Dhaka Stock Exchange
DSEX 5,475.58
Updated 02:10:59 PM · 8 Oct · 2 days ago
+11.69
+0.21%
Trade
172590
Volume
174532023
Value (mn)
5332.06
↑ 175
↓ 145
= 62
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| AMBEEPHA | 754.00 | 256 | +1.49% | |
| ATLASBANG | 78.00 | 468 | +0.39% | |
| ACFL | 22.00 | 3,105 | -0.9% | |
| ARAMIT | 173.30 | 5,617 | -1.53% | |
| ARAMITCEM | 11.20 | 7,705 | +1.82% | |
| AMCL(PRAN) | 217.50 | 9,424 | +0.93% | |
| ADVENT | 13.10 | 14,242 | 0% | |
| ANLIMAYARN | 25.80 | 14,603 | +1.18% | |
| AIL | 29.10 | 21,564 | +1.04% | |
| ACI | 187.60 | 33,321 | +2.35% | |
| AAMRANET | 18.40 | 34,242 | +1.1% | |
| ASIAPACINS | 46.90 | 42,109 | +3.08% | |
| AAMRATECH | 16.20 | 46,287 | 0% | |
| APEXTANRY | 86.50 | 49,231 | 0% | |
| ALARABANK | 16.00 | 52,491 | 0% | |
| AFTABAUTO | 25.00 | 61,835 | +0.81% | |
| APEXFOOT | 196.30 | 64,987 | -0.3% | |
| ASIAINS | 39.10 | 68,056 | 0% | |
| AGRANINS | 27.10 | 86,106 | 0% | |
| ACIFORMULA | 152.00 | 89,509 | +2.08% | |
| ADNTEL | 56.20 | 93,397 | -1.58% | |
| APOLOISPAT | 2.50 | 1.24 Lac | 0% | |
| ACMELAB | 77.80 | 1.28 Lac | +0.39% | |
| AZIZPIPES | 86.30 | 1.35 Lac | +5.5% | |
| AFCAGRO | 5.00 | 1.48 Lac | +2.04% | |
| AL-HAJTEX | 74.50 | 1.74 Lac | -2.36% | |
| ACTIVEFINE | 4.90 | 1.77 Lac | 0% | |
| APEXSPINN | 391.70 | 1.87 Lac | +2.27% | |
| AGNISYSL | 26.10 | 2.22 Lac | +0.38% | |
| APEXFOODS | 328.30 | 2.61 Lac | -3.1% | |
| ANWARGALV | 113.10 | 3.44 Lac | -1.22% | |
| AMANFEED | 28.90 | 4.00 Lac | 0% | |
| ALIF | 5.00 | 4.90 Lac | +4.17% | |
| ASIATICLAB | 106.30 | 4.94 Lac | +2.41% | |
| AOL | 18.30 | 5.13 Lac | +2.81% | |
| ABBANK | 4.20 | 5.24 Lac | 0% | |
| ALLTEX | 25.30 | 6.57 Lac | +10% | |
| AIBL1STIMF | 5.60 | 11.25 Lac | +1.82% | |
| ARGONDENIM | 21.20 | 12.02 Lac | -1.4% | |
| ACMEPL | 25.10 | 14.49 Lac | -1.18% | |
| ABB1STMF | 3.50 | 15.01 Lac | 0% |