.30 | 95,789 | +3.12% | |
| CONFIDCEM | 66.80 | 14,258 | +0.6% | |
| CONTININS | 36.60 | 2.55 Lac | +3.39% | |
| COPPERTECH | 28.10 | 1.94 Lac | +0.72% | |
| CROWNCEMNT | 67.70 | 2,781 | +1.2% | |
| CRYSTALINS | 70.60 | 79,717 | +2.47% | |
| CVOPRL | 177.20 | 65,451 | -0.23% | |
| DACCADYE | 16.90 | 1,102 | +0.6% | |
| DAFODILCOM | 163.00 | 16,418 | -0.85% | |
| DBH | 43.00 | 24,163 | +0.47% | |
| DBH1STMF | 5.70 | 2.18 Lac | 0% | |
| DELTALIFE | 81.70 | 25,955 | +0.99% | |
| DELTASPINN | 7.80 | 3.16 Lac | 0% | |
| DESCO | 25.60 | 3,306 | 0% | |
| DESHBANDHU | 22.10 | 1.93 Lac | +0.45% | |
| DGIC | 34.80 | 1.98 Lac | +2.96% | |
| DHAKABANK | 12.10 | 2.49 Lac | 0% | |
| DHAKAINS | 51.90 | 6.38 Lac | +4.43% | |
| DOMINAGE | 80.50 | 4.41 Lac | -1.95% | |
| DOREENPWR | 34.60 | 4.88 Lac | 0% | |
| DSHGARME | 165.00 | 14,418 | -0.24% | |
| DSSL | 13.60 | 11.55 Lac | +1.49% | |
| DULAMIACOT | 210.00 | 5,513 | +1.06% | |
| DUTCHBANGL | 48.90 | 70,900 | +0.62% | |
| EASTERNINS | 66.00 | 2.82 Lac | +2.96% | |
| EASTLAND | 30.30 | 2.87 Lac | +3.06% | |
| EASTRNLUB | 2,069.00 | 2,000 | +0.19% | |
| EBL | 24.10 | 2.60 Lac | 0% | |
| EBL1STMF | 4.90 | 88,283 | 0% | |
| EBLNRBMF | 3.80 | 3.67 Lac | 0% | |
| ECABLES | 139.00 | 1,485 | +0.29% | |
| EGEN | 27.00 | 2.98 Lac | +1.12% | |
| EHL | 93.70 | 63,707 | +0.64% | |
| EIL | 34.70 | 7.56 Lac | +3.27% | |
| EMERALDOIL | 29.40 | 1.13 Lac | 0% | |
| ENVOYTEX | 55.70 | 1.10 Lac | +1.64% | |
| EPGL | 20.40 | 1.53 Lac | 0% | |
| ESQUIRENIT | 25.90 | 23,563 | 0% | |
| ETL | 14.10 | 9.10 Lac | +1.44% | |
| EXIM1STMF | 6.90 | 14.57 Lac | -1.43% | |
| FAMILYTEX | 2.80 | 10.55 Lac | 0% | |
| FARCHEM | 24.10 | 3.57 Lac | +1.69% | |
| FAREASTFIN | 2.10 | 95,899 | -8.7% | |
| FAREASTLIF | 22.60 | 53 | +3.2% | |
| FASFIN | 2.50 | 7,000 | -7.41% | |
| FBFIF | 3.80 | 6.84 Lac | 0% | |
| FEDERALINS | 29.60 | 5.05 Lac | +4.23% | |
| FEKDIL | 24.00 | 13.77 Lac | 0% | |
| FINEFOODS | 464.90 | 2,897 | +0.43% | |
| FIRSTFIN | 4.90 | 81,101 | -5.77% | |
| FORTUNE | 18.90 | 1.21 Lac | +1.07% | |
| FUWANGCER | 17.20 | 8.21 Lac | +0.58% | |
| FUWANGFOOD | 12.30 | 1.63 Lac | 0% | |
| GBBPOWER | 12.60 | 15.52 Lac | +7.69% | |
| GEMINISEA | 122.90 | 637 | -0.08% | |
| GENEXIL | 39.20 | 1.98 Lac | +1.03% | |
| GENNEXT | 3.20 | 4.51 Lac | +3.23% | |
| GHAIL | 15.70 | 1.93 Lac | +0.64% | |
| GHCL | 24.20 | 35,795 | +2.11% | |
| GLDNJMF | 9.60 | 6.56 Lac | +2.13% | |
| GLOBALINS | 45.30 | 5.36 Lac | +2.72% | |
| GOLDENSON | 16.30 | 1.80 Lac | 0% | |
| GP | 0.00 | 40,143 | +0.39% | |
| GPHISPAT | 18.80 | 1.17 Lac | +0.53% | |
| GQBALLPEN | 570.90 | 1,756 | -0.31% | |
| GRAMEENS2 | 13.80 | 1.07 Lac | +0.73% | |
| GREENDELMF | 5.20 | 97,141 | +1.96% | |
| GREENDELT | 70.90 | 67,685 | +2.46% | |
| GSPFINANCE | 4.40 | 4.57 Lac | -2.22% | |
| HAKKANIPUL | 81.40 | 62,667 | 0% | |
| HAMI | 161.50 | 2,930 | -1.88% | |
| HEIDELBCEM | 222.00 | 1,003 | +1.19% | |
| HFL | 16.10 | 99,171 | -1.23% | |
| HRTEX | 20.30 | 7,883 | +0.5% | |
| HWAWELLTEX | 49.50 | 30,696 | -1.59% | |
| IBNSINA | 320.20 | 2,864 | -0.28% | |
| IBP | 19.00 | 8.05 Lac | +1.6% | |
| ICB | 45.80 | 14,987 | +0.44% | |
| ICB3RDNRB | 6.50 | 1.15 Lac | +1.56% | |
| ICBAGRANI1 | 8.90 | 5.98 Lac | +2.3% | |
| ICBAMCL2ND | 8.80 | 41,611 | +1.15% | |
| ICBEPMF1S1 | 6.90 | 2.75 Lac | +1.47% | |
| ICBIBANK | 2.60 | 3.63 Lac | -3.7% | |
| ICBSONALI1 | 7.10 | 5.98 Lac | +2.9% | |
| ICICL | 37.90 | 12.71 Lac | +1.88% | |
| IDLC | 44.50 | 1.97 Lac | -0.89% | |
| IFADAUTOS | 26.00 | 98,514 | +1.17% | |
| IFIC | 4.90 | 59,920 | +2.08% | |
| IFIC1STMF | 4.60 | 8.49 Lac | +2.22% | |
| IFILISLMF1 | 5.90 | 2.02 Lac | +1.72% | |
| ILFSL | 2.10 | 9,712 | -8.7% | |
| INDEXAGRO | 74.40 | 19,072 | +0.81% | |
| INTECH | 26.80 | 4,954 | 0% | |
| INTRACO | 23.60 | 1.80 Lac | 0% | |
| IPDC | 30.40 | 4.89 Lac | 0% | |
| ISLAMIBANK | 30.00 | 11,300 | +0.33% | |
| ISLAMICFIN | 12.00 | 1.40 Lac | -3.23% | |
| ISLAMIINS | 64.20 | 99,896 | +0.78% | |
| ISNLTD | 60.00 | 65,588 | +0.84% | |
| ITC | 47.90 | 3.81 Lac | +1.27% | |
| JAMUNABANK | 24.10 | 1.03 Lac | 0% | |
| JAMUNAOIL | 182.60 | 3,072 | -0.49% | |
| JANATAINS | 35.80 | 1.57 Lac | +2.87% | |
| JHRML | 51.50 | 1.08 Lac | +0.39% | |
| JMISMDL | 148.50 | 13,743 | -1.33% | |
| JUTESPINN | 220.10 | 31 | -1.03% | |
| KARNAPHULI | 56.80 | 3.45 Lac | +3.27% | |
| KAY&QUE | 427.40 | 12,559 | -0.14% | |
| KBPPWBIL | 38.90 | 53,320 | +0.78% | |
| KDSALTD | 50.40 | 49,917 | +1.2% | |
| KEYACOSMET | 5.60 | 3.71 Lac | +1.82% | |
| KOHINOOR | 542.10 | 7,791 | -0.42% | |
| KPCL | 11.00 | 2.70 Lac | +0.92% | |
| KPPL | 15.40 | 90,151 | -1.28% | |
| KTL | 11.40 | 1.18 Lac | +0.88% | |
| LANKABAFIN | 17.30 | 6.71 Lac | +1.17% | |
| LEGACYFOOT | 75.10 | 61,632 | +0.27% | |
| LHB | 57.10 | 3.12 Lac | -0.87% | |
| LIBRAINFU | 632.40 | 238 | -0.05% | |
| LINDEBD | 716.30 | 677 | +0.04% | |
| LOVELLO | 68.10 | 2.14 Lac | -0.29% | |
| LRBDL | 15.80 | 1.35 Lac | +1.28% | |
| LRGLOBMF1 | 4.90 | 2.13 Lac | +2.08% | |
| MAGURAPLEX | 92.30 | 18,633 | 0% | |
| MAKSONSPIN | 6.30 | 68,049 | 0% | |
| MALEKSPIN | 45.20 | 5.84 Lac | -0.22% | |
| MARICO | 2,720.50 | 1,390 | +0.02% | |
| MATINSPINN | 60.50 | 17,634 | -0.49% | |
| MBL1STMF | 7.80 | 6.68 Lac | +4% | |
| MEGCONMILK | 33.90 | 31,523 | +2.11% | |
| MEGHNACEM | 31.90 | 201 | 0% | |
| MEGHNAINS | 40.00 | 9.85 Lac | +3.63% | |
| MEGHNALIFE | 62.10 | 8,865 | +0.65% | |
| MEGHNAPET | 79.20 | 2,614 | -0.63% | |
| MERCANBANK | 7.40 | 16,335 | +1.37% | |
| MERCINS | 44.90 | 1.83 Lac | +3.22% | |
| METROSPIN | 9.60 | 3,911 | 0% | |
| MHSML | 22.60 | 2.58 Lac | +0.44% | |
| MIDASFIN | 6.10 | 22,494 | -1.61% | |
| MIDLANDBNK | 18.10 | 1.73 Lac | +1.12% | |
| MIRACLEIND | 31.00 | 1.65 Lac | +1.64% | |
| MIRAKHTER | 41.70 | 82,868 | +1.46% | |
| MITHUNKNIT | 13.90 | 18,135 | +0.72% | |
| MJLBD | 93.20 | 30,184 | +0.76% | |
| MLDYEING | 19.00 | 1.06 Cr | +4.97% | |
| MONNOAGML | 349.00 | 1,618 | +0.29% | |
| MONNOCERA | 94.60 | 31,446 | +0.75% | |
| MONNOFABR | 23.80 | 20.09 Lac | +0.85% | |
| MONOSPOOL | 118.30 | 39,012 | +0.34% | |
| MPETROLEUM | 215.00 | 16,358 | -0.14% | |
| MTB | 13.40 | 40,540 | +1.52% | |
| NAHEEACP | 36.40 | 1.37 Lac | +1.11% | |
| NATLIFEINS | 103.90 | 3,487 | +0.78% | |
| NAVANACNG | 23.00 | 6,565 | +0.88% | |
| NAVANAPHAR | 68.90 | 35,979 | +0.88% | |
| NBL | 3.80 | 1.99 Lac | 0% | |
| NCCBANK | 15.50 | 9.51 Lac | +1.97% | |
| NCCBLMF1 | 6.90 | 70,745 | +1.47% | |
| NEWLINE | 7.30 | 2.65 Lac | +5.8% | |
| NFML | 20.20 | 2.11 Lac | +1% | |
| NHFIL | 28.80 | 19,637 | +1.41% | |
| NITOLINS | 47.30 | 6.89 Lac | +0.85% | |
| NORTHERN | 115.60 | 1,558 | +4.14% | |
| NORTHRNINS | 44.60 | 10.36 Lac | +9.85% | |
| NPOLYMER | 36.00 | 56,193 | +1.41% | |
| NRBBANK | 6.80 | 97,770 | +1.49% | |
| NRBCBANK | 9.00 | 22,125 | 0% | |
| NTC | 169.80 | 386 | +1.25% | |
| NTLTUBES | 69.70 | 14,048 | +1.16% | |
| NURANI | 3.10 | 30,208 | 0% | |
| OAL | 6.90 | 1.12 Lac | 0% | |
| OIMEX | 16.30 | 4,041 | +0.62% | |
| OLYMPIC | 150.80 | 34,114 | +0.07% | |
| ONEBANKPLC | 8.00 | 7,133 | +1.27% | |
| ORIONINFU | 266.40 | 27,082 | +0.64% | |
| ORIONPHARM | 28.80 | 72,852 | -1.03% | |
| PADMALIFE | 18.40 | 15,984 | 0% | |
| PADMAOIL | 200.50 | 2,665 | +0.05% | |
| PARAMOUNT | 63.10 | 2.16 Lac | +2.44% | |
| PDL | 5.80 | 16,015 | +1.75% | |
| PENINSULA | 24.60 | 71,309 | 0% | |
| PEOPLESINS | 63.90 | 2.97 Lac | +3.4% | |
| PF1STMF | 13.80 | 6.79 Lac | -0.72% | |
| PHARMAID | 610.00 | 8,028 | +0.35% | |
| PHENIXINS | 50.50 | 4.63 Lac | +2.64% | |
| PHOENIXFIN | 4.10 | 46,225 | +2.5% | |
| PHPMF1 | 3.90 | 4.58 Lac | 0% | |
| PIONEERINS | 69.60 | 1.41 Lac | +2.05% | |
| PLFSL | 2.00 | 17.35 Lac | -9.09% | |
| POPULAR1MF | 3.90 | 12.09 Lac | 0% | |
| POPULARLIF | 60.50 | 26,705 | -0.49% | |
| POWERGRID | 40.40 | 5,362 | -0.25% | |
| PRAGATIINS | 81.90 | 85,022 | +2.63% | |
| PRAGATILIF | 174.40 | 52,794 | +0.46% | |
| PREMIERBAN | 5.70 | 10,777 | 0% | |
| PREMIERCEM | 48.30 | 29,998 | 0% | |
| PREMIERLEA | 2.50 | 5.60 Lac | -7.41% | |
| PRIME1ICBA | 6.90 | 5,008 | +1.47% | |
| PRIMEBANK | 30.00 | 1.46 Lac | -0.33% | |
| PRIMEFIN | 3.40 | 6.87 Lac | -2.86% | |
| PRIMEINSUR | 64.40 | 16.24 Lac | +3.37% | |
| PRIMELIFE | 43.30 | 16,845 | +1.64% | |
| PRIMETEX | 17.20 | 15,031 | +1.78% | |
| PROGRESLIF | 41.20 | 2,511 | +1.98% | |
| PROVATIINS | 59.30 | 2.27 Lac | +1.89% | |
| PTL | 63.50 | 34,970 | -0.31% | |
| PUBALIBANK | 38.10 | 3.21 Lac | +0.26% | |
| PURABIGEN | 32.10 | 2.19 Lac | +3.55% | |
| QUASEMIND | 44.70 | 1.12 Lac | +0.68% | |
| QUEENSOUTH | 18.50 | 13.18 Lac | +2.21% | |
| RAHIMAFOOD | 83.80 | 4,542 | +0.12% | |
| RAHIMTEXT | 215.00 | 7,864 | -1.51% | |
| RAKCERAMIC | 30.20 | 49,570 | +0.67% | |
| RANFOUNDRY | 163.80 | 1,942 | +0.74% | |
| RDFOOD | 27.40 | 86,268 | +0.37% | |
| RECKITTBEN | 3,304.50 | 65 | +0.09% | |
| REGENTTEX | 7.00 | 42,169 | 0% | |
| RELIANCE1 | 12.10 | 1.82 Lac | +1.68% | |
| RELIANCINS | 114.00 | 91,947 | +1.97% | |
| RENATA | 468.30 | 5,185 | -0.11% | |
| RENWICKJA | 872.00 | 2 | -0.14% | |
| REPUBLIC | 41.30 | 12.57 Lac | +9.84% | |
| RINGSHINE | 4.90 | 5.82 Lac | +4.26% | |
| ROBI | 31.70 | 1.83 Lac | 0% | |
| RSRMSTEEL | 7.90 | 18,312 | -1.25% | |
| RUNNERAUTO | 48.40 | 9.45 Lac | +1.04% | |
| RUPALIBANK | 17.50 | 10,114 | +2.34% | |
| RUPALIINS | 30.90 | 3.41 Lac | +3% | |
| RUPALILIFE | 91.90 | 25,038 | +0.88% | |
| SAFKOSPINN | 20.00 | 59,280 | -0.5% | |
| SAIFPOWER | 9.70 | 65,668 | +1.04% | |
| SAIHAMCOT | 22.20 | 12.67 Lac | +0.91% | |
| SAIHAMTEX | 27.30 | 36.12 Lac | +3.41% | |
| SALAMCRST | 12.50 | 45,243 | +1.63% | |
| SALVO | 37.20 | 95,006 | +0.54% | |
| SAMATALETH | 107.00 | 33,697 | 0% | |
| SAMORITA | 96.30 | 29,475 | +1.37% | |
| SANDHANINS | 29.10 | 2.43 Lac | +1.39% | |
| SAPORTL | 58.70 | 7.15 Lac | +1.73% | |
| SBACBANK | 7.10 | 50,891 | +2.9% | |
| SEAPEARL | 38.50 | 1.27 Lac | +0.79% | |
| SEMLFBSLGF | 7.50 | 1.02 Lac | 0% | |
| SEMLIBBLSF | 8.20 | 27 | +2.5% | |
| SHAHJABANK | 17.50 | 16,638 | +0.57% | |
| SHARPIND | 42.90 | 14.42 Lac | +1.18% | |
| SHASHADNIM | 28.80 | 1.07 Lac | +1.41% | |
| SHEPHERD | 17.50 | 2.73 Lac | +1.16% | |
| SHURWID | 6.30 | 49,765 | +1.61% | |
| SHYAMPSUG | 308.10 | 5,213 | +0.82% | |
| SICL | 37.00 | 1.62 Lac | +3.35% | |
| SILCOPHL | 20.70 | 1.63 Lac | +1.97% | |
| SILVAPHL | 16.50 | 2.60 Lac | +1.23% | |
| SIMTEX | 27.30 | 3.04 Lac | +0.74% | |
| SINGERBD | 77.70 | 424 | 0% | |
| SINOBANGLA | 56.70 | 68,953 | +1.25% | |
| SIPLC | 127.70 | 3.32 Lac | +1.11% | |
| SKTRIMS | 14.80 | 19,434 | +0.68% | |
| SONALIANSH | 221.00 | 31,099 | +0.45% | |
| SONALILIFE | 89.20 | 52,942 | +0.56% | |
| SONALIPAPR | 247.40 | 87,129 | -0.44% | |
| SONARBAINS | 43.00 | 3.50 Lac | +4.12% | |
| SONARGAON | 116.20 | 1.88 Lac | +1.04% | |
| SOUTHEASTB | 10.90 | 4.56 Lac | +1.87% | |
| SPCERAMICS | 22.70 | 89,556 | +0.89% | |
| SPCL | 57.30 | 1.08 Lac | +0.17% | |
| SQUARETEXT | 51.00 | 14,468 | +0.39% | |
| SQURPHARMA | 219.20 | 48,988 | +0.18% | |
| SSSTEEL | 7.20 | 1.78 Lac | 0% | |
| STANCERAM | 73.30 | 4,206 | +0.55% | |
| STANDARINS | 52.10 | 1.67 Lac | +2.56% | |
| STANDBANKL | 5.00 | 3.04 Lac | +2.04% | |
| STYLECRAFT | 59.50 | 903 | -1% | |
| SUMITPOWER | 16.90 | 1.29 Lac | +0.6% | |
| SUNLIFEINS | 65.50 | 58,624 | +1.39% | |
| TAKAFULINS | 54.00 | 85,747 | +1.5% | |
| TALLUSPIN | 8.20 | 76,846 | +1.23% | |
| TAMIJTEX | 130.10 | 19,835 | -0.54% | |
| TECHNODRUG | 46.00 | 4.45 Lac | +1.77% | |
| TILIL | 53.00 | 45,398 | +1.53% | |
| TITASGAS | 20.10 | 59,194 | +0.5% | |
| TOSRIFA | 23.40 | 75,032 | +1.3% | |
| TRUSTB1MF | 4.00 | 5.62 Lac | 0% | |
| TRUSTBANK | 15.40 | 2.56 Lac | +0.65% | |
| TUNGHAI | 4.20 | 21.92 Lac | +7.69% | |
| UCB | 9.50 | 4,324 | 0% | |
| UNILEVERCL | 2,044.00 | 46 | +0.14% | |
| UNIONCAP | 4.70 | 51,410 | -2.08% | |
| UNIONINS | 52.60 | 1.91 Lac | +2.94% | |
| UNIQUEHRL | 44.10 | 39,698 | +0.92% | |
| UNITEDFIN | 18.70 | 2.49 Lac | -0.53% | |
| UNITEDINS | 69.60 | 4.41 Lac | +3.73% | |
| UPGDCL | 121.10 | 7,675 | +0.58% | |
| USMANIAGL | 68.70 | 19,121 | +0.73% | |
| UTTARABANK | 21.10 | 3.12 Lac | 0% | |
| UTTARAFIN | 13.50 | 9,847 | 0% | |
| VAMLRBBF | 8.20 | 2,610 | +1.23% | |
| VFSTDL | 16.80 | 4.51 Lac | +2.44% | |
| WALTONHIL | 392.40 | 3,701 | -0.2% | |
| WATACHEM | 143.90 | 8,877 | +0.14% | |
| WMSHIPYARD | 10.20 | 1.08 Lac | +0.99% | |
| YPL | 24.40 | 16,242 | +0.41% | |
| ZAHEENSPIN | 5.70 | 1.59 Lac | +3.64% | |
| ZAHINTEX | 9.10 | 2,197 | +2.25% | |
| ZEALBANGLA | 216.20 | 7,074 | -0.46% |