Dhaka Stock Exchange
DSEX 5,849.34
Updated 11:08:53 AM · 10 Aug · Just now
+27.02
+0.46%
Trade
65152
Volume
106078845
Value (mn)
2716.108
↑ 243
↓ 76
= 65
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| SAFKOSPINN | 20.00 | 59,280 | -0.5% | |
| SAIFPOWER | 9.70 | 60,668 | +1.04% | |
| SAIHAMCOT | 22.30 | 11.89 Lac | +1.36% | |
| SAIHAMTEX | 27.20 | 31.15 Lac | +3.03% | |
| SALAMCRST | 12.50 | 44,374 | +1.63% | |
| SALVO | 37.20 | 93,904 | +0.54% | |
| SAMATALETH | 106.70 | 29,647 | -0.28% | |
| SAMORITA | 95.40 | 16,851 | +0.42% | |
| SANDHANINS | 29.10 | 1.76 Lac | +1.39% | |
| SAPORTL | 58.30 | 6.61 Lac | +1.04% | |
| SBACBANK | 6.90 | 50,320 | 0% | |
| SEAPEARL | 38.50 | 99,482 | +0.79% | |
| SEMLFBSLGF | 7.50 | 72,181 | 0% | |
| SEMLIBBLSF | 8.20 | 27 | +2.5% | |
| SHAHJABANK | 17.50 | 16,638 | +0.57% | |
| SHARPIND | 42.20 | 12.28 Lac | -0.47% | |
| SHASHADNIM | 28.60 | 1.03 Lac | +0.7% | |
| SHEPHERD | 17.40 | 2.69 Lac | +0.58% | |
| SHURWID | 6.30 | 37,145 | +1.61% | |
| SHYAMPSUG | 308.10 | 5,051 | +0.82% | |
| SICL | 37.30 | 1.47 Lac | +4.19% | |
| SILCOPHL | 20.70 | 1.59 Lac | +1.97% | |
| SILVAPHL | 16.50 | 2.40 Lac | +1.23% | |
| SIMTEX | 27.40 | 2.60 Lac | +1.11% | |
| SINGERBD | 77.70 | 423 | 0% | |
| SINOBANGLA | 56.60 | 68,343 | +1.07% | |
| SIPLC | 125.90 | 3.26 Lac | -0.32% | |
| SKTRIMS | 14.80 | 19,434 | +0.68% | |
| SONALIANSH | 221.00 | 30,403 | +0.45% | |
| SONALILIFE | 89.20 | 52,254 | +0.56% | |
| SONALIPAPR | 247.40 | 86,311 | -0.44% | |
| SONARBAINS | 42.60 | 2.10 Lac | +3.15% | |
| SONARGAON | 116.50 | 1.77 Lac | +1.3% | |
| SOUTHEASTB | 10.90 | 4.54 Lac | +1.87% | |
| SPCERAMICS | 22.60 | 78,679 | +0.44% | |
| SPCL | 57.30 | 95,723 | +0.17% | |
| SQUARETEXT | 51.00 | 13,868 | +0.39% | |
| SQURPHARMA | 219.10 | 45,133 | +0.14% | |
| SSSTEEL | 7.20 | 1.59 Lac | 0% | |
| STANCERAM | 73.30 | 4,206 | +0.55% | |
| STANDARINS | 52.50 | 1.16 Lac | +3.35% | |
| STANDBANKL | 5.00 | 2.04 Lac | +2.04% | |
| STYLECRAFT | 60.00 | 803 | -0.17% | |
| SUMITPOWER | 16.90 | 1.29 Lac | +0.6% | |
| SUNLIFEINS | 65.40 | 51,744 | +1.24% |