BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

1JANATAMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 2.6 35563 0.092 0%
03-Dec-2025 2.6 298033 0.775 0%
02-Dec-2025 2.6 90542 0.237 3.85%
01-Dec-2025 2.5 167169 0.422 -4%
30-Nov-2025 2.6 563443 1.471 -3.85%
27-Nov-2025 2.7 829977 2.242 -3.7%
26-Nov-2025 2.8 875038 2.465 0%
25-Nov-2025 2.8 2493361 6.958 7.14%
24-Nov-2025 2.6 728802 1.868 7.69%
23-Nov-2025 2.4 115977 0.279 -4.17%
20-Nov-2025 2.5 130189 0.324 0%
19-Nov-2025 2.5 319906 0.802 0%
18-Nov-2025 2.5 373300 0.919 4%
17-Nov-2025 2.4 190396 0.45 4.17%
16-Nov-2025 2.3 217936 0.494 4.35%
13-Nov-2025 2.2 497190 1.156 -9.09%
12-Nov-2025 2.4 491342 1.206 -8.33%
11-Nov-2025 2.6 572512 1.487 -3.85%
10-Nov-2025 2.7 216429 0.569 3.7%
09-Nov-2025 2.6 441468 1.171 -3.85%
06-Nov-2025 2.7 424222 1.145 0%
05-Nov-2025 2.7 61928 0.168 -3.7%
04-Nov-2025 2.8 165296 0.457 0%
03-Nov-2025 2.8 463346 1.293 0%
02-Nov-2025 2.8 512459 1.439 0%
30-Oct-2025 2.8 231737 0.65 0%
29-Oct-2025 2.8 384826 1.105 0%
28-Oct-2025 2.8 187370 0.525 0%
27-Oct-2025 2.8 826561 2.317 0%