Dhaka Stock Exchange
DSEX 5,558.45
Updated 02:10:59 PM · 6 Sep · 10 hrs ago
-103.64
-1.83%
Trade
178150
Volume
204341869
Value (mn)
5452.768
↑ 28
↓ 329
= 30
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| PHARMAID | 562.30 | 9,513 | -2.36% | |
| PADMAOIL | 192.50 | 9,694 | -0.62% | |
| PADMALIFE | 16.30 | 22,964 | -2.4% | |
| PRIMETEX | 15.50 | 27,059 | -4.32% | |
| POWERGRID | 38.20 | 32,978 | -2.55% | |
| PROGRESLIF | 37.80 | 39,632 | -0.79% | |
| PRIME1ICBA | 0.00 | 41,272 | -1.67% | |
| PRIMELIFE | 36.50 | 52,136 | -4.45% | |
| PHOENIXFIN | 3.70 | 53,228 | -2.63% | |
| PRAGATIINS | 74.30 | 89,650 | -2.62% | |
| POPULARLIF | 59.50 | 98,535 | -2.94% | |
| PUBALIBANK | 38.50 | 1.59 Lac | +1.05% | |
| PRAGATILIF | 151.70 | 1.68 Lac | -0.07% | |
| PDL | 5.60 | 1.74 Lac | 0% | |
| PHENIXINS | 48.50 | 1.83 Lac | -5.09% | |
| PREMIERCEM | 44.20 | 2.06 Lac | -5.56% | |
| PARAMOUNT | 58.50 | 2.14 Lac | -5.19% | |
| PURABIGEN | 28.10 | 2.18 Lac | -7.87% | |
| PROVATIINS | 55.80 | 2.25 Lac | -4.94% | |
| PRIMEBANK | 28.80 | 2.89 Lac | -0.35% | |
| PREMIERLEA | 2.20 | 3.08 Lac | 0% | |
| PEOPLESINS | 60.50 | 3.13 Lac | -3.51% | |
| PIONEERINS | 65.10 | 3.28 Lac | -4.41% | |
| PRIMEFIN | 3.00 | 3.28 Lac | -3.23% | |
| PENINSULA | 21.00 | 4.08 Lac | -4.55% | |
| PRIMEINSUR | 51.30 | 4.19 Lac | -6.73% | |
| PREMIERBAN | 5.90 | 5.37 Lac | 0% | |
| PHPMF1 | 3.50 | 8.14 Lac | 0% | |
| POPULAR1MF | 3.50 | 13.95 Lac | -2.78% | |
| PLFSL | 1.90 | 18.31 Lac | 0% | |
| PTL | 75.20 | 24.42 Lac | +0.53% | |
| PF1STMF | 0.00 | 26.83 Lac | +2.03% |