Update: 02:30:59 PM 24 Jul (yesterday)
DSEX: 5392.04 || 28.1
||
0.52%
Trade: 245308 Volume: 334759595 Value: 9517.85(Mn)
Advanced : 186 declined : 200 Unchanged : 62
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
DSEX: 5392.04 || 28.1


Trade: 245308 Volume: 334759595 Value: 9517.85(Mn)
Advanced : 186 declined : 200 Unchanged : 62
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
Company | LTP | Volume | Change | |
3.50
|
696330
|
-2.78%
|
||
24.00
|
1541814
|
-1.23%
|
||
19.30
|
200618
|
-0.52%
|
||
13.30
|
41148
|
0.76%
|
||
3.80
|
1539098
|
0.00%
|
||
7.10
|
1814597
|
0.00%
|
||
17.50
|
84663
|
1.16%
|
||
192.50
|
68958
|
-1.64%
|
||
141.30
|
141978
|
1.15%
|
||
79.80
|
537181
|
0.13%
|
||
14.90
|
1601280
|
-0.67%
|
||
8.90
|
163911
|
0.00%
|
||
74.40
|
192069
|
-1.06%
|
||
16.40
|
679054
|
0.61%
|
||
8.20
|
108547
|
-1.20%
|
||
36.90
|
474821
|
-0.27%
|
||
26.40
|
1875828
|
-0.75%
|
||
25.30
|
128560
|
2.02%
|
||
5.80
|
661602
|
1.75%
|
||
47.20
|
784694
|
-1.87%
|
||
130.00
|
64599
|
-1.44%
|
||
17.80
|
279117
|
3.49%
|
||
6.00
|
301352
|
0.00%
|
||
11.60
|
16163
|
0.87%
|
||
24.80
|
194754
|
-0.40%
|
||
836.30
|
7472
|
-1.62%
|
||
229.10
|
6655
|
-0.17%
|
||
22.10
|
5706
|
-1.78%
|
||
70.50
|
210119
|
-0.28%
|
||
15.40
|
327724
|
1.32%
|
||
219.20
|
16060
|
-1.31%
|
||
222.80
|
55518
|
-0.22%
|
||
135.00
|
282555
|
0.45%
|
||
70.90
|
41716
|
-1.66%
|
||
3.40
|
205361
|
0.00%
|
||
196.00
|
19309
|
-1.06%
|
||
13.40
|
259617
|
0.00%
|
||
17.00
|
857432
|
2.41%
|
||
29.20
|
237484
|
3.18%
|
||
33.30
|
219366
|
7.07%
|
||
47.40
|
2651105
|
0.21%
|
||
0.00
|
9739983
|
7.14%
|
||
58.00
|
1764
|
-1.69%
|
||
52.90
|
11068
|
0.57%
|
||
103.10
|
73311
|
-1.06%
|
||
8650.00
|
2
|
86.02%
|
||
19.00
|
7978264
|
9.83%
|
||
11.30
|
781172
|
-1.74%
|
||
907.30
|
12874
|
-0.73%
|
||
321.80
|
841930
|
-2.07%
|
||
5.10
|
412644
|
2.00%
|
||
11.20
|
1122546
|
-1.75%
|
||
17.10
|
865463
|
-1.72%
|
||
103.10
|
45896
|
-1.25%
|
||
24.00
|
282620
|
0.00%
|
||
11.30
|
401956
|
1.80%
|
||
135.20
|
58527
|
-1.89%
|
||
5.50
|
38338
|
5.77%
|
||
13.50
|
1038466
|
-0.74%
|
||
14.60
|
790238
|
0.00%
|
||
10.50
|
28725
|
-1.87%
|
||
47.60
|
1003482
|
0.21%
|
||
118.00
|
160840
|
-2.48%
|
||
18.70
|
395859
|
-2.09%
|
||
0.00
|
17771
|
0.65%
|
||
16.60
|
1825479
|
-1.78%
|
||
110.10
|
1
|
0.00%
|
||
31.80
|
183630
|
3.25%
|
||
6.50
|
90692
|
3.17%
|
||
41.40
|
330249
|
3.50%
|
||
34.80
|
436632
|
0.00%
|
||
15.10
|
2572221
|
-2.58%
|
||
68.80
|
4471427
|
6.01%
|
||
103.30
|
2365589
|
-3.64%
|
||
134.10
|
183175
|
-3.25%
|
||
83.10
|
112733
|
-0.72%
|
||
63.40
|
128596
|
-1.25%
|
||
105.90
|
1098830
|
-2.67%
|
||
7.60
|
1696812
|
1.33%
|
||
9.50
|
276155
|
0.00%
|
||
9.00
|
154936
|
-1.10%
|
||
41.30
|
1816299
|
5.63%
|
||
11.80
|
856503
|
-2.48%
|
||
23.70
|
15502827
|
2.16%
|
||
48.60
|
228345
|
1.46%
|
||
0.00
|
128109
|
-0.21%
|
||
3.30
|
320160
|
0.00%
|
||
55.70
|
686621
|
-2.28%
|
||
25.00
|
668111
|
2.46%
|
||
22.70
|
727105
|
-0.44%
|
||
50.10
|
31689
|
-0.99%
|
||
46.40
|
797826
|
1.98%
|
||
142.00
|
170158
|
-1.25%
|
||
16.90
|
246892
|
1.20%
|
||
55.40
|
131903
|
-1.42%
|
||
40.20
|
1230583
|
5.51%
|
||
6.20
|
339636
|
1.64%
|
||
73.20
|
333117
|
2.81%
|
||
5.80
|
146851
|
0.00%
|
||
25.50
|
87061
|
0.39%
|
||
19.40
|
578250
|
-1.52%
|
||
25.50
|
2181362
|
3.66%
|
||
12.50
|
11104346
|
5.04%
|
||
37.10
|
210962
|
2.77%
|
||
12.70
|
4656903
|
0.79%
|
||
25.70
|
513685
|
-2.65%
|
||
121.20
|
191958
|
-2.57%
|
||
10.30
|
2123253
|
0.00%
|
||
85.30
|
15896
|
-2.51%
|
||
47.70
|
685906
|
-0.42%
|
||
48.00
|
236062
|
5.73%
|
||
19.00
|
380056
|
2.15%
|
||
2776.80
|
22228
|
-1.83%
|
||
26.10
|
4643003
|
-0.38%
|
||
4.70
|
727272
|
0.00%
|
||
3.60
|
296258
|
0.00%
|
||
119.40
|
16794
|
-0.08%
|
||
21.20
|
748522
|
0.47%
|
||
79.00
|
626852
|
-2.35%
|
||
36.90
|
3967918
|
9.82%
|
||
22.40
|
148748
|
-1.32%
|
||
42.40
|
162457
|
-0.47%
|
||
18.10
|
1298460
|
-1.09%
|
||
21.70
|
307820
|
0.46%
|
||
8.90
|
1147143
|
1.14%
|
||
4.70
|
1906685
|
0.00%
|
||
6.30
|
2723124
|
0.00%
|
||
2.40
|
251720
|
4.35%
|
||
23.70
|
570833
|
4.41%
|
||
3.80
|
738746
|
8.57%
|
||
29.00
|
61783
|
3.20%
|
||
3.10
|
794328
|
6.90%
|
||
3.60
|
567278
|
0.00%
|
||
20.40
|
915103
|
3.55%
|
||
15.80
|
894909
|
0.00%
|
||
254.00
|
174879
|
0.43%
|
||
3.40
|
363504
|
9.68%
|
||
4.30
|
1634614
|
0.00%
|
||
17.00
|
337674
|
-0.58%
|
||
13.60
|
2312742
|
-2.16%
|
||
15.70
|
1569808
|
-1.26%
|
||
7.70
|
79964
|
0.00%
|
||
151.10
|
92295
|
-0.40%
|
||
25.00
|
327360
|
-0.79%
|
||
2.80
|
955942
|
3.70%
|
||
13.90
|
3592023
|
2.96%
|
||
20.50
|
73497
|
-1.44%
|
||
3.10
|
1817038
|
0.00%
|
||
7.80
|
1038198
|
0.00%
|
||
29.90
|
1065248
|
2.75%
|
||
12.20
|
1787167
|
-1.61%
|
||
321.10
|
268454
|
-0.68%
|
||
19.30
|
1133733
|
-0.52%
|
||
227.10
|
107087
|
6.62%
|
||
14.30
|
1106718
|
2.88%
|
||
4.10
|
643630
|
0.00%
|
||
49.00
|
116846
|
3.59%
|
||
5.40
|
334764
|
5.88%
|
||
67.50
|
370735
|
0.75%
|
||
101.20
|
46317
|
-0.98%
|
||
254.20
|
93367
|
-4.94%
|
||
8.80
|
41638
|
-1.12%
|
||
26.70
|
219430
|
0.00%
|
||
42.30
|
13934
|
0.95%
|
||
3960.00
|
1
|
0.00%
|
||
311.00
|
76500
|
-1.64%
|
||
13.90
|
2373701
|
-2.11%
|
||
50.80
|
402949
|
0.99%
|
||
4.90
|
158490
|
0.00%
|
||
6.90
|
49020
|
0.00%
|
||
6.30
|
70948
|
1.61%
|
||
5.20
|
70770
|
1.96%
|
||
2.90
|
81304
|
3.57%
|
||
5.80
|
2061485
|
0.00%
|
||
21.90
|
754094
|
3.30%
|
||
40.90
|
4329440
|
7.35%
|
||
24.10
|
390036
|
-1.63%
|
||
6.50
|
6468816
|
1.56%
|
||
3.80
|
1422735
|
0.00%
|
||
5.00
|
211642
|
0.00%
|
||
3.20
|
124050
|
3.23%
|
||
67.70
|
114350
|
0.59%
|
||
21.10
|
1089275
|
7.11%
|
||
22.10
|
1496091
|
-0.90%
|
||
18.90
|
4785501
|
2.72%
|
||
45.40
|
1238875
|
0.89%
|
||
0.00
|
856613
|
3.45%
|
||
39.50
|
83378
|
3.67%
|
||
43.20
|
274243
|
1.41%
|
||
39.60
|
1713296
|
-1.98%
|
||
19.50
|
7712527
|
4.28%
|
||
190.70
|
249420
|
0.90%
|
||
26.30
|
317522
|
3.14%
|
||
52.20
|
443675
|
-2.06%
|
||
143.90
|
21697
|
-1.91%
|
||
213.10
|
864
|
-1.39%
|
||
28.20
|
846103
|
2.92%
|
||
253.20
|
160866
|
-2.20%
|
||
128.50
|
1223972
|
-0.54%
|
||
41.60
|
544147
|
-0.72%
|
||
4.90
|
620136
|
-2.00%
|
||
526.50
|
39629
|
-0.81%
|
||
11.70
|
345808
|
0.00%
|
||
19.70
|
483394
|
0.51%
|
||
11.30
|
1360421
|
1.80%
|
||
17.30
|
3743257
|
1.17%
|
||
62.20
|
738398
|
0.97%
|
||
56.60
|
1954590
|
-0.35%
|
||
57.50
|
245113
|
0.70%
|
||
792.10
|
10709
|
-0.93%
|
||
992.40
|
62018
|
-2.20%
|
||
93.30
|
1285130
|
1.74%
|
||
15.00
|
247637
|
-0.66%
|
||
3.90
|
272407
|
0.00%
|
||
90.40
|
403599
|
0.22%
|
||
6.20
|
142417
|
1.64%
|
||
23.70
|
1227473
|
-0.42%
|
||
2705.00
|
11740
|
-0.56%
|
||
46.70
|
101750
|
-1.06%
|
||
5.10
|
341152
|
4.08%
|
||
4850.00
|
1
|
-3.00%
|
||
18.00
|
33530
|
-1.64%
|
||
44.20
|
19957
|
-1.78%
|
||
26.40
|
1448334
|
5.60%
|
||
52.50
|
678064
|
2.74%
|
||
25.00
|
13420
|
-2.34%
|
||
9.10
|
4048258
|
3.41%
|
||
26.70
|
41566
|
1.14%
|
||
11.20
|
48436
|
0.00%
|
||
15.40
|
829069
|
-3.14%
|
||
8.40
|
264220
|
7.69%
|
||
24.80
|
2437051
|
0.00%
|
||
28.40
|
155837
|
-2.07%
|
||
27.90
|
890591
|
-0.36%
|
||
15.90
|
67584
|
1.92%
|
||
97.60
|
508591
|
0.41%
|
||
9.70
|
1441167
|
0.00%
|
||
366.70
|
63832
|
-2.81%
|
||
89.80
|
337356
|
-1.43%
|
||
14.00
|
725273
|
-0.71%
|
||
104.10
|
274575
|
-0.86%
|
||
211.00
|
181312
|
-0.28%
|
||
13.50
|
7216329
|
9.76%
|
||
21.90
|
479220
|
-0.90%
|
||
103.70
|
321070
|
3.91%
|
||
22.80
|
164471
|
-0.44%
|
||
55.00
|
1552668
|
-0.90%
|
||
3.80
|
1848161
|
2.70%
|
||
12.00
|
3410418
|
5.26%
|
||
5.80
|
261108
|
1.75%
|
||
7.10
|
172449
|
0.00%
|
||
10.70
|
235424
|
-4.46%
|
||
26.90
|
846295
|
0.37%
|
||
26.40
|
122361
|
2.33%
|
||
103.60
|
2188
|
-1.33%
|
||
30.00
|
60721
|
6.76%
|
||
31.10
|
628643
|
-1.27%
|
||
11.10
|
3794814
|
0.00%
|
||
7.40
|
1471498
|
2.78%
|
||
176.30
|
4877
|
-0.34%
|
||
88.50
|
586703
|
-1.45%
|
||
3.10
|
72453
|
-3.13%
|
||
7.70
|
114318
|
0.00%
|
||
25.10
|
987546
|
-2.33%
|
||
163.60
|
344316
|
-1.92%
|
||
8.40
|
4585035
|
1.20%
|
||
337.30
|
332933
|
-2.37%
|
||
32.70
|
872770
|
-1.51%
|
||
22.50
|
70030
|
3.21%
|
||
202.90
|
334048
|
1.65%
|
||
92.20
|
234455
|
-0.32%
|
||
41.80
|
353797
|
3.21%
|
||
6.60
|
197071
|
-1.49%
|
||
11.20
|
125241
|
0.00%
|
||
31.80
|
240026
|
1.92%
|
||
5.60
|
874217
|
1.82%
|
||
618.80
|
48750
|
-0.31%
|
||
26.70
|
111582
|
6.37%
|
||
3.90
|
723462
|
2.63%
|
||
3.50
|
1386780
|
0.00%
|
||
42.90
|
569515
|
2.88%
|
||
2.20
|
1894472
|
10.00%
|
||
3.70
|
333181
|
2.78%
|
||
49.10
|
936883
|
2.29%
|
||
35.10
|
145178
|
0.29%
|
||
50.80
|
40529
|
0.59%
|
||
112.70
|
135689
|
2.55%
|
||
7.30
|
1487642
|
0.00%
|
||
49.40
|
175082
|
-2.18%
|
||
3.20
|
81881
|
3.23%
|
||
5.30
|
386523
|
0.00%
|
||
29.00
|
3132221
|
0.00%
|
||
4.80
|
1172497
|
9.09%
|
||
38.30
|
918954
|
9.12%
|
||
37.30
|
259065
|
5.07%
|
||
13.90
|
32683
|
0.72%
|
||
50.20
|
74874
|
8.89%
|
||
32.40
|
364810
|
4.18%
|
||
46.90
|
439689
|
0.21%
|
||
27.10
|
1991416
|
-0.37%
|
||
18.30
|
60608
|
1.67%
|
||
39.40
|
792349
|
-1.75%
|
||
12.80
|
702850
|
0.00%
|
||
123.80
|
502492
|
3.34%
|
||
151.80
|
58900
|
0.66%
|
||
23.00
|
928210
|
-3.77%
|
||
153.40
|
12117
|
-1.41%
|
||
24.30
|
1289126
|
-1.62%
|
||
3497.90
|
10061
|
-1.35%
|
||
3.80
|
34093
|
0.00%
|
||
17.50
|
230410
|
-1.13%
|
||
58.40
|
181152
|
2.82%
|
||
530.30
|
189473
|
0.57%
|
||
680.00
|
51
|
-1.29%
|
||
28.10
|
100616
|
2.93%
|
||
3.10
|
248224
|
0.00%
|
||
14.90
|
46676
|
0.68%
|
||
26.80
|
4822674
|
1.90%
|
||
10.80
|
29388
|
0.00%
|
||
28.50
|
247952
|
-1.38%
|
||
22.80
|
1324044
|
-0.87%
|
||
22.50
|
580707
|
4.17%
|
||
84.70
|
400866
|
2.17%
|
||
12.50
|
57980
|
-0.79%
|
||
7.60
|
378374
|
0.00%
|
||
13.60
|
1286523
|
-0.73%
|
||
14.10
|
207679
|
0.00%
|
||
21.40
|
1074764
|
-1.83%
|
||
23.60
|
698646
|
-2.48%
|
||
67.90
|
169947
|
-3.41%
|
||
63.90
|
267265
|
-1.99%
|
||
21.40
|
1269456
|
5.94%
|
||
23.80
|
961870
|
0.42%
|
||
8.40
|
2306196
|
1.20%
|
||
52.90
|
1051871
|
-1.12%
|
||
5.90
|
218028
|
1.72%
|
||
6.90
|
195682
|
-1.43%
|
||
10.50
|
4561953
|
7.14%
|
||
18.60
|
1313222
|
3.33%
|
||
18.40
|
144276
|
1.10%
|
||
17.80
|
260508
|
0.00%
|
||
18.10
|
646921
|
0.00%
|
||
7.00
|
179314
|
-2.78%
|
||
136.80
|
2689
|
0.15%
|
||
8.40
|
195532
|
1.20%
|
||
22.40
|
541074
|
3.70%
|
||
15.50
|
642357
|
-1.27%
|
||
11.00
|
652493
|
-0.90%
|
||
15.80
|
688844
|
-1.25%
|
||
118.90
|
24809
|
-1.74%
|
||
42.80
|
610669
|
-1.83%
|
||
49.50
|
398885
|
2.70%
|
||
48.80
|
127463
|
-1.61%
|
||
10.10
|
91305
|
-1.94%
|
||
183.40
|
106539
|
-0.97%
|
||
60.00
|
111063
|
-0.33%
|
||
157.40
|
233973
|
0.13%
|
||
25.40
|
231904
|
2.42%
|
||
34.00
|
365175
|
0.29%
|
||
8.30
|
2071429
|
2.47%
|
||
21.30
|
2741181
|
-3.18%
|
||
44.00
|
1471626
|
-1.57%
|
||
49.60
|
146755
|
0.61%
|
||
222.50
|
790394
|
0.45%
|
||
6.00
|
192423
|
0.00%
|
||
72.00
|
2051
|
-0.69%
|
||
45.10
|
483275
|
0.45%
|
||
6.70
|
1287362
|
-1.47%
|
||
69.10
|
212005
|
-1.71%
|
||
14.90
|
796520
|
-0.67%
|
||
59.70
|
976978
|
4.37%
|
||
35.30
|
132803
|
2.62%
|
||
5.30
|
37811
|
-1.85%
|
||
119.00
|
33150
|
-1.16%
|
||
105.67
|
5000
|
-1.96%
|
||
103.37
|
1000
|
-1.99%
|
||
98.92
|
23000
|
-3.24%
|
||
105.88
|
10000
|
1.93%
|
||
100.00
|
1000
|
-1.49%
|
||
107.27
|
10000
|
-3.07%
|
||
80.00
|
5000
|
0.18%
|
||
109.48
|
23000
|
-0.92%
|
||
102.17
|
500000
|
-0.17%
|
||
80.55
|
1000
|
-4.65%
|
||
97.70
|
5000
|
-0.70%
|
||
99.04
|
10000
|
0.11%
|
||
80.35
|
9000
|
-0.32%
|
||
99.97
|
33000
|
-0.03%
|
||
86.35
|
2000
|
5.34%
|
||
100.80
|
6000
|
0.30%
|
||
75.77
|
25000
|
0.40%
|
||
100.14
|
4000
|
-0.02%
|
||
100.27
|
1000
|
-1.88%
|
||
97.36
|
1000
|
-2.02%
|
||
99.71
|
1000
|
-0.12%
|
||
100.16
|
6000
|
0.00%
|
||
97.70
|
1000
|
-1.95%
|
||
99.96
|
3000
|
-1.28%
|
||
100.24
|
1000
|
0.04%
|
||
100.00
|
2000
|
-0.06%
|
||
99.74
|
2000
|
-1.05%
|
||
99.70
|
20000
|
-0.07%
|
||
99.64
|
23000
|
-0.07%
|
||
99.87
|
10000
|
0.00%
|
||
100.20
|
2000
|
-2.00%
|
||
100.10
|
132000
|
0.18%
|
||
92.49
|
5000
|
-1.83%
|
||
99.16
|
26000
|
0.05%
|
||
102.49
|
5000
|
-1.63%
|
||
100.80
|
1000
|
-1.15%
|
||
101.77
|
20000
|
-0.67%
|
||
90.93
|
20000
|
-0.27%
|
||
104.47
|
10000
|
-2.25%
|
||
98.79
|
1000
|
-1.77%
|
||
95.90
|
10000
|
0.56%
|
||
95.16
|
219000
|
-1.96%
|
||
97.63
|
5000
|
-1.29%
|
||
100.84
|
1000
|
-2.06%
|
||
32.70
|
1325385
|
-1.51%
|
||
47.70
|
995863
|
9.91%
|
||
21.80
|
926537
|
1.87%
|
||
19.70
|
454105
|
-0.51%
|
||
3.80
|
428062
|
0.00%
|
||
20.40
|
1008061
|
0.99%
|
||
2.70
|
151088
|
3.85%
|
||
10.70
|
1971901
|
0.00%
|
||
4700.00
|
1
|
-3.09%
|
||
2488.30
|
312
|
-0.25%
|
||
3.00
|
645652
|
0.00%
|
||
5.40
|
474361
|
3.85%
|
||
36.40
|
996467
|
1.39%
|
||
40.10
|
304322
|
-0.50%
|
||
13.50
|
1471028
|
0.75%
|
||
38.10
|
75810
|
2.42%
|
||
136.30
|
138203
|
-0.37%
|
||
34.90
|
1513
|
0.87%
|
||
21.90
|
7157789
|
0.92%
|
||
17.40
|
123554
|
9.43%
|
||
7.10
|
586162
|
0.00%
|
||
5.90
|
205548
|
-1.67%
|
||
7.10
|
129007
|
-1.39%
|
||
459.70
|
66035
|
0.02%
|
||
124.20
|
12321
|
-0.40%
|
||
8.80
|
589412
|
-2.22%
|
||
15.50
|
317020
|
3.33%
|
||
6.90
|
322805
|
0.00%
|
||
4.40
|
40628
|
0.00%
|
||
86.50
|
3590
|
-1.14%
|