Dhaka Stock Exchange
DSEX 5,475.58
Updated 02:10:59 PM · 8 Oct · 2 days ago
+11.69
+0.21%
Trade
172590
Volume
174532023
Value (mn)
5332.06
↑ 175
↓ 145
= 62
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| BERGERPBL | 1,463.10 | 1,747 | +0.81% | |
| BATASHOE | 884.40 | 3,644 | -0.41% | |
| BPML | 25.50 | 9,992 | -1.54% | |
| BATBC | 222.60 | 37,526 | +1.32% | |
| BANGAS | 116.90 | 43,123 | -0.43% | |
| BIFC | 3.00 | 47,214 | +3.45% | |
| BEACHHATCH | 23.60 | 55,351 | +3.06% | |
| BGIC | 39.10 | 70,822 | -1.01% | |
| BEACONPHAR | 102.70 | 83,795 | +0.79% | |
| BSCPLC | 151.50 | 91,110 | +5.14% | |
| BESTHLDNG | 14.30 | 95,988 | -0.69% | |
| BENGALWTL | 20.60 | 1.03 Lac | 0% | |
| BDWELDING | 11.00 | 1.21 Lac | +8.91% | |
| BDAUTOCA | 196.70 | 1.36 Lac | +3.58% | |
| BDFINANCE | 10.20 | 1.37 Lac | -3.77% | |
| BARKAPOWER | 9.30 | 1.51 Lac | 0% | |
| BAYLEASING | 4.00 | 1.56 Lac | 0% | |
| BDCOM | 27.10 | 1.63 Lac | 0% | |
| BSC | 107.40 | 1.77 Lac | -1.1% | |
| BNICL | 161.60 | 1.80 Lac | +2.93% | |
| BSRMLTD | 100.50 | 1.85 Lac | -0.99% | |
| BANKASIA | 16.50 | 3.08 Lac | +2.48% | |
| BDLAMPS | 267.10 | 3.30 Lac | +8.53% | |
| BBS | 10.50 | 3.49 Lac | +1.94% | |
| BSRMSTEEL | 90.20 | 4.00 Lac | -0.77% | |
| BDTHAI | 13.50 | 4.84 Lac | +0.75% | |
| BBSCABLES | 15.20 | 5.42 Lac | -0.65% | |
| BXPHARMA | 144.60 | 5.44 Lac | +1.4% | |
| BDTHAIFOOD | 17.40 | 5.54 Lac | +1.75% | |
| BPPL | 17.50 | 11.20 Lac | -0.57% | |
| BRACBANK | 66.40 | 22.10 Lac | +0.61% | |
| BEXIMCO | 22.50 | 64.59 Lac | +9.76% |