Mutual Funds
1JANATAMF
First Janata Bank Mutual Fund
3.70
+0.30 ·
+8.82%
Price is up today
+8.82% · Today’s high 3.70 Tk · low 3.40 Tk
More on BullBD.com →
First Janata Bank Mutual Fund (1JANATAMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.70 Tk, up 8.82% today. Today’s high 3.70 Tk · low 3.40 Tk. See live price, charts, news and events for 1JANATAMF on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
6
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.23%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 3.70 | 771,711.10 Cr | 27.71 | +8.82% |
| 20 Jul 2026 | 3.40 | 108,392.40 Cr | 3.72 | +0.00% |
| 19 Jul 2026 | 3.40 | 177,685.70 Cr | 6.03 | +3.03% |
| 16 Jul 2026 | 3.30 | 76,875.70 Cr | 2.58 | -2.94% |
| 15 Jul 2026 | 3.40 | 125,904.60 Cr | 4.29 | +0.00% |
| 14 Jul 2026 | 3.40 | 271,880.20 Cr | 9.26 | +0.00% |
| 13 Jul 2026 | 3.40 | 220,522.50 Cr | 7.70 | -2.86% |
| 12 Jul 2026 | 3.50 | 575,159.90 Cr | 19.78 | +6.06% |
| 09 Jul 2026 | 3.30 | 70,928.90 Cr | 2.29 | +0.00% |
| 08 Jul 2026 | 3.30 | 394,771.40 Cr | 13.04 | +0.00% |
| 07 Jul 2026 | 3.30 | 296,285.70 Cr | 9.51 | +6.45% |
| 06 Jul 2026 | 3.10 | 53,705.70 Cr | 1.67 | +0.00% |
| 05 Jul 2026 | 3.10 | 57,992.10 Cr | 1.80 | +0.00% |
| 02 Jul 2026 | 3.10 | 101,694.00 Cr | 3.16 | +0.00% |
| 30 Jun 2026 | 3.10 | 49,960.50 Cr | 1.55 | +0.00% |
| 29 Jun 2026 | 3.10 | 48,331.50 Cr | 1.50 | +0.00% |
| 28 Jun 2026 | 3.10 | 45,215.10 Cr | 1.40 | +0.00% |
| 25 Jun 2026 | 3.10 | 27,937.20 Cr | 0.87 | +0.00% |
| 24 Jun 2026 | 3.10 | 55,817.20 Cr | 1.73 | +0.00% |
| 23 Jun 2026 | 3.10 | 39,965.90 Cr | 1.24 | +0.00% |
| 22 Jun 2026 | 3.10 | 82,518.90 Cr | 2.56 | -3.13% |
| 21 Jun 2026 | 3.20 | 125,545.40 Cr | 4.07 | -3.03% |
| 18 Jun 2026 | 3.30 | 340,722.60 Cr | 10.82 | +10.00% |
| 17 Jun 2026 | 3.00 | 22,139.60 Cr | 0.67 | +0.00% |
| 16 Jun 2026 | 3.00 | 59,539.40 Cr | 1.81 | -3.23% |
| 15 Jun 2026 | 3.10 | 150,788.70 Cr | 4.67 | +0.00% |
| 14 Jun 2026 | 3.10 | 147,279.70 Cr | 4.50 | +3.33% |
| 11 Jun 2026 | 3.00 | 50,361.00 Cr | 1.55 | -3.23% |
| 10 Jun 2026 | 3.10 | 173,714.70 Cr | 5.39 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।