Dhaka Stock Exchange
DSEX 5,858.21
Updated 10:13:41 AM · 10 Aug · Just now
+35.89
+0.62%
Trade
13818
Volume
25767296
Value (mn)
565.206
↑ 273
↓ 40
= 55
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| AZIZPIPES | 83.40 | 100 | +0.97% | |
| ASIATICLAB | 115.00 | 4,175 | +0.09% | |
| ASIAPACINS | 52.90 | 40,294 | +0.57% | |
| ASIAINS | 44.00 | 75 | +1.15% | |
| ARGONDENIM | 23.50 | 75,626 | +1.29% | |
| ARAMITCEM | 12.80 | 1 | +2.4% | |
| APOLOISPAT | 3.40 | 70,000 | 0% | |
| APEXTANRY | 108.80 | 31,876 | +1.97% | |
| APEXSPINN | 362.00 | 632 | -0.11% | |
| APEXFOOT | 217.90 | 526 | +0.32% | |
| APEXFOODS | 298.70 | 4,073 | -0.23% | |
| AOL | 18.80 | 23,426 | +0.53% | |
| ANWARGALV | 112.30 | 19,424 | +0.54% | |
| ANLIMAYARN | 35.20 | 250 | 0% | |
| AMCL(PRAN) | 234.00 | 3 | +0.69% | |
| AMANFEED | 38.40 | 7,965 | +0.26% | |
| ALLTEX | 23.00 | 87,822 | +3.6% | |
| ALIF | 5.60 | 1.01 Lac | +1.82% | |
| ALARABANK | 16.50 | 289 | +2.48% | |
| AL-HAJTEX | 97.80 | 1,811 | +1.03% | |
| AIL | 37.50 | 670 | +0.81% | |
| AIBL1STIMF | 6.40 | 10,602 | 0% | |
| AGRANINS | 31.10 | 8,100 | +0.97% | |
| AGNISYSL | 31.60 | 20,108 | +1.28% | |
| AFTABAUTO | 30.20 | 5 | 0% | |
| AFCAGRO | 7.30 | 4,070 | +1.39% | |
| ADVENT | 16.20 | 16,191 | +1.25% | |
| ADNTEL | 66.20 | 576 | +0.3% | |
| ACTIVEFINE | 6.90 | 2,500 | 0% | |
| ACMEPL | 25.20 | 1.79 Lac | +0.8% | |
| ACMELAB | 82.70 | 977 | +0.36% | |
| ACIFORMULA | 172.70 | 7,027 | +0.99% | |
| ACI | 199.80 | 660 | -0.1% | |
| ACFL | 23.60 | 38 | 0% | |
| ABBANK | 5.00 | 365 | +2.04% | |
| ABB1STMF | 4.00 | 7,146 | +2.56% | |
| AAMRATECH | 23.20 | 47,252 | +0.43% | |
| AAMRANET | 21.20 | 3 | +0.47% |