Dhaka Stock Exchange
DSEX 5,558.45
Updated 02:10:59 PM · 6 Sep · 10 hrs ago
-103.64
-1.83%
Trade
178150
Volume
204341869
Value (mn)
5452.768
↑ 28
↓ 329
= 30
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| MEGHNACEM | 30.10 | 118 | +0.67% | |
| MARICO | 2,692.40 | 1,185 | -0.16% | |
| MONNOAGML | 319.70 | 6,545 | -2.23% | |
| MJLBD | 90.90 | 26,055 | -0.66% | |
| MEGHNALIFE | 53.30 | 51,395 | -4.48% | |
| MIDASFIN | 5.40 | 58,842 | 0% | |
| MAGURAPLEX | 82.60 | 59,141 | -4.29% | |
| MPETROLEUM | 205.40 | 60,677 | -0.87% | |
| MITHUNKNIT | 13.80 | 68,422 | -2.82% | |
| MEGHNAPET | 65.50 | 80,370 | -8.77% | |
| MEGCONMILK | 34.20 | 82,504 | -1.16% | |
| METROSPIN | 10.30 | 95,973 | -5.5% | |
| MIRACLEIND | 27.90 | 1.18 Lac | -0.36% | |
| MAKSONSPIN | 6.00 | 1.41 Lac | -4.76% | |
| MONNOCERA | 81.50 | 1.42 Lac | -3.66% | |
| MERCANBANK | 7.00 | 1.57 Lac | -1.41% | |
| MTB | 13.40 | 1.80 Lac | +0.75% | |
| MATINSPINN | 61.20 | 1.97 Lac | -1.92% | |
| MIRAKHTER | 33.80 | 2.06 Lac | -4.79% | |
| MERCINS | 41.80 | 2.20 Lac | -3.24% | |
| MONOSPOOL | 107.30 | 2.59 Lac | -1.65% | |
| MEGHNAINS | 36.20 | 5.69 Lac | -5.24% | |
| MHSML | 20.00 | 6.00 Lac | -3.85% | |
| MIDLANDBNK | 16.90 | 6.68 Lac | -1.74% | |
| MONNOFABR | 20.80 | 9.90 Lac | -4.59% | |
| MALEKSPIN | 47.40 | 41.26 Lac | -6.32% | |
| MLDYEING | 11.80 | 53.29 Lac | -7.81% | |
| MBL1STMF | 9.30 | 72.51 Lac | +5.68% |