Dhaka Stock Exchange
DSEX 5,856.41
Updated 10:21:42 AM · 10 Aug · Just now
+34.09
+0.59%
Trade
21372
Volume
36046451
Value (mn)
857.218
↑ 288
↓ 37
= 51
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| ARAMITCEM | 12.80 | 1 | +2.4% | |
| BSCPLC | 157.00 | 1 | +1.23% | |
| DESCO | 25.60 | 1 | 0% | |
| ECABLES | 141.20 | 1 | +1.88% | |
| GEMINISEA | 124.00 | 1 | +0.81% | |
| IBNSINA | 323.80 | 1 | +0.84% | |
| POWERGRID | 41.00 | 1 | +1.23% | |
| RUPALIBANK | 17.60 | 1 | +2.92% | |
| BNICL | 112.00 | 2 | -0.62% | |
| HWAWELLTEX | 50.80 | 2 | +0.99% | |
| NATLIFEINS | 103.30 | 3 | +0.19% | |
| PDL | 5.70 | 3 | 0% | |
| STANCERAM | 72.10 | 3 | -1.1% | |
| DULAMIACOT | 212.90 | 4 | +2.45% | |
| JAMUNAOIL | 183.50 | 5 | 0% | |
| STANDBANKL | 5.00 | 5 | +2.04% | |
| UNILEVERCL | 2,042.00 | 6 | +0.04% | |
| PRIME1ICBA | 6.90 | 10 | +1.47% | |
| FINEFOODS | 464.00 | 16 | +0.24% | |
| AMCL(PRAN) | 233.90 | 19 | +0.65% | |
| SEMLIBBLSF | 7.90 | 26 | -1.25% | |
| LIBRAINFU | 638.00 | 27 | +0.84% | |
| PRIMETEX | 17.40 | 30 | +2.96% | |
| FAREASTLIF | 22.60 | 31 | +3.2% | |
| RECKITTBEN | 3,324.00 | 37 | +0.68% | |
| ACFL | 23.60 | 38 | 0% | |
| STYLECRAFT | 60.00 | 40 | -0.17% | |
| SHURWID | 6.30 | 45 | +1.61% | |
| LINDEBD | 716.90 | 59 | +0.13% | |
| CLICL | 52.50 | 97 | +1.16% | |
| BPML | 28.60 | 101 | +1.06% | |
| UTTARAFIN | 13.70 | 101 | +1.48% | |
| ZAHINTEX | 9.00 | 104 | +1.12% | |
| MATINSPINN | 60.80 | 113 | 0% | |
| MARICO | 2,725.30 | 150 | +0.19% | |
| TAMIJTEX | 131.20 | 200 | +0.31% | |
| SINGERBD | 77.80 | 207 | +0.13% | |
| WALTONHIL | 392.60 | 210 | -0.15% | |
| NTC | 171.20 | 250 | +2.09% | |
| MONNOAGML | 348.50 | 259 | +0.14% | |
| ALARABANK | 16.50 | 289 | +2.48% | |
| GREENDELT | 69.00 | 300 | -0.29% | |
| DBH | 42.90 | 328 | +0.23% | |
| RENATA | 470.70 | 373 | +0.41% | |
| JMISMDL | 151.20 | 400 | +0.47% | |
| EASTRNLUB | 2,072.30 | 456 | +0.35% | |
| KOHINOOR | 543.40 | 496 | -0.18% | |
| OIMEX | 16.40 | 501 | +1.23% | |
| SHAHJABANK | 17.40 | 520 | 0% | |
| HRTEX | 20.40 | 603 | +0.99% | |
| UCB | 9.40 | 615 | -1.05% | |
| HAMI | 164.80 | 626 | +0.12% | |
| ACI | 202.70 | 661 | +1.35% | |
| HEIDELBCEM | 224.60 | 700 | +2.37% | |
| MJLBD | 93.00 | 714 | +0.54% | |
| ANLIMAYARN | 35.20 | 738 | 0% | |
| MPETROLEUM | 214.20 | 744 | -0.51% | |
| MEGHNAPET | 80.00 | 764 | +0.38% | |
| SQUARETEXT | 50.90 | 770 | +0.2% | |
| PRAGATIINS | 80.00 | 771 | +0.25% | |
| MTB | 13.20 | 818 | 0% | |
| TALLUSPIN | 8.10 | 827 | 0% | |
| TOSRIFA | 23.10 | 905 | 0% | |
| BEACONPHAR | 107.30 | 950 | +0.28% | |
| RAHIMAFOOD | 84.00 | 951 | +0.36% | |
| YPL | 24.70 | 1,001 | +1.65% | |
| DACCADYE | 17.00 | 1,002 | +1.19% | |
| ONEBANKPLC | 8.00 | 1,003 | +1.27% | |
| TITASGAS | 20.10 | 1,014 | +0.5% | |
| APEXSPINN | 360.30 | 1,054 | -0.58% | |
| MEGHNALIFE | 62.00 | 1,102 | +0.49% | |
| DGIC | 33.90 | 1,109 | +0.3% | |
| AIL | 37.50 | 1,187 | +0.81% | |
| GQBALLPEN | 572.60 | 1,213 | -0.02% | |
| UPGDCL | 120.80 | 1,223 | +0.33% | |
| PADMAOIL | 200.00 | 1,278 | -0.2% | |
| RANFOUNDRY | 164.30 | 1,331 | +1.05% | |
| ICB | 46.30 | 1,501 | +1.54% | |
| BDWELDING | 14.00 | 1,551 | +1.45% | |
| CITYGENINS | 117.00 | 1,782 | +2.18% | |
| ADNTEL | 66.40 | 1,786 | +0.61% | |
| OLYMPIC | 152.10 | 1,825 | +0.93% | |
| AZIZPIPES | 83.20 | 1,882 | +0.73% | |
| PRIMELIFE | 42.40 | 2,000 | -0.47% | |
| VAMLRBBF | 8.10 | 2,000 | 0% | |
| BDFINANCE | 13.60 | 2,011 | 0% | |
| CONFIDCEM | 67.20 | 2,011 | +1.2% | |
| APEXFOOT | 217.40 | 2,050 | +0.09% | |
| RAHIMTEXT | 217.90 | 2,069 | -0.18% | |
| RSRMSTEEL | 8.10 | 2,100 | +1.25% | |
| BEACHHATCH | 32.50 | 2,123 | +0.31% | |
| INDEXAGRO | 74.20 | 2,169 | +0.54% | |
| SAMORITA | 95.10 | 2,501 | +0.11% | |
| ISLAMIBANK | 30.00 | 2,581 | +0.33% | |
| USMANIAGL | 70.00 | 2,620 | +2.64% | |
| MAGURAPLEX | 92.40 | 2,650 | +0.11% | |
| SKTRIMS | 14.80 | 2,654 | +0.68% | |
| METROSPIN | 9.60 | 2,704 | 0% | |
| BSRMSTEEL | 95.20 | 2,799 | +0.42% | |
| SIPLC | 125.70 | 2,837 | -0.48% | |
| PTL | 63.70 | 3,005 | 0% | |
| CAPMIBBLMF | 14.10 | 3,037 | +0.71% | |
| SAFKOSPINN | 20.60 | 3,050 | +2.49% | |
| DSHGARME | 166.50 | 3,067 | +0.67% | |
| AFTABAUTO | 30.30 | 3,105 | +0.33% | |
| ASIAINS | 44.10 | 3,205 | +1.38% | |
| AL-HAJTEX | 97.50 | 3,561 | +0.72% | |
| TILIL | 52.80 | 3,800 | +1.15% | |
| NHFIL | 28.80 | 3,854 | +1.41% | |
| KAY&QUE | 428.60 | 3,879 | +0.14% | |
| NAVANACNG | 22.80 | 3,940 | 0% | |
| RAKCERAMIC | 30.20 | 3,982 | +0.67% | |
| INTECH | 26.90 | 4,028 | +0.37% | |
| REGENTTEX | 7.10 | 4,045 | +1.43% | |
| PADMALIFE | 18.40 | 4,188 | 0% | |
| PREMIERBAN | 5.70 | 4,214 | 0% | |
| MONOSPOOL | 118.20 | 4,257 | +0.25% | |
| ESQUIRENIT | 26.00 | 4,350 | +0.39% | |
| RELIANCINS | 112.00 | 4,362 | +0.18% | |
| SBACBANK | 6.90 | 4,374 | 0% | |
| SONARBAINS | 41.60 | 4,598 | +0.73% | |
| RUPALILIFE | 91.80 | 4,695 | +0.77% | |
| SHYAMPSUG | 313.40 | 4,700 | +2.55% | |
| ACMELAB | 83.00 | 4,790 | +0.73% | |
| SAMATALETH | 106.60 | 4,925 | -0.37% | |
| MERCANBANK | 7.40 | 5,000 | +1.37% | |
| MITHUNKNIT | 14.00 | 5,004 | +1.45% | |
| BERGERPBL | 1,474.70 | 5,043 | +0.14% | |
| BESTHLDNG | 15.40 | 5,081 | +0.65% | |
| EASTLAND | 29.70 | 5,171 | +1.02% | |
| WATACHEM | 144.00 | 5,172 | +0.21% | |
| ORIONINFU | 267.00 | 5,243 | +0.87% | |
| PHARMAID | 614.00 | 5,298 | +1% | |
| PUBALIBANK | 38.20 | 5,362 | +0.53% | |
| ACTIVEFINE | 6.90 | 5,374 | 0% | |
| NRBCBANK | 9.00 | 5,519 | 0% | |
| BSRMLTD | 99.50 | 5,552 | +2.16% | |
| KBPPWBIL | 38.90 | 5,578 | +0.78% | |
| ZEALBANGLA | 215.50 | 5,691 | -0.78% | |
| MONNOCERA | 94.40 | 5,900 | +0.53% | |
| MEGCONMILK | 34.00 | 6,002 | +2.41% | |
| POPULARLIF | 61.00 | 6,002 | +0.33% | |
| IDLC | 45.10 | 6,106 | +0.45% | |
| UNIQUEHRL | 44.00 | 6,129 | +0.69% | |
| ICBAMCL2ND | 8.60 | 6,130 | -1.15% | |
| JANATAINS | 35.20 | 6,138 | +1.15% | |
| MAKSONSPIN | 6.30 | 6,500 | 0% | |
| NTLTUBES | 69.70 | 6,508 | +1.16% | |
| MIDASFIN | 6.10 | 6,603 | -1.61% | |
| CRYSTALINS | 69.10 | 6,800 | +0.29% | |
| FASFIN | 2.50 | 7,000 | -7.41% | |
| GP | 0.00 | 7,235 | +0.51% | |
| ENVOYTEX | 56.00 | 7,428 | +2.19% | |
| ISNLTD | 60.00 | 7,503 | +0.84% | |
| DAFODILCOM | 164.90 | 7,525 | +0.3% | |
| NAVANAPHAR | 68.80 | 7,872 | +0.73% | |
| PHOENIXFIN | 4.30 | 8,213 | +7.5% | |
| NRBBANK | 6.70 | 8,256 | 0% | |
| PREMIERCEM | 48.40 | 8,473 | +0.21% | |
| APEXFOODS | 298.20 | 9,088 | -0.4% | |
| BANGAS | 138.50 | 9,293 | +0.07% | |
| WMSHIPYARD | 10.20 | 9,484 | +0.99% | |
| GHCL | 23.90 | 9,570 | +0.84% | |
| ILFSL | 2.10 | 9,712 | -8.7% | |
| NURANI | 3.10 | 10,052 | 0% | |
| PROVATIINS | 58.50 | 10,095 | +0.52% | |
| ABBANK | 5.00 | 10,392 | +2.04% | |
| KDSALTD | 50.00 | 10,502 | +0.4% | |
| SONALILIFE | 89.20 | 10,541 | +0.56% | |
| ABB1STMF | 4.00 | 10,826 | +2.56% | |
| ORIONPHARM | 29.10 | 10,893 | 0% | |
| BATBC | 238.10 | 10,898 | +0.72% | |
| EBL | 24.20 | 10,913 | +0.41% | |
| NPOLYMER | 36.10 | 11,281 | +1.69% | |
| DELTALIFE | 81.50 | 11,550 | +0.74% | |
| ACIFORMULA | 172.60 | 11,990 | +0.94% | |
| SICL | 36.10 | 12,476 | +0.84% | |
| PENINSULA | 24.60 | 12,504 | 0% | |
| SINOBANGLA | 56.50 | 12,952 | +0.89% | |
| RDFOOD | 27.60 | 13,552 | +1.1% | |
| AFCAGRO | 7.30 | 13,680 | +1.39% | |
| BGIC | 42.80 | 13,916 | +0.23% | |
| NORTHRNINS | 41.30 | 14,030 | +1.72% | |
| AMANFEED | 38.30 | 14,269 | 0% | |
| ASIATICLAB | 114.90 | 14,376 | 0% | |
| PARAMOUNT | 62.40 | 14,422 | +1.3% | |
| TAKAFULINS | 53.90 | 15,100 | +1.32% | |
| EBLNRBMF | 3.90 | 15,209 | +2.63% | |
| SONALIANSH | 221.30 | 15,689 | +0.59% | |
| PRIMEBANK | 30.10 | 15,698 | 0% | |
| BENGALWTL | 24.30 | 15,701 | +1.25% | |
| HFL | 16.50 | 15,959 | +1.23% | |
| JHRML | 51.40 | 16,351 | +0.19% | |
| PRAGATILIF | 173.80 | 16,368 | +0.12% | |
| RELIANCE1 | 12.10 | 16,582 | +1.68% | |
| HAKKANIPUL | 82.10 | 17,102 | +0.86% | |
| RUPALIINS | 30.20 | 17,112 | +0.67% | |
| ROBI | 31.70 | 17,434 | 0% | |
| AAMRANET | 21.10 | 17,480 | 0% | |
| UNIONCAP | 4.80 | 18,053 | 0% | |
| ADVENT | 16.10 | 18,505 | +0.63% | |
| CONTININS | 35.70 | 18,806 | +0.85% | |
| EHL | 93.50 | 19,412 | +0.43% | |
| SAIFPOWER | 9.70 | 19,516 | +1.04% | |
| BDAUTOCA | 215.20 | 19,914 | -0.88% | |
| ISLAMIINS | 63.20 | 20,104 | -0.78% | |
| JAMUNABANK | 24.20 | 20,307 | +0.41% | |
| OAL | 6.90 | 21,623 | 0% | |
| SQURPHARMA | 219.30 | 21,754 | +0.23% | |
| BIFC | 4.70 | 22,390 | 0% | |
| NBL | 3.80 | 22,514 | 0% | |
| REPUBLIC | 38.00 | 22,530 | +1.06% | |
| AGRANINS | 31.00 | 22,580 | +0.65% | |
| SALVO | 37.30 | 22,656 | +0.81% | |
| ANWARGALV | 112.10 | 22,954 | +0.36% | |
| STANDARINS | 50.90 | 23,001 | +0.2% | |
| AGNISYSL | 31.40 | 23,508 | +0.64% | |
| CVOPRL | 178.00 | 23,532 | +0.23% | |
| SALAMCRST | 12.50 | 23,637 | +1.63% | |
| SPCL | 57.30 | 24,245 | +0.17% | |
| SEAPEARL | 38.50 | 24,895 | +0.79% | |
| MIRAKHTER | 41.20 | 25,062 | +0.24% | |
| KPCL | 10.90 | 25,241 | 0% | |
| FORTUNE | 18.90 | 25,947 | +1.07% | |
| PEOPLESINS | 62.50 | 26,144 | +1.13% | |
| ICBEPMF1S1 | 6.90 | 26,261 | +1.47% | |
| SPCERAMICS | 22.70 | 26,650 | +0.89% | |
| KARNAPHULI | 55.20 | 26,982 | +0.36% | |
| KTL | 11.50 | 27,356 | +1.77% | |
| SUNLIFEINS | 65.00 | 27,693 | +0.62% | |
| UNIONINS | 52.00 | 27,776 | +1.76% | |
| PIONEERINS | 68.00 | 29,312 | -0.29% | |
| SILCOPHL | 20.60 | 29,346 | +1.48% | |
| IFIC | 4.90 | 29,359 | +2.08% | |
| FIRSTFIN | 5.00 | 29,601 | -3.85% | |
| CNATEX | 3.30 | 30,100 | +3.12% | |
| LEGACYFOOT | 75.00 | 30,213 | +0.13% | |
| FEDERALINS | 28.60 | 30,907 | +0.7% | |
| BSC | 120.20 | 32,716 | +1.09% | |
| BARKAPOWER | 9.50 | 32,741 | +1.06% | |
| BXPHARMA | 144.90 | 32,919 | +0.42% | |
| AIBL1STIMF | 6.50 | 33,818 | +1.56% | |
| PURABIGEN | 31.50 | 33,825 | +1.61% | |
| BBSCABLES | 22.60 | 34,888 | +0.44% | |
| IFADAUTOS | 25.80 | 35,014 | +0.39% | |
| LHB | 57.70 | 35,097 | +0.17% | |
| GPHISPAT | 18.90 | 35,104 | +1.07% | |
| ICB3RDNRB | 6.50 | 35,500 | +1.56% | |
| SEMLFBSLGF | 7.60 | 36,000 | +1.33% | |
| MIDLANDBNK | 18.10 | 36,324 | +1.12% | |
| NAHEEACP | 36.30 | 37,238 | +0.83% | |
| BDCOM | 32.60 | 37,305 | +0.62% | |
| COPPERTECH | 28.30 | 37,635 | +1.43% | |
| AOL | 18.80 | 37,676 | +0.53% | |
| MERCINS | 44.40 | 37,750 | +2.07% | |
| SUMITPOWER | 16.90 | 37,886 | +0.6% | |
| BDLAMPS | 196.90 | 39,278 | -0.86% | |
| GHAIL | 15.60 | 39,437 | 0% | |
| SONALIPAPR | 249.90 | 39,833 | +0.56% | |
| EASTERNINS | 65.10 | 40,006 | +1.56% | |
| GLOBALINS | 44.60 | 41,621 | +1.13% | |
| DESHBANDHU | 22.30 | 41,980 | +1.36% | |
| ISLAMICFIN | 12.20 | 43,203 | -1.61% | |
| NEWLINE | 7.20 | 44,150 | +4.35% | |
| DOREENPWR | 34.70 | 44,537 | +0.29% | |
| KPPL | 15.60 | 44,735 | 0% | |
| SHASHADNIM | 28.50 | 45,716 | +0.35% | |
| SANDHANINS | 28.90 | 46,533 | +0.7% | |
| GOLDENSON | 16.40 | 46,597 | +0.61% | |
| DHAKABANK | 12.20 | 47,136 | +0.83% | |
| LRBDL | 15.80 | 47,333 | +1.28% | |
| NCCBANK | 15.30 | 51,520 | +0.66% | |
| NCCBLMF1 | 6.90 | 52,075 | +1.47% | |
| NFML | 20.20 | 52,881 | +1% | |
| UNITEDFIN | 18.90 | 53,227 | +0.53% | |
| DUTCHBANGL | 49.00 | 53,600 | +0.82% | |
| GRAMEENS2 | 13.80 | 53,788 | +0.73% | |
| MHSML | 22.70 | 56,005 | +0.89% | |
| BDTHAIFOOD | 24.60 | 57,044 | +0.41% | |
| IPDC | 30.90 | 58,347 | +1.64% | |
| MIRACLEIND | 31.00 | 58,637 | +1.64% | |
| FARCHEM | 24.00 | 59,060 | +1.27% | |
| QUASEMIND | 44.60 | 59,139 | +0.45% | |
| LOVELLO | 68.90 | 59,300 | +0.88% | |
| APEXTANRY | 110.00 | 61,267 | +3.09% | |
| GREENDELMF | 5.20 | 62,131 | +1.96% | |
| EMERALDOIL | 29.50 | 64,551 | +0.34% | |
| SSSTEEL | 7.30 | 65,545 | +1.39% | |
| 1JANATAMF | 4.00 | 65,600 | +2.56% | |
| IFILISLMF1 | 5.90 | 67,414 | +1.72% | |
| CENTRALINS | 48.70 | 68,496 | +0.41% | |
| EIL | 33.90 | 68,687 | +0.89% | |
| DBH1STMF | 5.80 | 68,834 | +1.75% | |
| LRGLOBMF1 | 4.90 | 70,753 | +2.08% | |
| SHEPHERD | 17.60 | 74,376 | +1.73% | |
| GENEXIL | 39.30 | 74,625 | +1.29% | |
| EBL1STMF | 5.00 | 77,391 | +2.04% | |
| BBS | 15.50 | 78,617 | 0% | |
| PHENIXINS | 49.90 | 79,613 | +1.42% | |
| EPGL | 20.40 | 82,402 | 0% | |
| APOLOISPAT | 3.40 | 82,509 | 0% | |
| DELTASPINN | 7.90 | 83,346 | +1.28% | |
| CENTRALPHL | 11.20 | 83,570 | +0.9% | |
| RINGSHINE | 4.90 | 85,043 | +4.26% | |
| ZAHEENSPIN | 5.60 | 86,596 | +1.82% | |
| INTRACO | 23.90 | 87,655 | +1.27% | |
| ICBSONALI1 | 7.20 | 88,544 | +4.35% | |
| FUWANGFOOD | 12.40 | 89,780 | +0.81% | |
| DOMINAGE | 81.50 | 91,020 | -0.73% | |
| FAREASTFIN | 2.10 | 95,899 | -8.7% | |
| SONARGAON | 117.10 | 99,470 | +1.83% | |
| BANKASIA | 17.90 | 1.05 Lac | +0.56% | |
| ASIAPACINS | 53.20 | 1.06 Lac | +1.14% | |
| ARGONDENIM | 23.50 | 1.06 Lac | +1.29% | |
| AAMRATECH | 22.60 | 1.07 Lac | -2.16% | |
| BDTHAI | 18.50 | 1.08 Lac | +1.65% | |
| DHAKAINS | 50.70 | 1.10 Lac | +2.01% | |
| UNITEDINS | 69.10 | 1.11 Lac | +2.98% | |
| ALIF | 5.50 | 1.11 Lac | 0% | |
| MEGHNAINS | 39.00 | 1.12 Lac | +1.04% | |
| UTTARABANK | 21.10 | 1.12 Lac | 0% | |
| ALLTEX | 23.20 | 1.14 Lac | +4.5% | |
| EGEN | 26.90 | 1.17 Lac | +0.75% | |
| PF1STMF | 13.90 | 1.19 Lac | 0% | |
| PRIMEFIN | 3.50 | 1.22 Lac | 0% | |
| SILVAPHL | 16.60 | 1.30 Lac | +1.84% | |
| MALEKSPIN | 45.20 | 1.34 Lac | -0.22% | |
| POPULAR1MF | 3.90 | 1.35 Lac | 0% | |
| PHPMF1 | 4.00 | 1.38 Lac | +2.56% | |
| KEYACOSMET | 5.60 | 1.46 Lac | +1.82% | |
| TRUSTBANK | 15.30 | 1.46 Lac | 0% | |
| SIMTEX | 27.40 | 1.48 Lac | +1.11% | |
| ITC | 48.10 | 1.54 Lac | +1.69% | |
| ICICL | 37.70 | 1.73 Lac | +1.34% | |
| ICBAGRANI1 | 9.00 | 1.76 Lac | +3.45% | |
| FEKDIL | 24.10 | 1.77 Lac | +0.42% | |
| IFIC1STMF | 4.50 | 1.81 Lac | 0% | |
| GSPFINANCE | 4.20 | 1.87 Lac | -6.67% | |
| SAPORTL | 58.10 | 1.88 Lac | +0.69% | |
| BPPL | 21.50 | 1.92 Lac | +1.42% | |
| FUWANGCER | 17.20 | 1.93 Lac | +0.58% | |
| GLDNJMF | 9.70 | 2.01 Lac | +3.19% | |
| 1STPRIMFMF | 25.50 | 2.04 Lac | +0.79% | |
| MBL1STMF | 7.80 | 2.05 Lac | +4% | |
| SOUTHEASTB | 10.90 | 2.11 Lac | +1.87% | |
| TECHNODRUG | 45.80 | 2.14 Lac | +1.33% | |
| CAPMBDBLMF | 11.30 | 2.38 Lac | +1.8% | |
| ACMEPL | 25.20 | 2.56 Lac | +0.8% | |
| VFSTDL | 16.70 | 2.73 Lac | +1.83% | |
| NITOLINS | 47.40 | 2.77 Lac | +1.07% | |
| FBFIF | 3.80 | 2.82 Lac | 0% | |
| GENNEXT | 3.20 | 2.92 Lac | +3.23% | |
| LANKABAFIN | 17.20 | 3.18 Lac | +0.58% | |
| ICBIBANK | 2.70 | 3.63 Lac | 0% | |
| QUEENSOUTH | 18.50 | 3.74 Lac | +2.21% | |
| TRUSTB1MF | 4.10 | 3.87 Lac | +2.5% | |
| PRIMEINSUR | 63.00 | 4.11 Lac | +1.12% | |
| IBP | 19.00 | 4.22 Lac | +1.6% | |
| SAIHAMCOT | 22.20 | 4.40 Lac | +0.91% | |
| DSSL | 13.50 | 4.72 Lac | +0.75% | |
| PREMIERLEA | 2.50 | 5.39 Lac | -7.41% | |
| RUNNERAUTO | 48.60 | 5.50 Lac | +1.46% | |
| ETL | 14.10 | 5.54 Lac | +1.44% | |
| FAMILYTEX | 2.80 | 5.58 Lac | 0% | |
| CAPITECGBF | 10.70 | 5.72 Lac | +1.9% | |
| EXIM1STMF | 7.00 | 6.29 Lac | 0% | |
| SAIHAMTEX | 27.10 | 6.40 Lac | +2.65% | |
| BRACBANK | 64.70 | 6.95 Lac | +1.41% | |
| SHARPIND | 42.10 | 6.97 Lac | -0.71% | |
| GBBPOWER | 12.80 | 7.02 Lac | +9.4% | |
| MONNOFABR | 24.10 | 10.50 Lac | +2.12% | |
| CITYBANK | 31.10 | 12.25 Lac | -0.32% | |
| TUNGHAI | 4.20 | 16.14 Lac | +7.69% | |
| PLFSL | 2.00 | 16.38 Lac | -9.09% | |
| BEXIMCO | 25.40 | 32.48 Lac | +2.42% | |
| MLDYEING | 18.60 | 51.45 Lac | +2.76% |