Dhaka Stock Exchange
DSEX 5,558.45
Updated 02:10:59 PM · 6 Sep · 10 hrs ago
-103.64
-1.83%
Trade
178150
Volume
204341869
Value (mn)
5452.768
↑ 28
↓ 329
= 30
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| AAMRANET | 17.70 | 8.77 Lac | -10.61% | |
| AAMRATECH | 17.30 | 2.47 Lac | -4.95% | |
| ABB1STMF | 3.50 | 23.31 Lac | -2.78% | |
| ABBANK | 4.50 | 2.26 Lac | -2.17% | |
| ACFL | 22.00 | 2.18 Lac | -5.58% | |
| ACI | 188.70 | 8,809 | -0.63% | |
| ACIFORMULA | 150.20 | 1.16 Lac | -3.35% | |
| ACMELAB | 77.90 | 1.20 Lac | -1.52% | |
| ACMEPL | 24.10 | 33.21 Lac | -4.37% | |
| ACTIVEFINE | 5.80 | 4.12 Lac | -4.92% | |
| ADNTEL | 59.30 | 75,503 | -4.05% | |
| ADVENT | 14.00 | 1.08 Lac | -1.41% | |
| AFCAGRO | 6.70 | 92,442 | -1.47% | |
| AFTABAUTO | 27.00 | 78,657 | -2.88% | |
| AGNISYSL | 30.40 | 10.54 Lac | 0% | |
| AGRANINS | 28.70 | 1.39 Lac | -4.01% | |
| AIBL1STIMF | 5.80 | 45.55 Lac | +3.57% | |
| AIL | 32.80 | 85,763 | -4.93% | |
| AL-HAJTEX | 78.00 | 2.47 Lac | -7.36% | |
| ALARABANK | 16.30 | 83,082 | -4.12% | |
| ALIF | 5.40 | 2.73 Lac | -1.82% | |
| ALLTEX | 23.50 | 5.21 Lac | -1.67% | |
| AMANFEED | 32.80 | 5.06 Lac | -7.08% | |
| AMBEEPHA | 759.20 | 882 | +1.77% | |
| AMCL(PRAN) | 218.00 | 2,874 | -1.85% | |
| ANLIMAYARN | 28.70 | 21,273 | -0.69% | |
| ANWARGALV | 105.30 | 2.37 Lac | -2.5% | |
| AOL | 16.20 | 3.47 Lac | -4.71% | |
| APEXFOODS | 265.90 | 19,563 | -2.31% | |
| APEXFOOT | 205.50 | 32,235 | -1.25% | |
| APEXSPINN | 277.70 | 20,717 | -6.34% | |
| APEXTANRY | 100.40 | 35,326 | -3.28% | |
| APOLOISPAT | 2.90 | 2.76 Lac | -3.33% | |
| ARAMIT | 200.20 | 11,065 | -2.25% | |
| ARAMITCEM | 12.00 | 33,859 | -0.83% | |
| ARGONDENIM | 21.80 | 29.01 Lac | -5.63% | |
| ASIAINS | 41.60 | 1.69 Lac | -3.7% | |
| ASIAPACINS | 48.80 | 1.54 Lac | -2.98% | |
| ASIATICLAB | 105.80 | 4.16 Lac | -2.94% | |
| ATLASBANG | 83.90 | 3,798 | +0.72% | |
| AZIZPIPES | 78.70 | 32,021 | 0% |