BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

1JANATAMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Oct-2025 2.9 554213 1.592 3.45%
19-Oct-2025 2.8 1498477 4.268 -3.57%
16-Oct-2025 2.9 507199 1.507 -3.45%
15-Oct-2025 3 1199368 3.598 -3.33%
14-Oct-2025 3.1 276646 0.839 3.23%
13-Oct-2025 3 227249 0.69 0%
12-Oct-2025 3 322231 0.978 -3.33%
09-Oct-2025 3.1 605509 1.877 0%
08-Oct-2025 3.1 616547 1.873 3.23%
07-Oct-2025 3 226130 0.687 -3.33%
06-Oct-2025 3.1 525559 1.633 0%
05-Oct-2025 3.1 498152 1.545 0%
30-Sep-2025 3.1 732508 2.273 0%
29-Sep-2025 3.1 156030 0.478 0%
28-Sep-2025 3.1 204993 0.635 3.23%
25-Sep-2025 3 777112 2.386 0%
24-Sep-2025 3 84438 0.257 0%
23-Sep-2025 3 334852 1.023 -3.33%
22-Sep-2025 3.1 153360 0.475 0%
21-Sep-2025 3.1 1574976 4.877 -3.23%
18-Sep-2025 3.2 34158 0.109 0%
17-Sep-2025 3.2 899938 2.88 0%
16-Sep-2025 3.2 424086 1.357 0%
15-Sep-2025 3.2 350054 1.121 0%
14-Sep-2025 3.2 179170 0.58 0%
11-Sep-2025 3.2 614940 1.976 0%
10-Sep-2025 3.2 560826 1.808 0%
09-Sep-2025 3.2 287108 0.933 -3.12%
08-Sep-2025 3.3 1564200 5.193 -3.03%