Dhaka Stock Exchange
DSEX 5,856.85
Updated 10:20:52 AM · 10 Aug · Just now
+34.54
+0.59%
Trade
20509
Volume
34968270
Value (mn)
822.766
↑ 282
↓ 37
= 57
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| MTB | 13.20 | 818 | 0% | |
| MPETROLEUM | 214.20 | 744 | -0.51% | |
| MONOSPOOL | 118.20 | 4,257 | +0.25% | |
| MONNOFABR | 24.10 | 10.13 Lac | +2.12% | |
| MONNOCERA | 94.40 | 5,900 | +0.53% | |
| MONNOAGML | 348.50 | 259 | +0.14% | |
| MLDYEING | 18.70 | 50.40 Lac | +3.31% | |
| MJLBD | 92.80 | 343 | +0.32% | |
| MITHUNKNIT | 14.00 | 5,004 | +1.45% | |
| MIRAKHTER | 41.20 | 23,102 | +0.24% | |
| MIRACLEIND | 31.00 | 57,647 | +1.64% | |
| MIDLANDBNK | 18.10 | 36,324 | +1.12% | |
| MIDASFIN | 6.10 | 6,603 | -1.61% | |
| MHSML | 22.70 | 56,005 | +0.89% | |
| METROSPIN | 9.60 | 2,704 | 0% | |
| MERCINS | 44.40 | 37,330 | +2.07% | |
| MERCANBANK | 7.40 | 5,000 | +1.37% | |
| MEGHNAPET | 80.00 | 764 | +0.38% | |
| MEGHNALIFE | 62.00 | 1,102 | +0.49% | |
| MEGHNAINS | 39.00 | 1.12 Lac | +1.04% | |
| MEGCONMILK | 34.00 | 6,002 | +2.41% | |
| MBL1STMF | 7.80 | 2.05 Lac | +4% | |
| MATINSPINN | 60.80 | 113 | 0% | |
| MARICO | 2,725.30 | 150 | +0.19% | |
| MALEKSPIN | 45.20 | 1.33 Lac | -0.22% | |
| MAKSONSPIN | 6.30 | 6,500 | 0% | |
| MAGURAPLEX | 92.70 | 1,650 | +0.43% |