Dhaka Stock Exchange
DSEX 5,558.45
Updated 02:10:59 PM · 6 Sep · 10 hrs ago
-103.64
-1.83%
Trade
178150
Volume
204341869
Value (mn)
5452.768
↑ 28
↓ 329
= 30
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| IBNSINA | 313.20 | 7,444 | -0.51% | |
| IBP | 16.30 | 15.18 Lac | -6.86% | |
| ICB | 40.00 | 43,268 | -3.85% | |
| ICB3RDNRB | 0.00 | 1.12 Lac | -5.36% | |
| ICBAGRANI1 | 0.00 | 2.97 Lac | -1.27% | |
| ICBAMCL2ND | 0.00 | 58,800 | -9.46% | |
| ICBEPMF1S1 | 0.00 | 2.22 Lac | -5% | |
| ICBIBANK | 2.60 | 89,758 | 0% | |
| ICBSONALI1 | 0.00 | 7.72 Lac | -6.35% | |
| ICICL | 36.30 | 3.33 Lac | -4.47% | |
| IDLC | 42.90 | 90,297 | -2.28% | |
| IFADAUTOS | 23.70 | 2.85 Lac | -0.84% | |
| IFIC | 4.70 | 10.55 Lac | 0% | |
| IFIC1STMF | 4.00 | 13.81 Lac | 0% | |
| IFILISLMF1 | 0.00 | 6.34 Lac | 0% | |
| INDEXAGRO | 68.40 | 17,477 | -3.12% | |
| INTECH | 23.80 | 30,754 | -3.25% | |
| INTRACO | 22.60 | 2.44 Lac | -2.16% | |
| IPDC | 31.20 | 16.80 Lac | -2.5% | |
| ISLAMIBANK | 27.50 | 70,488 | +1.48% | |
| ISLAMICFIN | 11.20 | 30,169 | -0.88% | |
| ISLAMIINS | 59.40 | 1.24 Lac | -2.14% | |
| ISNLTD | 47.60 | 3.05 Lac | -8.64% | |
| ITC | 45.70 | 9.00 Lac | -3.18% |