Dhaka Stock Exchange
DSEX 5,846.91
Updated 11:07:42 AM · 10 Aug · Just now
+24.59
+0.42%
Trade
64125
Volume
105009409
Value (mn)
2678.055
↑ 244
↓ 78
= 61
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| PADMALIFE | 18.40 | 15,984 | 0% | |
| PADMAOIL | 200.30 | 2,597 | -0.05% | |
| PARAMOUNT | 62.80 | 1.59 Lac | +1.95% | |
| PDL | 5.70 | 16,014 | 0% | |
| PENINSULA | 24.60 | 51,609 | 0% | |
| PEOPLESINS | 64.30 | 2.22 Lac | +4.05% | |
| PF1STMF | 13.70 | 5.74 Lac | -1.44% | |
| PHARMAID | 607.00 | 6,936 | -0.15% | |
| PHENIXINS | 50.60 | 3.56 Lac | +2.85% | |
| PHOENIXFIN | 4.20 | 36,225 | +5% | |
| PHPMF1 | 3.90 | 4.43 Lac | 0% | |
| PIONEERINS | 69.50 | 1.13 Lac | +1.91% | |
| PLFSL | 2.00 | 17.31 Lac | -9.09% | |
| POPULAR1MF | 3.90 | 12.01 Lac | 0% | |
| POPULARLIF | 61.00 | 16,116 | +0.33% | |
| POWERGRID | 40.40 | 5,062 | -0.25% | |
| PRAGATIINS | 81.00 | 60,749 | +1.5% | |
| PRAGATILIF | 174.30 | 47,800 | +0.4% | |
| PREMIERBAN | 5.70 | 10,765 | 0% | |
| PREMIERCEM | 48.20 | 27,096 | -0.21% | |
| PREMIERLEA | 2.50 | 5.60 Lac | -7.41% | |
| PRIME1ICBA | 6.90 | 5,008 | +1.47% | |
| PRIMEBANK | 30.00 | 1.44 Lac | -0.33% | |
| PRIMEFIN | 3.30 | 5.78 Lac | -5.71% | |
| PRIMEINSUR | 64.50 | 14.15 Lac | +3.53% | |
| PRIMELIFE | 43.00 | 15,795 | +0.94% | |
| PRIMETEX | 16.90 | 15,030 | 0% | |
| PROGRESLIF | 41.20 | 2,511 | +1.98% | |
| PROVATIINS | 59.40 | 1.88 Lac | +2.06% | |
| PTL | 63.40 | 20,619 | -0.47% | |
| PUBALIBANK | 38.00 | 2.08 Lac | 0% | |
| PURABIGEN | 32.00 | 1.79 Lac | +3.23% |