BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

1JANATAMF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 3.4 3163248 10.855 0%
02-Jul-2025 3.4 4562933 15.7 0%
30-Jun-2025 3.4 336034 1.142 -2.94%
29-Jun-2025 3.5 427907 1.471 2.86%
26-Jun-2025 3.4 431813 1.465 2.94%
25-Jun-2025 3.3 269905 0.892 0%
24-Jun-2025 3.3 86676 0.288 0%
23-Jun-2025 3.3 256129 0.847 0%
22-Jun-2025 3.3 492967 1.63 -3.03%
19-Jun-2025 3.4 62252 0.212 0%
18-Jun-2025 3.4 328427 1.117 0%
17-Jun-2025 3.4 422299 1.463 -2.94%
16-Jun-2025 3.5 136368 0.477 0%
15-Jun-2025 3.5 29366 0.102 0%
04-Jun-2025 3.5 169012 0.591 2.86%
03-Jun-2025 3.4 131584 0.45 -2.94%
02-Jun-2025 3.5 257536 0.901 0%
01-Jun-2025 3.5 62237 0.221 -2.86%
29-May-2025 3.6 352360 1.241 2.78%
28-May-2025 3.5 151242 0.525 2.86%
27-May-2025 3.4 396017 1.371 -5.88%
26-May-2025 3.6 237176 0.84 2.78%
25-May-2025 3.5 103478 0.361 0%
24-May-2025 3.5 831916 2.918 -2.86%
22-May-2025 3.6 421673 1.523 0%
21-May-2025 3.6 1024268 3.766 2.78%
20-May-2025 3.5 347844 1.212 0%
19-May-2025 3.5 726915 2.553 -2.86%
18-May-2025 3.6 591949 2.187 -2.78%
17-May-2025 3.7 533214 1.967 2.7%
15-May-2025 3.6 708629 2.565 -2.78%
14-May-2025 3.7 1009486 3.81 -2.7%
13-May-2025 3.8 994333 3.823 -5.26%
12-May-2025 4 1969255 7.657 7.5%
08-May-2025 3.7 1158195 4.222 8.11%
07-May-2025 3.4 1121880 3.879 -5.88%
06-May-2025 3.6 2363435 8.723 2.78%
05-May-2025 3.5 1124601 3.894 2.86%
04-May-2025 3.4 290396 0.989 2.94%
30-Apr-2025 3.3 360865 1.199 0%
29-Apr-2025 3.3 756494 2.519 -3.03%
28-Apr-2025 3.4 433858 1.48 -2.94%
27-Apr-2025 3.5 372705 1.27 2.86%
24-Apr-2025 3.4 499897 1.688 -2.94%
23-Apr-2025 3.5 1127403 3.937 -2.86%
22-Apr-2025 3.6 1573172 5.428 8.33%
21-Apr-2025 3.3 487809 1.61 0%
20-Apr-2025 3.3 511771 1.723 -3.03%
17-Apr-2025 3.4 687720 2.324 2.94%
16-Apr-2025 3.3 804699 2.754 -6.06%
15-Apr-2025 3.5 1268529 4.554 -5.71%
13-Apr-2025 3.7 2236782 8.323 -5.41%
10-Apr-2025 3.9 2906552 11.475 -2.56%
09-Apr-2025 4 2486890 10.095 -5%
08-Apr-2025 4.2 4653035 19.485 4.76%
07-Apr-2025 4 3061078 11.888 5%
06-Apr-2025 3.8 3073052 11.567 7.89%
27-Mar-2025 3.5 2740916 9.336 8.57%
25-Mar-2025 3.2 88613 0.284 0%
24-Mar-2025 3.2 151791 0.486 0%
23-Mar-2025 3.2 481449 1.543 0%
20-Mar-2025 3.2 361770 1.154 -3.12%
19-Mar-2025 3.3 1074207 3.531 3.03%
18-Mar-2025 3.2 449544 1.42 6.25%
17-Mar-2025 3 209771 0.634 -3.33%
16-Mar-2025 3.1 91600 0.283 0%
13-Mar-2025 3.1 19672 0.061 0%
12-Mar-2025 3.1 32436 0.101 0%
11-Mar-2025 3.1 31109 0.096 0%
10-Mar-2025 3.1 106165 0.332 0%
09-Mar-2025 3.1 145738 0.456 0%
06-Mar-2025 3.1 21158 0.066 0%
05-Mar-2025 3.1 100238 0.311 0%
04-Mar-2025 3.1 103731 0.322 0%
03-Mar-2025 3.1 247782 0.769 -3.23%
02-Mar-2025 3.2 31364 0.099 0%
27-Feb-2025 3.2 68563 0.22 0%
26-Feb-2025 3.2 80113 0.257 0%
25-Feb-2025 3.2 206051 0.673 -3.12%
24-Feb-2025 3.3 748517 2.415 0%
23-Feb-2025 3.3 499349 1.616 3.03%
20-Feb-2025 3.2 117617 0.375 3.13%
19-Feb-2025 3.1 106908 0.335 -3.23%
18-Feb-2025 3.2 362490 1.162 3.13%
17-Feb-2025 3.1 93666 0.294 -3.23%
16-Feb-2025 3.2 85587 0.27 0%
13-Feb-2025 3.2 34402 0.109 0%
12-Feb-2025 3.2 77314 0.246 0%
11-Feb-2025 3.2 35894 0.113 3.13%
10-Feb-2025 3.1 194772 0.634 -3.23%
09-Feb-2025 3.2 92113 0.293 0%
06-Feb-2025 3.2 412604 1.313 3.13%
05-Feb-2025 3.1 119737 0.371 0%
04-Feb-2025 3.1 22241 0.069 0%
03-Feb-2025 3.1 129766 0.402 3.23%
02-Feb-2025 3 289704 0.875 0%
30-Jan-2025 3 188146 0.567 -3.33%
29-Jan-2025 3.1 143839 0.443 0%
28-Jan-2025 3.1 158946 0.493 0%
27-Jan-2025 3.1 147324 0.457 -3.23%
26-Jan-2025 3.2 102566 0.322 3.13%
23-Jan-2025 3.1 25761 0.08 -3.23%
22-Jan-2025 3.2 15263 0.048 0%
21-Jan-2025 3.2 74808 0.24 3.13%
20-Jan-2025 3.1 108576 0.339 0%
19-Jan-2025 3.1 89902 0.283 0%
16-Jan-2025 3.1 36057 0.114 -3.23%
15-Jan-2025 3.2 213022 0.683 0%
14-Jan-2025 3.2 59146 0.19 0%
13-Jan-2025 3.2 35464 0.114 0%
12-Jan-2025 3.2 23111 0.074 0%
09-Jan-2025 3.2 38035 0.123 0%
08-Jan-2025 3.2 78379 0.252 -3.12%
07-Jan-2025 3.3 129110 0.425 3.03%
06-Jan-2025 3.2 231974 0.744 0%
05-Jan-2025 3.2 113520 0.363 -3.12%
02-Jan-2025 3.3 190012 0.627 0%
01-Jan-2025 3.3 10738 0.035 0%
30-Dec-2024 3.3 84442 0.28 0%
29-Dec-2024 3.3 85902 0.283 0%
26-Dec-2024 3.3 42091 0.139 0%
24-Dec-2024 3.3 124435 0.411 0%
23-Dec-2024 3.3 28384 0.093 0%
22-Dec-2024 3.3 82950 0.274 0%
19-Dec-2024 3.3 225546 0.744 0%
18-Dec-2024 3.3 280284 0.926 0%
17-Dec-2024 3.3 240807 0.797 0%
15-Dec-2024 3.3 486812 1.613 0%
12-Dec-2024 3.3 171136 0.566 -3.03%
11-Dec-2024 3.4 182811 0.612 0%
10-Dec-2024 3.4 224686 0.763 2.94%
09-Dec-2024 3.3 363525 1.21 -3.03%
08-Dec-2024 3.4 187088 0.629 -2.94%
05-Dec-2024 3.5 209632 0.735 -2.86%
04-Dec-2024 3.6 1328638 4.733 8.33%
03-Dec-2024 3.3 84181 0.279 -3.03%
02-Dec-2024 3.4 497567 1.68 0%
01-Dec-2024 3.4 434691 1.461 0%
28-Nov-2024 3.4 337303 1.147 0%
27-Nov-2024 3.4 266315 0.898 2.94%
26-Nov-2024 3.3 49868 0.165 0%
25-Nov-2024 3.3 93650 0.309 0%
24-Nov-2024 3.3 105709 0.35 -3.03%
21-Nov-2024 3.4 22129 0.074 0%
20-Nov-2024 3.4 30653 0.103 2.94%
19-Nov-2024 3.3 573118 1.894 -3.03%
18-Nov-2024 3.4 162911 0.555 -2.94%
17-Nov-2024 3.5 223199 0.775 2.86%
14-Nov-2024 3.4 189833 0.654 2.94%
13-Nov-2024 3.3 204485 0.692 -3.03%
12-Nov-2024 3.4 153463 0.524 0%
11-Nov-2024 3.4 192956 0.651 2.94%
10-Nov-2024 3.3 181738 0.609 -3.03%
07-Nov-2024 3.4 147780 0.511 -2.94%
06-Nov-2024 3.5 266595 0.945 -2.86%
05-Nov-2024 3.6 589867 2.1 2.78%
04-Nov-2024 3.5 655728 2.27 -2.86%
03-Nov-2024 3.6 1149530 4.199 5.56%
31-Oct-2024 3.4 612529 2.076 5.88%
30-Oct-2024 3.2 151216 0.475 6.25%
29-Oct-2024 3 305574 0.882 3.33%
28-Oct-2024 2.9 53343 0.159 -6.9%
27-Oct-2024 3.1 168593 0.513 3.23%
24-Oct-2024 3 36664 0.112 -3.33%
23-Oct-2024 3.1 50078 0.155 0%
22-Oct-2024 3.1 166179 0.517 0%
21-Oct-2024 3.1 115617 0.36 -3.23%
20-Oct-2024 3.2 151670 0.484 0%
17-Oct-2024 3.2 175328 0.556 0%
16-Oct-2024 3.2 43920 0.142 0%
15-Oct-2024 3.2 102142 0.327 0%
14-Oct-2024 3.2 101801 0.328 -3.12%
09-Oct-2024 3.3 116365 0.378 3.03%
08-Oct-2024 3.2 80329 0.257 0%
07-Oct-2024 3.2 278412 0.874 -3.12%
03-Oct-2024 3.3 220888 0.716 0%
02-Oct-2024 3.3 119212 0.39 0%
01-Oct-2024 3.3 851273 2.81 -3.03%
30-Sep-2024 3.4 176569 0.601 0%
29-Sep-2024 3.4 159655 0.546 0%
26-Sep-2024 3.4 348619 1.187 0%
25-Sep-2024 3.4 493499 1.722 -5.88%
24-Sep-2024 3.6 316478 1.145 0%
23-Sep-2024 3.6 236310 0.847 2.78%
22-Sep-2024 3.5 485573 1.7 -2.86%
19-Sep-2024 3.6 69811 0.248 0%
18-Sep-2024 3.6 88141 0.313 0%
17-Sep-2024 3.6 414619 1.49 2.78%
15-Sep-2024 3.5 236395 0.84 -2.86%
12-Sep-2024 3.6 211662 0.77 -2.78%
11-Sep-2024 3.7 45385 0.166 0%
10-Sep-2024 3.7 134811 0.498 2.7%
09-Sep-2024 3.6 519176 1.877 -2.78%
08-Sep-2024 3.7 322489 1.217 -2.7%
05-Sep-2024 3.8 187527 0.715 -2.63%
04-Sep-2024 3.9 214661 0.825 0%
03-Sep-2024 3.9 116839 0.456 0%
02-Sep-2024 3.9 154034 0.608 -2.56%
01-Sep-2024 4 28522 0.114 0%
29-Aug-2024 4 242237 0.969 2.5%
28-Aug-2024 3.9 98942 0.389 0%
27-Aug-2024 3.9 154499 0.607 0%
25-Aug-2024 3.9 88116 0.349 -2.56%
22-Aug-2024 4 123551 0.487 2.5%
21-Aug-2024 3.9 495551 1.965 -2.56%
20-Aug-2024 4 143774 0.577 0%
19-Aug-2024 4 602940 2.435 -2.5%
18-Aug-2024 4.1 201102 0.826 -2.44%
15-Aug-2024 4.2 434969 1.835 -2.38%
14-Aug-2024 4.3 267428 1.155 0%
13-Aug-2024 4.3 634469 2.748 -2.33%
12-Aug-2024 4.4 1816294 8.072 -2.27%
11-Aug-2024 4.5 1932464 8.646 8.89%
08-Aug-2024 4.1 1746305 7.001 7.32%
07-Aug-2024 3.8 928724 3.517 2.63%
06-Aug-2024 3.7 566657 2.093 8.11%
04-Aug-2024 3.4 92924 0.318 -2.94%
01-Aug-2024 3.5 194053 0.679 2.86%
31-Jul-2024 3.4 68257 0.233 0%
30-Jul-2024 3.4 92284 0.314 0%
29-Jul-2024 3.4 35851 0.124 -2.94%
28-Jul-2024 3.5 79586 0.278 0%
25-Jul-2024 3.5 108818 0.38 2.86%
24-Jul-2024 3.4 41098 0.14 -2.94%
18-Jul-2024 3.5 262062 0.918 -2.86%
16-Jul-2024 3.6 90983 0.324 0%
15-Jul-2024 3.6 50085 0.18 0%
14-Jul-2024 3.6 138560 0.498 0%
11-Jul-2024 3.6 540824 1.968 -2.78%
10-Jul-2024 3.7 389469 1.442 -2.7%
09-Jul-2024 3.8 322143 1.194 2.63%
08-Jul-2024 3.7 343202 1.266 0%
07-Jul-2024 3.7 737914 2.67 5.41%
04-Jul-2024 3.5 570819 1.984 0%
03-Jul-2024 3.5 89013 0.306 2.86%
02-Jul-2024 3.4 155313 0.528 0%
30-Jun-2024 3.4 96621 0.324 0%
27-Jun-2024 3.4 121983 0.417 0%
26-Jun-2024 3.4 135486 0.462 0%
25-Jun-2024 3.4 233591 0.795 -2.94%
24-Jun-2024 3.5 123513 0.427 2.86%
23-Jun-2024 3.4 495441 1.747 -2.94%
20-Jun-2024 3.5 186056 0.638 5.71%
19-Jun-2024 3.3 99843 0.334 0%
13-Jun-2024 3.3 121768 0.403 0%
12-Jun-2024 3.3 61354 0.202 0%
11-Jun-2024 3.3 262375 0.872 -3.03%
10-Jun-2024 3.4 221086 0.753 -2.94%
09-Jun-2024 3.5 146070 0.512 0%