Dhaka Stock Exchange
DSEX 5,558.45
Updated 02:10:59 PM · 6 Sep · 10 hrs ago
-103.64
-1.83%
Trade
178150
Volume
204341869
Value (mn)
5452.768
↑ 28
↓ 329
= 30
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| NORTHERN | 105.80 | 1,065 | +1.73% | |
| NTC | 154.50 | 3,308 | -0.64% | |
| NATLIFEINS | 95.20 | 9,426 | -3.45% | |
| NAVANACNG | 20.60 | 14,863 | -2.37% | |
| NTLTUBES | 63.70 | 26,511 | -2.6% | |
| NORTHRNINS | 38.10 | 1.09 Lac | -4.03% | |
| NAVANAPHAR | 66.10 | 1.76 Lac | -2.22% | |
| NRBBANK | 6.70 | 1.93 Lac | 0% | |
| NRBCBANK | 8.70 | 2.08 Lac | -3.33% | |
| NEWLINE | 5.70 | 2.18 Lac | -1.72% | |
| NPOLYMER | 31.40 | 2.43 Lac | -3.09% | |
| NHFIL | 27.10 | 2.87 Lac | -2.17% | |
| NCCBLMF1 | 6.40 | 3.27 Lac | +3.23% | |
| NURANI | 3.00 | 3.98 Lac | -6.25% | |
| NAHEEACP | 33.70 | 4.09 Lac | -6.13% | |
| NBL | 3.50 | 4.76 Lac | 0% | |
| NFML | 16.10 | 6.90 Lac | -5.85% | |
| NITOLINS | 52.60 | 15.23 Lac | 0% | |
| NCCBANK | 14.90 | 24.24 Lac | -0.67% |