Dhaka Stock Exchange
DSEX 5,849.69
Updated 11:13:42 AM · 10 Aug · Just now
+27.37
+0.47%
Trade
69264
Volume
110929056
Value (mn)
2869.456
↑ 246
↓ 67
= 72
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| IBNSINA | 320.20 | 1,734 | -0.28% | |
| INTECH | 26.80 | 4,954 | 0% | |
| ILFSL | 2.10 | 9,712 | -8.7% | |
| ISLAMIBANK | 30.00 | 11,230 | +0.33% | |
| ICB | 45.90 | 11,987 | +0.66% | |
| INDEXAGRO | 74.40 | 13,392 | +0.81% | |
| ICBAMCL2ND | 8.80 | 41,611 | +1.15% | |
| IFIC | 4.90 | 52,665 | +2.08% | |
| ISNLTD | 60.30 | 57,614 | +1.34% | |
| ISLAMIINS | 64.20 | 92,629 | +0.78% | |
| IFADAUTOS | 26.10 | 93,391 | +1.56% | |
| ICB3RDNRB | 6.40 | 1.15 Lac | 0% | |
| ISLAMICFIN | 12.10 | 1.39 Lac | -2.42% | |
| IDLC | 44.40 | 1.55 Lac | -1.11% | |
| INTRACO | 23.60 | 1.76 Lac | 0% | |
| IFILISLMF1 | 5.90 | 2.02 Lac | +1.72% | |
| ICBEPMF1S1 | 6.90 | 2.71 Lac | +1.47% | |
| ITC | 47.90 | 3.40 Lac | +1.27% | |
| ICBIBANK | 2.70 | 3.63 Lac | 0% | |
| IPDC | 30.40 | 4.39 Lac | 0% | |
| ICBAGRANI1 | 8.80 | 5.71 Lac | +1.15% | |
| ICBSONALI1 | 7.10 | 5.97 Lac | +2.9% | |
| IBP | 19.00 | 7.89 Lac | +1.6% | |
| IFIC1STMF | 4.60 | 8.07 Lac | +2.22% | |
| ICICL | 38.00 | 12.52 Lac | +2.15% |