Pricelist || BullBD

BullBd

Stay Bullish With BullBd

Update: 01:13:42 PM 03 Jul (Just Now)
DSEX: 4884.03 || 18.7

|| 0.38%

Trade: 101077 Volume: 149625304 Value: 3215.06(Mn)
Advanced : 173 declined : 185 Unchanged : 86

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
1JANATAMF	3.50	690638	2.94%	more
1STPRIMFMF	19.80	1911914	6.45%	more
AAMRANET	17.20	51522	0.00%	more
AAMRATECH	11.60	10400	-1.69%	more
ABB1STMF	4.10	4910867	5.13%	more
ABBANK	6.40	388692	0.00%	more
ACFL	15.40	72927	-1.28%	more
ACI	188.80	31078	0.00%	more
ACIFORMULA	126.60	1704	-0.16%	more
ACMELAB	73.00	81158	0.41%	more
ACMEPL	12.70	1120374	3.25%	more
ACTIVEFINE	8.20	147278	-2.38%	more
ADNTEL	71.40	108780	-0.97%	more
ADVENT	14.00	140588	0.72%	more
AFCAGRO	8.00	24353	0.00%	more
AFTABAUTO	31.40	260662	0.00%	more
AGNISYSL	26.90	4299326	-1.82%	more
AGRANINS	23.80	43870	1.28%	more
AIBL1STIMF	6.30	79664	1.61%	more
AIL	48.60	785932	-1.22%	more
		Refresh	Bottom	Top
AL-HAJTEX	127.20	85831	-0.47%	more
ALARABANK	16.90	14958	0.00%	more
ALIF	5.90	198610	0.00%	more
ALLTEX	10.20	3948	-0.97%	more
AMANFEED	24.30	106395	-0.82%	more
AMBEEPHA	801.00	1421	-1.93%	more
AMCL(PRAN)	207.60	60	0.68%	more
ANLIMAYARN	21.60	521	0.00%	more
ANWARGALV	62.50	48153	-1.11%	more
AOL	14.40	65952	-0.69%	more
APEXFOODS	197.00	9098	-0.10%	more
APEXFOOT	204.90	6033	0.00%	more
APEXSPINN	89.20	6308	-0.56%	more
APEXTANRY	62.50	630	1.30%	more
APOLOISPAT	3.30	12065	-2.94%	more
ARAMIT	160.00	2930	0.63%	more
ARAMITCEM	12.30	2669	-0.81%	more
ARGONDENIM	15.90	92662	-0.62%	more
ASIAINS	26.50	30259	0.00%	more
ASIAPACINS	29.20	13008	-1.35%	more
		Refresh	Bottom	Top
ASIATICLAB	39.00	1272879	0.00%	more
ATCSLGF	0.00	9739983	7.14%	more
ATLASBANG	55.90	353	0.00%	more
AZIZPIPES	47.10	991	-1.87%	more
BANGAS	98.50	95199	-1.40%	more
BANKASI1PB	8650.00	2	86.02%	more
BANKASIA	16.00	233811	1.27%	more
BARKAPOWER	10.60	892532	0.95%	more
BATASHOE	808.00	418	0.32%	more
BATBC	280.30	48898	-0.39%	more
BAYLEASING	4.50	162157	0.00%	more
BBS	10.40	272981	-0.95%	more
BBSCABLES	15.10	228590	0.00%	more
BDAUTOCA	92.70	8435	-1.28%	more
BDCOM	23.60	112079	-1.26%	more
BDFINANCE	8.30	79352	-1.19%	more
BDLAMPS	119.20	15381	1.45%	more
BDSERVICE	5.50	38338	5.77%	more
BDTHAI	13.30	1159128	-0.75%	more
BDTHAIFOOD	13.90	589464	0.72%	more
		Refresh	Bottom	Top
BDWELDING	10.10	2650	0.00%	more
BEACHHATCH	49.70	1892744	0.20%	more
BEACONPHAR	105.50	123882	0.09%	more
BENGALWTL	18.10	174054	0.00%	more
BERGERPBL	1549.00	5468	1.98%	more
BESTHLDNG	15.60	1280587	1.96%	more
BEXIMCO	110.10	3	0.00%	more
BGIC	29.00	15383	-2.03%	more
BIFC	6.00	24929	1.69%	more
BNICL	37.20	37975	-0.27%	more
BPML	33.00	110584	-0.30%	more
BPPL	14.90	1079605	-0.67%	more
BRACBANK	52.70	2938794	2.93%	more
BSC	90.00	239761	-0.77%	more
BSCPLC	121.20	15076	-0.33%	more
BSRMLTD	78.00	51385	1.96%	more
BSRMSTEEL	56.10	34440	0.36%	more
BXPHARMA	87.00	89660	-0.46%	more
CAPITECGBF	7.20	1451052	2.86%	more
CAPMBDBLMF	10.00	561606	0.00%	more
		Refresh	Bottom	Top
CAPMIBBLMF	9.10	764490	8.33%	more
CENTRALINS	36.00	735121	-1.91%	more
CENTRALPHL	10.40	362740	-0.95%	more
CITYBANK	20.10	2335585	2.55%	more
CITYGENINS	44.80	60692	-0.67%	more
CLICL	51.20	88188	-2.10%	more
CNATEX	3.20	66602	0.00%	more
CONFIDCEM	50.40	58605	0.00%	more
CONTININS	23.20	232050	-1.69%	more
COPPERTECH	20.70	334267	-0.48%	more
CROWNCEMNT	46.80	8929	-1.06%	more
CRYSTALINS	43.40	447682	-2.69%	more
CVOPRL	134.50	32739	-1.25%	more
DACCADYE	16.70	2780	0.60%	more
DAFODILCOM	53.70	13843	-0.37%	more
DBH	34.30	148236	0.59%	more
DBH1STMF	5.10	178890	-1.92%	more
DELTALIFE	65.20	24253	-0.91%	more
DELTASPINN	5.60	195289	-3.45%	more
DESCO	23.30	64212	1.30%	more
		Refresh	Bottom	Top
DESHBANDHU	18.60	568493	-1.06%	more
DGIC	23.10	287732	0.43%	more
DHAKABANK	0.00	378250	1.94%	more
DHAKAINS	34.50	7322	-1.43%	more
DOMINAGE	10.60	516136	0.95%	more
DOREENPWR	23.40	145946	-0.85%	more
DSHGARME	120.70	315512	4.50%	more
DSSL	10.10	2048225	-0.98%	more
DULAMIACOT	68.40	868	-1.30%	more
DUTCHBANGL	39.70	54367	1.28%	more
EASTERNINS	40.70	17546	0.00%	more
EASTLAND	17.70	22540	-0.56%	more
EASTRNLUB	2546.00	10313	-2.45%	more
EBL	23.40	739018	1.74%	more
EBL1STMF	4.40	874951	2.33%	more
EBLNRBMF	3.60	3990057	0.00%	more
ECABLES	109.70	5314	-1.08%	more
EGEN	19.40	763558	0.00%	more
EHL	72.80	182350	0.69%	more
EIL	49.00	138465	-0.81%	more
		Refresh	Bottom	Top
EMERALDOIL	22.30	61836	0.00%	more
ENVOYTEX	40.20	14701	0.25%	more
EPGL	16.10	248240	0.00%	more
ESQUIRENIT	21.40	154919	0.00%	more
ETL	9.00	462919	-1.10%	more
EXIM1STMF	4.20	912380	-2.33%	more
EXIMBANK	5.60	542474	3.70%	more
FAMILYTEX	2.30	37539	0.00%	more
FARCHEM	20.20	75996	0.00%	more
FAREASTFIN	3.70	217503	-5.13%	more
FAREASTLIF	25.30	8584	-2.69%	more
FASFIN	2.90	31668	0.00%	more
FBFIF	3.50	1142970	0.00%	more
FEDERALINS	18.30	186515	0.00%	more
FEKDIL	15.80	504616	0.00%	more
FINEFOODS	229.10	192514	-3.17%	more
FIRSTFIN	3.20	17369	3.23%	more
FIRSTSBANK	3.90	1083449	0.00%	more
FORTUNE	15.10	123877	0.00%	more
FUWANGCER	12.90	719421	0.00%	more
		Refresh	Bottom	Top
FUWANGFOOD	15.40	3102307	2.67%	more
GBBPOWER	7.30	64298	0.00%	more
GEMINISEA	120.50	58812	-2.11%	more
GENEXIL	22.90	453645	2.23%	more
GENNEXT	2.70	209465	0.00%	more
GHAIL	11.80	661522	2.61%	more
GHCL	20.40	122193	3.55%	more
GIB	3.00	331448	-3.23%	more
GLDNJMF	7.60	731873	1.33%	more
GLOBALINS	27.20	792787	2.26%	more
GOLDENSON	11.40	776307	0.00%	more
GP	298.20	26178	-0.57%	more
GPHISPAT	18.40	1100021	3.37%	more
GQBALLPEN	171.10	14408	-1.27%	more
GRAMEENS2	12.60	396310	3.28%	more
GREENDELMF	4.00	204971	0.00%	more
GREENDELT	41.20	1117	0.49%	more
GSPFINANCE	4.20	67659	2.44%	more
HAKKANIPUL	63.80	166740	-0.31%	more
HAMI	104.40	25659	-0.10%	more
		Refresh	Bottom	Top
HEIDELBCEM	223.10	4638	-0.62%	more
HFL	8.70	25899	1.16%	more
HRTEX	27.00	334883	-0.37%	more
HWAWELLTEX	39.50	247	-1.00%	more
IBBL2PBOND	3900.00	95	0.00%	more
IBNSINA	289.10	31420	-0.58%	more
IBP	13.90	4373026	9.45%	more
ICB	48.90	514899	6.07%	more
ICB3RDNRB	4.80	276967	0.00%	more
ICBAGRANI1	7.10	108469	2.90%	more
ICBAMCL2ND	6.10	67354	1.67%	more
ICBEPMF1S1	5.10	26924	0.00%	more
ICBIBANK	2.80	49274	0.00%	more
ICBSONALI1	6.00	2818286	5.26%	more
ICICL	20.70	125523	0.49%	more
IDLC	29.80	396906	3.47%	more
IFADAUTOS	22.80	245983	-2.56%	more
IFIC	6.10	1615350	1.67%	more
IFIC1STMF	3.90	2079861	0.00%	more
IFILISLMF1	4.60	662859	-2.13%	more
		Refresh	Bottom	Top
ILFSL	2.90	121889	3.57%	more
INDEXAGRO	63.50	17273	0.79%	more
INTECH	18.50	95084	0.54%	more
INTRACO	21.30	1917580	2.90%	more
IPDC	14.60	179483	0.00%	more
ISLAMIBANK	42.50	1240848	-0.93%	more
ISLAMICFIN	8.00	624448	-9.09%	more
ISLAMIINS	36.90	5327	0.00%	more
ISNLTD	41.40	74841	0.49%	more
ITC	35.60	77752	-0.28%	more
JAMUNABANK	17.60	519246	1.15%	more
JAMUNAOIL	180.80	14162	-0.39%	more
JANATAINS	23.60	29767	0.00%	more
JHRML	47.50	81419	0.21%	more
JMISMDL	133.20	4262	0.23%	more
JUTESPINN	200.00	105	1.01%	more
KARNAPHULI	25.80	158825	-0.77%	more
KAY&QUE	199.30	10615	-0.80%	more
KBPPWBIL	111.00	453971	1.09%	more
KDSALTD	41.00	662426	2.50%	more
		Refresh	Bottom	Top
KEYACOSMET	4.80	311646	0.00%	more
KOHINOOR	495.30	9801	-0.82%	more
KPCL	9.50	99334	0.00%	more
KPPL	17.10	71345	-1.16%	more
KTL	11.80	524668	0.00%	more
LANKABAFIN	14.80	931377	0.00%	more
LEGACYFOOT	58.60	374472	-2.17%	more
LHB	47.00	320239	0.00%	more
LHBL	57.50	245113	0.70%	more
LIBRAINFU	799.90	5597	-0.83%	more
LINDEBD	895.00	6524	-0.72%	more
LOVELLO	99.70	470010	-1.19%	more
LRBDL	14.20	56504	0.71%	more
LRGLOBMF1	3.80	96681	0.00%	more
MAGURAPLEX	81.90	187684	-0.24%	more
MAKSONSPIN	5.40	121737	-1.82%	more
MALEKSPIN	24.30	1611916	3.85%	more
MARICO	2463.00	1003	0.56%	more
MATINSPINN	45.50	61292	0.00%	more
MBL1STMF	4.90	1099580	2.08%	more
		Refresh	Bottom	Top
MBPLCPBOND	4850.00	1	-3.00%	more
MEGCONMILK	19.00	131	-0.52%	more
MEGHNACEM	36.90	2204	0.54%	more
MEGHNAINS	23.90	758419	2.14%	more
MEGHNALIFE	46.80	80798	-0.43%	more
MEGHNAPET	25.60	16410	-0.78%	more
MERCANBANK	8.10	1271000	1.25%	more
MERCINS	23.70	7016	1.28%	more
METROSPIN	10.90	12616	0.93%	more
MHSML	14.00	437656	1.45%	more
MIDASFIN	6.70	8750	-1.47%	more
MIDLANDBNK	27.40	4765643	7.45%	more
MIRACLEIND	28.00	102382	2.56%	more
MIRAKHTER	27.10	354995	-0.73%	more
MITHUNKNIT	15.20	9122	0.66%	more
MJLBD	92.90	5305	0.43%	more
MLDYEING	9.60	2159848	0.00%	more
MONNOAGML	315.00	20168	-1.07%	more
MONNOCERA	82.80	85825	-0.12%	more
MONNOFABR	14.10	792901	0.00%	more
		Refresh	Bottom	Top
MONOSPOOL	81.60	37151	-0.24%	more
MPETROLEUM	204.80	5822	0.05%	more
MTB	11.00	204327	0.92%	more
NAHEEACP	20.30	542747	0.00%	more
NATLIFEINS	83.30	85339	-2.69%	more
NAVANACNG	19.90	23232	0.00%	more
NAVANAPHAR	51.40	247628	1.18%	more
NBL	3.50	600495	2.94%	more
NCCBANK	10.20	287167	4.08%	more
NCCBLMF1	5.30	81906	1.92%	more
NEWLINE	7.60	285061	-1.30%	more
NFML	11.00	199553	0.92%	more
NHFIL	24.10	228439	-1.23%	more
NITOLINS	23.50	42881	-0.42%	more
NORTHERN	92.80	123	-0.32%	more
NORTHRNINS	26.70	9751	-0.74%	more
NPOLYMER	28.50	50391	-0.35%	more
NRBBANK	10.60	2656855	1.92%	more
NRBCBANK	6.60	495416	0.00%	more
NTC	157.30	879	1.29%	more
		Refresh	Bottom	Top
NTLTUBES	88.00	274668	1.27%	more
NURANI	3.10	1953	0.00%	more
OAL	7.30	146675	0.00%	more
OIMEX	24.60	511484	0.41%	more
OLYMPIC	151.30	43357	-1.56%	more
ONEBANKPLC	7.50	2471162	5.63%	more
ORIONINFU	309.60	98565	-1.21%	more
ORIONPHARM	31.40	428569	0.32%	more
PADMALIFE	20.20	8840	0.00%	more
PADMAOIL	182.70	17210	-0.27%	more
PAPERPROC	92.20	234455	-0.32%	more
PARAMOUNT	40.40	126619	-0.25%	more
PDL	5.80	111321	-1.69%	more
PENINSULA	10.80	210380	0.93%	more
PEOPLESINS	27.30	27917	-1.44%	more
PF1STMF	5.30	330366	0.00%	more
PHARMAID	537.80	10492	-0.96%	more
PHENIXINS	23.70	5586	-0.84%	more
PHOENIXFIN	3.50	92817	0.00%	more
PHPMF1	3.40	461689	0.00%	more
		Refresh	Bottom	Top
PIONEERINS	39.40	38498	-0.76%	more
PLFSL	1.90	104025	0.00%	more
POPULAR1MF	3.60	746334	2.86%	more
POPULARLIF	43.60	189008	0.00%	more
POWERGRID	33.50	60908	2.76%	more
PRAGATIINS	46.30	3007	0.43%	more
PRAGATILIF	87.80	8508	-0.57%	more
PREMIERBAN	7.10	242500	2.90%	more
PREMIERCEM	49.00	25363	-0.41%	more
PREMIERLEA	3.00	79009	7.14%	more
PRIME1ICBA	5.20	218489	1.96%	more
PRIMEBANK	24.30	1304135	5.19%	more
PRIMEFIN	3.90	74760	0.00%	more
PRIMEINSUR	26.80	27358	0.37%	more
PRIMELIFE	36.50	111319	-1.35%	more
PRIMETEX	13.70	6706	-1.44%	more
PROGRESLIF	46.30	12580	-0.86%	more
PROVATIINS	29.40	72715	-0.34%	more
PTL	41.90	20249	-1.18%	more
PUBALIBANK	25.40	23625	0.40%	more
		Refresh	Bottom	Top
PURABIGEN	16.80	21440	-1.75%	more
QUASEMIND	32.00	89846	-0.93%	more
QUEENSOUTH	12.00	272614	0.00%	more
RAHIMAFOOD	84.40	168368	0.72%	more
RAHIMTEXT	112.00	16260	0.27%	more
RAKCERAMIC	19.20	26008	-0.52%	more
RANFOUNDRY	138.10	650	-0.79%	more
RDFOOD	23.80	2432676	4.39%	more
RECKITTBEN	3301.00	3689	0.03%	more
REGENTTEX	3.00	33533	0.00%	more
RELIANCE1	17.60	446696	1.15%	more
RELIANCINS	52.70	22039	0.19%	more
RENATA	488.00	3128	0.16%	more
RENWICKJA	639.90	206	-1.92%	more
REPUBLIC	27.30	20874	-1.09%	more
RINGSHINE	3.10	142687	0.00%	more
RNSPIN	14.90	46676	0.68%	more
ROBI	24.60	652394	-0.81%	more
RSRMSTEEL	9.50	14969	-1.04%	more
RUNNERAUTO	26.10	247242	0.00%	more
		Refresh	Bottom	Top
RUPALIBANK	21.00	581399	9.95%	more
RUPALIINS	19.10	108496	-0.52%	more
RUPALILIFE	74.20	201738	-0.93%	more
SAFKOSPINN	11.80	80489	4.42%	more
SAIFPOWER	7.40	186750	0.00%	more
SAIHAMCOT	13.70	437843	0.74%	more
SAIHAMTEX	13.30	179465	0.76%	more
SALAMCRST	20.20	700776	1.00%	more
SALVOCHEM	21.50	1304471	0.94%	more
SAMATALETH	54.80	22802	-0.72%	more
SAMORITA	56.60	14202	-0.88%	more
SANDHANINS	18.70	194990	1.08%	more
SAPORTL	21.80	116893	0.00%	more
SBACBANK	7.00	1406962	2.94%	more
SEAPEARL	53.60	689362	-0.37%	more
SEMLFBSLGF	5.90	262381	1.72%	more
SEMLIBBLSF	6.90	27806	2.99%	more
SEMLLECMF	13.30	2048097	4.72%	more
SHAHJABANK	16.70	166280	1.21%	more
SHARPIND	16.10	147878	-0.62%	more
		Refresh	Bottom	Top
SHASHADNIM	17.70	203380	1.14%	more
SHEPHERD	18.80	1018400	1.08%	more
SHURWID	7.00	52214	-1.41%	more
SHYAMPSUG	122.80	1221	1.32%	more
SIBL	8.00	181746	2.56%	more
SICL	21.10	95879	0.48%	more
SILCOPHL	15.60	719096	4.00%	more
SILVAPHL	11.30	435176	2.73%	more
SIMTEX	15.90	390987	1.27%	more
SINGERBD	108.90	5548	-0.27%	more
SINOBANGLA	41.70	71961	0.24%	more
SIPLC	44.80	11806	0.22%	more
SKICL	48.80	127463	-1.61%	more
SKTRIMS	10.10	50043	-1.94%	more
SONALIANSH	169.20	48094	-0.53%	more
SONALILIFE	50.00	112946	0.60%	more
SONALIPAPR	139.50	42347	-0.21%	more
SONARBAINS	22.40	62696	-1.75%	more
SONARGAON	36.00	505637	-0.55%	more
SOUTHEASTB	7.30	282396	0.00%	more
		Refresh	Bottom	Top
SPCERAMICS	20.90	889399	0.48%	more
SPCL	37.20	322895	-0.53%	more
SQUARETEXT	48.50	17842	-0.21%	more
SQURPHARMA	207.40	353606	-0.14%	more
SSSTEEL	5.40	633687	0.00%	more
STANCERAM	61.80	836	1.15%	more
STANDARINS	37.70	712167	3.86%	more
STANDBANKL	6.00	781850	-1.64%	more
STYLECRAFT	61.70	136972	-1.12%	more
SUMITPOWER	14.30	127639	-0.69%	more
SUNLIFEINS	59.10	68403	-1.50%	more
TAKAFULINS	31.40	1814	-1.26%	more
TALLUSPIN	5.00	20148	0.00%	more
TAMIJTEX	104.80	1140	1.45%	more
TB10Y0135	105.67	5000	-1.96%	more
TB10Y0234	99.53	5000	-2.16%	more
TB10Y0335	98.92	23000	-3.24%	more
TB10Y0434	99.50	2000	-0.95%	more
TB10Y0634	103.00	30000	-2.38%	more
TB10Y0932	80.00	5000	0.18%	more
		Refresh	Bottom	Top
TB15Y0339	109.48	23000	-0.92%	more
TB15Y0340	102.17	500000	-0.17%	more
TB15Y0637	80.36	2000	-0.14%	more
TB15Y0925	97.70	5000	-0.70%	more
TB15Y1025	99.04	10000	0.11%	more
TB20Y0143	80.35	9000	-0.32%	more
TB20Y0545	99.97	33000	-0.03%	more
TB20Y0744	100.80	6000	0.30%	more
TB20Y1242	75.77	25000	0.40%	more
TB2Y0126	100.00	2000	0.18%	more
TB2Y0227	97.36	1000	-2.02%	more
TB2Y0325	99.71	1000	-0.12%	more
TB2Y0426	100.55	5000	-0.97%	more
TB2Y0525	97.70	1000	-1.95%	more
TB2Y0526	100.24	5000	0.11%	more
TB2Y0626	100.24	1000	0.04%	more
TB2Y0725	100.00	2000	-0.06%	more
TB2Y0826	100.27	100000	0.24%	more
TB2Y0925	99.45	8000	0.01%	more
TB2Y1026	99.64	23000	-0.07%	more
		Refresh	Bottom	Top
TB2Y1125	99.84	1000	0.20%	more
TB2Y1126	100.03	3000	-0.49%	more
TB5Y0125	100.10	132000	0.18%	more
TB5Y0230	92.49	5000	-1.83%	more
TB5Y0425	99.16	26000	0.05%	more
TB5Y0429	104.79	14000	3.14%	more
TB5Y0430	100.30	10000	-2.60%	more
TB5Y0529	99.91	20000	-0.20%	more
TB5Y0628	90.93	20000	-0.27%	more
TB5Y1029	98.79	1000	-1.77%	more
TB5Y1128	95.90	10000	0.56%	more
TB5Y1225	93.93	120000	-0.41%	more
TB5Y1228	93.02	30000	-0.14%	more
TB5Y1229	101.95	5000	0.94%	more
TECHNODRUG	29.00	459735	-0.68%	more
TILIL	41.30	115339	0.24%	more
TITASGAS	19.30	25382	0.00%	more
TOSRIFA	19.10	233438	-0.52%	more
TRUSTB1MF	3.80	617263	5.56%	more
TRUSTBANK	18.00	75516	-0.55%	more
		Refresh	Bottom	Top
TUNGHAI	2.60	60576	0.00%	more
UCB	10.10	869064	0.00%	more
UCB2PBOND	4700.00	1	-3.09%	more
UNILEVERCL	2400.00	55	-3.20%	more
UNIONBANK	2.90	107708	0.00%	more
UNIONCAP	4.90	202728	4.26%	more
UNIONINS	29.00	209938	-0.68%	more
UNIQUEHRL	35.30	39463	-0.56%	more
UNITEDFIN	11.60	235221	0.87%	more
UNITEDINS	35.50	35605	0.28%	more
UPGDCL	122.70	27438	0.74%	more
USMANIAGL	31.60	4825	0.00%	more
UTTARABANK	21.30	910874	0.47%	more
UTTARAFIN	10.10	3106	0.00%	more
VAMLBDMF1	6.60	275	0.00%	more
VAMLRBBF	5.90	313548	3.51%	more
VFSTDL	6.90	67187	-1.43%	more
WALTONHIL	411.80	6327	0.39%	more
WATACHEM	105.20	11147	-1.41%	more
WMSHIPYARD	8.30	135466	1.22%	more
		Refresh	Bottom	Top
YPL	14.80	548255	3.50%	more
ZAHEENSPIN	6.90	448396	-1.43%	more
ZAHINTEX	4.10	49010	0.00%	more
ZEALBANGLA	83.00	590	0.00%	more

Top