Dhaka Stock Exchange
DSEX 5,836.38
Updated 10:59:42 AM · 10 Aug · Just now
+14.06
+0.24%
Trade
55635
Volume
93874562
Value (mn)
2314.034
↑ 221
↓ 90
= 72
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| AAMRANET | 21.50 | 74,722 | +1.9% | |
| AAMRATECH | 22.90 | 1.79 Lac | -0.87% | |
| ABB1STMF | 3.90 | 77,456 | 0% | |
| ABBANK | 5.00 | 74,728 | +2.04% | |
| ACFL | 23.70 | 2,038 | +0.42% | |
| ACI | 199.10 | 5,851 | -0.45% | |
| ACIFORMULA | 171.10 | 37,523 | +0.06% | |
| ACMELAB | 82.30 | 10,431 | -0.12% | |
| ACMEPL | 24.90 | 9.75 Lac | -0.4% | |
| ACTIVEFINE | 6.80 | 25,154 | -1.45% | |
| ADNTEL | 66.00 | 13,645 | 0% | |
| ADVENT | 15.90 | 75,504 | -0.62% | |
| AFCAGRO | 7.20 | 20,870 | 0% | |
| AFTABAUTO | 30.70 | 61,272 | +1.66% | |
| AGNISYSL | 31.60 | 1.54 Lac | +1.28% | |
| AGRANINS | 31.50 | 83,236 | +2.27% | |
| AIBL1STIMF | 6.50 | 3.15 Lac | +1.56% | |
| AIL | 37.30 | 52,101 | +0.27% | |
| AL-HAJTEX | 97.30 | 13,046 | +0.52% | |
| ALARABANK | 16.50 | 289 | +2.48% | |
| ALIF | 5.60 | 1.27 Lac | +1.82% | |
| ALLTEX | 23.10 | 2.85 Lac | +4.05% | |
| AMANFEED | 38.30 | 1.35 Lac | 0% | |
| AMCL(PRAN) | 230.70 | 60 | -0.73% | |
| ANLIMAYARN | 35.40 | 2,524 | +0.57% | |
| ANWARGALV | 112.00 | 31,058 | +0.27% | |
| AOL | 18.70 | 1.32 Lac | 0% | |
| APEXFOODS | 294.00 | 15,675 | -1.8% | |
| APEXFOOT | 217.30 | 9,699 | +0.05% | |
| APEXSPINN | 356.00 | 3,061 | -1.77% | |
| APEXTANRY | 107.70 | 87,141 | +0.94% | |
| APOLOISPAT | 3.40 | 1.29 Lac | 0% | |
| ARAMIT | 207.20 | 204 | -0.05% | |
| ARAMITCEM | 12.80 | 23,385 | +2.4% | |
| ARGONDENIM | 23.40 | 4.68 Lac | +0.86% | |
| ASIAINS | 44.50 | 1.38 Lac | +2.3% | |
| ASIAPACINS | 53.70 | 2.52 Lac | +2.09% | |
| ASIATICLAB | 115.00 | 2.28 Lac | +0.09% | |
| AZIZPIPES | 82.90 | 9,717 | +0.36% |