Dhaka Stock Exchange
DSEX 5,852.33
Updated 11:16:32 AM · 10 Aug · Just now
+30.01
+0.52%
Trade
71746
Volume
113932470
Value (mn)
2964.943
↑ 250
↓ 70
= 65
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| MEGHNACEM | 31.90 | 201 | 0% | |
| MARICO | 2,720.10 | 390 | 0% | |
| MONNOAGML | 349.00 | 1,433 | +0.29% | |
| MEGHNAPET | 79.90 | 1,984 | +0.25% | |
| METROSPIN | 9.60 | 3,911 | 0% | |
| MEGHNALIFE | 62.10 | 8,865 | +0.65% | |
| MPETROLEUM | 215.00 | 16,033 | -0.14% | |
| MERCANBANK | 7.40 | 16,335 | +1.37% | |
| MATINSPINN | 60.80 | 17,125 | 0% | |
| MITHUNKNIT | 13.90 | 18,135 | +0.72% | |
| MAGURAPLEX | 92.30 | 18,633 | 0% | |
| MIDASFIN | 6.10 | 22,494 | -1.61% | |
| MJLBD | 93.10 | 25,184 | +0.65% | |
| MEGCONMILK | 34.10 | 31,126 | +2.71% | |
| MONNOCERA | 94.60 | 31,446 | +0.75% | |
| MONOSPOOL | 118.50 | 38,577 | +0.51% | |
| MTB | 13.40 | 40,540 | +1.52% | |
| MAKSONSPIN | 6.30 | 67,989 | 0% | |
| MIRAKHTER | 41.70 | 82,868 | +1.46% | |
| MIRACLEIND | 31.00 | 1.58 Lac | +1.64% | |
| MIDLANDBNK | 18.10 | 1.63 Lac | +1.12% | |
| MERCINS | 45.00 | 1.75 Lac | +3.45% | |
| MHSML | 22.60 | 2.58 Lac | +0.44% | |
| MALEKSPIN | 45.20 | 5.25 Lac | -0.22% | |
| MBL1STMF | 7.80 | 6.68 Lac | +4% | |
| MEGHNAINS | 40.30 | 9.47 Lac | +4.4% | |
| MONNOFABR | 23.80 | 20.04 Lac | +0.85% | |
| MLDYEING | 19.00 | 1.03 Cr | +4.97% |