BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

1JANATAMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 2.3 591669 1.408 -4.35%
20-Jan-2026 2.4 681821 1.638 0%
19-Jan-2026 2.4 1146708 2.746 0%
18-Jan-2026 2.4 354058 0.825 4.17%
15-Jan-2026 2.3 589737 1.361 -4.35%
14-Jan-2026 2.4 165481 0.396 0%
13-Jan-2026 2.4 536765 1.289 0%
12-Jan-2026 2.4 507386 1.219 -4.17%
11-Jan-2026 2.5 192422 0.48 0%
08-Jan-2026 2.5 730891 1.828 0%
07-Jan-2026 2.5 793555 1.987 -4%
06-Jan-2026 2.6 366726 0.941 3.85%
05-Jan-2026 2.5 238023 0.597 0%
04-Jan-2026 2.5 468023 1.181 0%
01-Jan-2026 2.5 506291 1.275 -4%
30-Dec-2025 2.6 21888 0.057 0%
29-Dec-2025 2.6 74004 0.19 3.85%
28-Dec-2025 2.5 587704 1.488 -4%
24-Dec-2025 2.6 32591 0.085 -3.85%
23-Dec-2025 2.7 425666 1.15 0%
22-Dec-2025 2.7 383397 1.034 0%
21-Dec-2025 2.7 29278 0.078 3.7%
18-Dec-2025 2.6 367352 0.98 -3.85%
17-Dec-2025 2.7 209819 0.568 -3.7%
15-Dec-2025 2.8 813372 2.268 0%
14-Dec-2025 2.8 1328020 3.723 0%
11-Dec-2025 2.8 1761898 4.775 7.14%
10-Dec-2025 2.6 945521 2.458 0%
09-Dec-2025 2.6 189378 0.488 3.85%