Dhaka Stock Exchange
DSEX 5,853.68
Updated 10:26:42 AM · 10 Aug · Just now
+31.36
+0.54%
Trade
26243
Volume
44321011
Value (mn)
1069.896
↑ 274
↓ 51
= 53
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| SUNLIFEINS | 65.90 | 30,693 | +2.01% | |
| SUMITPOWER | 16.80 | 80,494 | 0% | |
| STYLECRAFT | 60.00 | 40 | -0.17% | |
| STANDBANKL | 5.00 | 5 | +2.04% | |
| STANDARINS | 51.30 | 29,000 | +0.98% | |
| STANCERAM | 72.10 | 3 | -1.1% | |
| SSSTEEL | 7.20 | 73,001 | 0% | |
| SQURPHARMA | 219.50 | 24,833 | +0.32% | |
| SQUARETEXT | 50.90 | 788 | +0.2% | |
| SPCL | 57.60 | 36,845 | +0.7% | |
| SPCERAMICS | 22.70 | 26,751 | +0.89% | |
| SOUTHEASTB | 10.90 | 2.14 Lac | +1.87% | |
| SONARGAON | 117.90 | 1.19 Lac | +2.52% | |
| SONARBAINS | 41.40 | 13,278 | +0.24% | |
| SONALIPAPR | 248.90 | 64,616 | +0.16% | |
| SONALILIFE | 89.10 | 11,311 | +0.45% | |
| SONALIANSH | 221.50 | 16,569 | +0.68% | |
| SKTRIMS | 14.80 | 3,332 | +0.68% | |
| SIPLC | 126.00 | 3,356 | -0.24% | |
| SINOBANGLA | 56.30 | 15,506 | +0.54% | |
| SINGERBD | 77.80 | 207 | +0.13% | |
| SIMTEX | 27.30 | 1.66 Lac | +0.74% | |
| SILVAPHL | 16.50 | 1.35 Lac | +1.23% | |
| SILCOPHL | 20.50 | 50,841 | +0.99% | |
| SICL | 35.90 | 18,680 | +0.28% | |
| SHYAMPSUG | 313.40 | 4,700 | +2.55% | |
| SHURWID | 6.30 | 45 | +1.61% | |
| SHEPHERD | 17.50 | 1.07 Lac | +1.16% | |
| SHASHADNIM | 28.60 | 50,722 | +0.7% | |
| SHARPIND | 42.40 | 7.99 Lac | 0% | |
| SHAHJABANK | 17.40 | 1,131 | 0% | |
| SEMLIBBLSF | 7.90 | 26 | -1.25% | |
| SEMLFBSLGF | 7.70 | 50,501 | +2.67% | |
| SEAPEARL | 38.40 | 32,438 | +0.52% | |
| SBACBANK | 6.80 | 24,437 | -1.45% | |
| SAPORTL | 58.10 | 2.53 Lac | +0.69% | |
| SANDHANINS | 28.80 | 47,213 | +0.35% | |
| SAMORITA | 95.10 | 2,501 | +0.11% | |
| SAMATALETH | 107.00 | 6,723 | 0% | |
| SALVO | 37.30 | 22,756 | +0.81% | |
| SALAMCRST | 12.70 | 23,638 | +3.25% | |
| SAIHAMTEX | 27.30 | 13.52 Lac | +3.41% | |
| SAIHAMCOT | 22.40 | 5.76 Lac | +1.82% | |
| SAIFPOWER | 9.70 | 34,516 | +1.04% | |
| SAFKOSPINN | 20.60 | 3,050 | +2.49% |