Mutual Funds
1JANATAMF
First Janata Bank Mutual Fund
3.40
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 3.60 Tk · low 3.40 Tk
More on BullBD.com →
First Janata Bank Mutual Fund (1JANATAMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.40 Tk, almost unchanged today. Today’s high 3.60 Tk · low 3.40 Tk. See live price, charts, news and events for 1JANATAMF on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.82%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.88%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Sep 2026 | 3.40 | 109,378.20 Cr | 3.77 | +0.00% |
| 07 Sep 2026 | 3.40 | 113,972.10 Cr | 3.88 | +0.00% |
| 06 Sep 2026 | 3.40 | 86,032.10 Cr | 2.98 | -2.86% |
| 03 Sep 2026 | 3.50 | 147,312.70 Cr | 5.20 | -2.78% |
| 02 Sep 2026 | 3.60 | 141,932.10 Cr | 5.12 | -2.70% |
| 01 Sep 2026 | 3.70 | 249,149.70 Cr | 8.99 | +8.82% |
| 31 Aug 2026 | 3.40 | 128,123.90 Cr | 4.34 | +0.00% |
| 30 Aug 2026 | 3.40 | 63,827.40 Cr | 2.18 | -2.86% |
| 27 Aug 2026 | 3.50 | 55,064.20 Cr | 1.93 | +0.00% |
| 25 Aug 2026 | 3.50 | 92,393.50 Cr | 3.23 | +0.00% |
| 24 Aug 2026 | 3.50 | 139,559.00 Cr | 4.87 | -2.78% |
| 23 Aug 2026 | 3.60 | 142,456.70 Cr | 5.13 | +0.00% |
| 20 Aug 2026 | 3.60 | 74,385.10 Cr | 2.69 | +0.00% |
| 19 Aug 2026 | 3.60 | 51,657.40 Cr | 1.87 | -2.70% |
| 18 Aug 2026 | 3.70 | 171,789.70 Cr | 6.35 | +2.78% |
| 17 Aug 2026 | 3.60 | 224,898.80 Cr | 8.17 | -2.70% |
| 16 Aug 2026 | 3.70 | 155,420.00 Cr | 5.87 | -2.63% |
| 13 Aug 2026 | 3.80 | 129,755.40 Cr | 4.98 | -2.56% |
| 12 Aug 2026 | 3.90 | 179,531.90 Cr | 7.01 | -2.50% |
| 11 Aug 2026 | 4.00 | 184,624.70 Cr | 7.32 | +2.56% |
| 10 Aug 2026 | 3.90 | 158,689.70 Cr | 6.17 | +0.00% |
| 09 Aug 2026 | 3.90 | 233,480.40 Cr | 9.12 | -2.50% |
| 06 Aug 2026 | 4.00 | 278,483.50 Cr | 11.23 | -2.44% |
| 04 Aug 2026 | 4.10 | 442,184.70 Cr | 18.16 | -2.38% |
| 03 Aug 2026 | 4.20 | 485,604.60 Cr | 20.15 | +0.00% |
| 02 Aug 2026 | 4.20 | 629,618.10 Cr | 25.63 | +7.69% |
| 30 Jul 2026 | 3.90 | 220,359.50 Cr | 8.61 | +0.00% |
| 29 Jul 2026 | 3.90 | 332,647.30 Cr | 13.07 | -4.88% |
| 28 Jul 2026 | 4.10 | 952,366.90 Cr | 38.32 | +5.13% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।