Dhaka Stock Exchange
DSEX 5,854.78
Updated 11:18:00 AM · 10 Aug · Just now
+32.46
+0.56%
Trade
72974
Volume
115178445
Value (mn)
3008.809
↑ 258
↓ 68
= 59
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| PROGRESLIF | 41.20 | 2,511 | +1.98% | |
| PADMAOIL | 200.40 | 2,598 | 0% | |
| PRIME1ICBA | 6.90 | 5,008 | +1.47% | |
| POWERGRID | 40.40 | 5,362 | -0.25% | |
| PHARMAID | 610.00 | 8,018 | +0.35% | |
| PREMIERBAN | 5.70 | 10,777 | 0% | |
| PRIMETEX | 17.20 | 15,031 | +1.78% | |
| PADMALIFE | 18.40 | 15,984 | 0% | |
| PDL | 5.80 | 16,015 | +1.75% | |
| PRIMELIFE | 43.40 | 16,245 | +1.88% | |
| POPULARLIF | 60.80 | 25,725 | 0% | |
| PREMIERCEM | 48.30 | 29,098 | 0% | |
| PTL | 63.50 | 34,970 | -0.31% | |
| PHOENIXFIN | 4.10 | 46,225 | +2.5% | |
| PRAGATILIF | 174.50 | 52,694 | +0.52% | |
| PENINSULA | 24.60 | 71,309 | 0% | |
| PRAGATIINS | 82.00 | 84,952 | +2.76% | |
| PIONEERINS | 69.60 | 1.41 Lac | +2.05% | |
| PRIMEBANK | 30.00 | 1.46 Lac | -0.33% | |
| PARAMOUNT | 63.10 | 2.15 Lac | +2.44% | |
| PURABIGEN | 32.00 | 2.17 Lac | +3.23% | |
| PROVATIINS | 59.30 | 2.27 Lac | +1.89% | |
| PEOPLESINS | 63.90 | 2.95 Lac | +3.4% | |
| PUBALIBANK | 38.10 | 3.21 Lac | +0.26% | |
| PHENIXINS | 50.50 | 4.55 Lac | +2.64% | |
| PHPMF1 | 3.90 | 4.58 Lac | 0% | |
| PREMIERLEA | 2.50 | 5.60 Lac | -7.41% | |
| PF1STMF | 13.80 | 6.77 Lac | -0.72% | |
| PRIMEFIN | 3.20 | 6.87 Lac | -8.57% | |
| POPULAR1MF | 3.90 | 12.09 Lac | 0% | |
| PRIMEINSUR | 64.40 | 16.24 Lac | +3.37% | |
| PLFSL | 2.00 | 17.35 Lac | -9.09% |