Dhaka Stock Exchange
DSEX 5,475.58
Updated 02:10:59 PM · 8 Oct · 2 days ago
+11.69
+0.21%
Trade
172590
Volume
174532023
Value (mn)
5332.06
↑ 175
↓ 145
= 62
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| STANCERAM | 65.20 | 1,601 | +1.56% | |
| SINGERBD | 76.00 | 5,459 | +1.2% | |
| STYLECRAFT | 51.30 | 6,279 | +0.79% | |
| SQUARETEXT | 48.80 | 17,200 | +0.21% | |
| SHURWID | 5.00 | 30,531 | -3.85% | |
| SALAMCRST | 11.40 | 34,267 | +0.88% | |
| SHYAMPSUG | 314.70 | 57,343 | -2.27% | |
| SAFKOSPINN | 21.50 | 66,037 | +2.38% | |
| SBACBANK | 6.70 | 75,836 | 0% | |
| STANDARINS | 48.10 | 1.05 Lac | +0.21% | |
| SEMLFBSLGF | 6.60 | 1.30 Lac | +3.12% | |
| SQURPHARMA | 217.10 | 1.36 Lac | -0.05% | |
| SKTRIMS | 13.60 | 1.41 Lac | +1.49% | |
| SINOBANGLA | 47.00 | 1.46 Lac | 0% | |
| SHAHJABANK | 17.20 | 1.49 Lac | -1.71% | |
| SSSTEEL | 5.30 | 1.53 Lac | 0% | |
| SUMITPOWER | 15.10 | 1.61 Lac | +0.67% | |
| SILCOPHL | 15.30 | 1.87 Lac | +0.66% | |
| SAMORITA | 87.00 | 2.12 Lac | -2.14% | |
| SIPLC | 140.40 | 2.12 Lac | +2.56% | |
| STANDBANKL | 4.30 | 2.21 Lac | +2.38% | |
| SICL | 33.40 | 2.22 Lac | -0.6% | |
| SONALIPAPR | 227.60 | 2.31 Lac | +1.97% | |
| SAPORTL | 58.40 | 2.68 Lac | +0.52% | |
| SANDHANINS | 23.80 | 3.18 Lac | -1.24% | |
| SALVO | 28.40 | 3.34 Lac | -1.39% | |
| SHASHADNIM | 27.30 | 3.49 Lac | +0.74% | |
| SAMATALETH | 105.20 | 3.49 Lac | +2.43% | |
| SONARBAINS | 40.00 | 3.52 Lac | +1.01% | |
| SILVAPHL | 10.40 | 3.68 Lac | -1.89% | |
| SEAPEARL | 33.60 | 3.79 Lac | -0.3% | |
| SHEPHERD | 11.40 | 3.89 Lac | +0.88% | |
| SPCL | 51.30 | 3.99 Lac | +1.99% | |
| SONARGAON | 116.60 | 4.35 Lac | +4.11% | |
| SAIFPOWER | 6.40 | 5.89 Lac | -4.48% | |
| SONALIANSH | 244.80 | 6.48 Lac | +3.99% | |
| SONALILIFE | 102.00 | 7.03 Lac | -2.76% | |
| SUNLIFEINS | 55.80 | 7.22 Lac | -3.79% | |
| SOUTHEASTB | 11.80 | 12.83 Lac | 0% | |
| SIMTEX | 24.90 | 18.21 Lac | +2.47% | |
| SAIHAMCOT | 22.50 | 24.47 Lac | -3.02% | |
| SPCERAMICS | 23.90 | 29.74 Lac | +9.63% | |
| SAIHAMTEX | 45.30 | 46.29 Lac | -1.95% | |
| SHARPIND | 16.30 | 64.03 Lac | -3.55% |