Mutual Funds
1JANATAMF
First Janata Bank Mutual Fund
3.30
-0.10 ·
-2.94%
Price is down today
-2.94% · Today’s high 3.50 Tk · low 3.30 Tk
More on BullBD.com →
First Janata Bank Mutual Fund (1JANATAMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.30 Tk, down 2.94% today. Today’s high 3.50 Tk · low 3.30 Tk. See live price, charts, news and events for 1JANATAMF on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.06%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.94%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 25 Oct 2026 | 3.30 | 26,071.10 Cr | 0.88 | -2.94% |
| 19 Oct 2026 | 3.40 | 55,578.60 Cr | 1.91 | +0.00% |
| 18 Oct 2026 | 3.40 | 29,371.40 Cr | 1.00 | +0.00% |
| 17 Oct 2026 | 3.40 | 24,887.80 Cr | 0.85 | -2.86% |
| 15 Oct 2026 | 3.50 | 59,825.40 Cr | 2.03 | +2.94% |
| 14 Oct 2026 | 3.40 | 52,334.80 Cr | 1.78 | -2.86% |
| 13 Oct 2026 | 3.50 | 98,745.60 Cr | 3.41 | +6.06% |
| 12 Oct 2026 | 3.30 | 71,547.40 Cr | 2.37 | -2.94% |
| 11 Oct 2026 | 3.40 | 90,229.40 Cr | 3.07 | +0.00% |
| 08 Oct 2026 | 3.40 | 35,010.50 Cr | 1.20 | +0.00% |
| 07 Oct 2026 | 3.40 | 16,217.60 Cr | 0.55 | +0.00% |
| 06 Oct 2026 | 3.40 | 173,291.20 Cr | 5.92 | -2.86% |
| 05 Oct 2026 | 3.50 | 55,533.90 Cr | 1.95 | +0.00% |
| 04 Oct 2026 | 3.50 | 51,429.70 Cr | 1.83 | -2.78% |
| 01 Oct 2026 | 3.60 | 268,537.00 Cr | 9.67 | +0.00% |
| 30 Sep 2026 | 3.60 | 62,741.20 Cr | 2.29 | +0.00% |
| 29 Sep 2026 | 3.60 | 131,790.30 Cr | 4.77 | -2.70% |
| 28 Sep 2026 | 3.70 | 183,723.70 Cr | 6.81 | -2.63% |
| 27 Sep 2026 | 3.80 | 470,542.60 Cr | 17.90 | +2.70% |
| 24 Sep 2026 | 3.70 | 138,409.40 Cr | 5.10 | +0.00% |
| 23 Sep 2026 | 3.70 | 314,436.40 Cr | 11.61 | -2.63% |
| 22 Sep 2026 | 3.80 | 450,616.30 Cr | 17.29 | +2.70% |
| 21 Sep 2026 | 3.70 | 573,909.80 Cr | 20.93 | +5.71% |
| 20 Sep 2026 | 3.50 | 71,712.90 Cr | 2.54 | +0.00% |
| 17 Sep 2026 | 3.50 | 117,845.30 Cr | 4.14 | +2.94% |
| 16 Sep 2026 | 3.40 | 57,389.10 Cr | 1.95 | +0.00% |
| 15 Sep 2026 | 3.40 | 49,859.10 Cr | 1.70 | +0.00% |
| 14 Sep 2026 | 3.40 | 86,793.40 Cr | 3.00 | -2.86% |
| 13 Sep 2026 | 3.50 | 163,537.20 Cr | 5.86 | -2.78% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।