Dhaka Stock Exchange
DSEX 5,475.58
Updated 02:10:59 PM · 8 Oct · 2 days ago
+11.69
+0.21%
Trade
172590
Volume
174532023
Value (mn)
5332.06
↑ 175
↓ 145
= 62
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| PADMALIFE | 15.50 | 4,440 | +1.31% | |
| PADMAOIL | 196.90 | 5,889 | +0.41% | |
| PARAMOUNT | 62.90 | 3.66 Lac | +2.61% | |
| PDL | 5.30 | 2.87 Lac | 0% | |
| PENINSULA | 16.80 | 2.12 Lac | -1.75% | |
| PEOPLESINS | 57.80 | 1.22 Lac | +1.23% | |
| PF1STMF | 13.60 | 38.63 Lac | -4.9% | |
| PHARMAID | 565.40 | 8,035 | -0.77% | |
| PHENIXINS | 45.70 | 1.08 Lac | +1.11% | |
| PHOENIXFIN | 3.10 | 31,383 | 0% | |
| PHPMF1 | 3.30 | 6.83 Lac | -2.94% | |
| PIONEERINS | 65.10 | 96,886 | -0.15% | |
| PLFSL | 1.60 | 7.57 Lac | 0% | |
| POPULAR1MF | 3.40 | 18.37 Lac | 0% | |
| POPULARLIF | 54.70 | 56,745 | -0.18% | |
| POWERGRID | 38.30 | 1.04 Lac | +2.68% | |
| PRAGATIINS | 72.40 | 34,075 | +0.42% | |
| PRAGATILIF | 136.90 | 55,822 | -1.23% | |
| PREMIERBAN | 5.60 | 2.38 Lac | -1.75% | |
| PREMIERCEM | 40.90 | 2.04 Lac | +0.25% | |
| PREMIERLEA | 1.80 | 6.10 Lac | 0% | |
| PRIME1ICBA | 6.50 | 15.63 Lac | +1.56% | |
| PRIMEBANK | 28.40 | 2.15 Lac | +0.71% | |
| PRIMEFIN | 2.40 | 2.83 Lac | 0% | |
| PRIMEINSUR | 43.90 | 1.43 Lac | +0.23% | |
| PRIMELIFE | 35.90 | 38,301 | -2.45% | |
| PRIMETEX | 13.70 | 10,042 | +2.24% | |
| PROGRESLIF | 35.00 | 18,785 | -1.69% | |
| PROVATIINS | 47.10 | 2.40 Lac | -1.87% | |
| PTL | 78.10 | 15.53 Lac | -2.01% | |
| PUBALIBANK | 40.20 | 14.50 Lac | +2.03% | |
| PURABIGEN | 26.20 | 1.29 Lac | 0% |