Pricelist || BullBD

BullBd

Stay Bullish With BullBd

Update: 02:30:59 PM 24 Jul (yesterday)
DSEX: 5392.04 || 28.1

|| 0.52%

Trade: 245308 Volume: 334759595 Value: 9517.85(Mn)
Advanced : 186 declined : 200 Unchanged : 62

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
1JANATAMF	3.50	696330	-2.78%	more
1STPRIMFMF	24.00	1541814	-1.23%	more
AAMRANET	19.30	200618	-0.52%	more
AAMRATECH	13.30	41148	0.76%	more
ABB1STMF	3.80	1539098	0.00%	more
ABBANK	7.10	1814597	0.00%	more
ACFL	17.50	84663	1.16%	more
ACI	192.50	68958	-1.64%	more
ACIFORMULA	141.30	141978	1.15%	more
ACMELAB	79.80	537181	0.13%	more
ACMEPL	14.90	1601280	-0.67%	more
ACTIVEFINE	8.90	163911	0.00%	more
ADNTEL	74.40	192069	-1.06%	more
ADVENT	16.40	679054	0.61%	more
AFCAGRO	8.20	108547	-1.20%	more
AFTABAUTO	36.90	474821	-0.27%	more
AGNISYSL	26.40	1875828	-0.75%	more
AGRANINS	25.30	128560	2.02%	more
AIBL1STIMF	5.80	661602	1.75%	more
AIL	47.20	784694	-1.87%	more
		Refresh	Bottom	Top
AL-HAJTEX	130.00	64599	-1.44%	more
ALARABANK	17.80	279117	3.49%	more
ALIF	6.00	301352	0.00%	more
ALLTEX	11.60	16163	0.87%	more
AMANFEED	24.80	194754	-0.40%	more
AMBEEPHA	836.30	7472	-1.62%	more
AMCL(PRAN)	229.10	6655	-0.17%	more
ANLIMAYARN	22.10	5706	-1.78%	more
ANWARGALV	70.50	210119	-0.28%	more
AOL	15.40	327724	1.32%	more
APEXFOODS	219.20	16060	-1.31%	more
APEXFOOT	222.80	55518	-0.22%	more
APEXSPINN	135.00	282555	0.45%	more
APEXTANRY	70.90	41716	-1.66%	more
APOLOISPAT	3.40	205361	0.00%	more
ARAMIT	196.00	19309	-1.06%	more
ARAMITCEM	13.40	259617	0.00%	more
ARGONDENIM	17.00	857432	2.41%	more
ASIAINS	29.20	237484	3.18%	more
ASIAPACINS	33.30	219366	7.07%	more
		Refresh	Bottom	Top
ASIATICLAB	47.40	2651105	0.21%	more
ATCSLGF	0.00	9739983	7.14%	more
ATLASBANG	58.00	1764	-1.69%	more
AZIZPIPES	52.90	11068	0.57%	more
BANGAS	103.10	73311	-1.06%	more
BANKASI1PB	8650.00	2	86.02%	more
BANKASIA	19.00	7978264	9.83%	more
BARKAPOWER	11.30	781172	-1.74%	more
BATASHOE	907.30	12874	-0.73%	more
BATBC	321.80	841930	-2.07%	more
BAYLEASING	5.10	412644	2.00%	more
BBS	11.20	1122546	-1.75%	more
BBSCABLES	17.10	865463	-1.72%	more
BDAUTOCA	103.10	45896	-1.25%	more
BDCOM	24.00	282620	0.00%	more
BDFINANCE	11.30	401956	1.80%	more
BDLAMPS	135.20	58527	-1.89%	more
BDSERVICE	5.50	38338	5.77%	more
BDTHAI	13.50	1038466	-0.74%	more
BDTHAIFOOD	14.60	790238	0.00%	more
		Refresh	Bottom	Top
BDWELDING	10.50	28725	-1.87%	more
BEACHHATCH	47.60	1003482	0.21%	more
BEACONPHAR	118.00	160840	-2.48%	more
BENGALWTL	18.70	395859	-2.09%	more
BERGERPBL	0.00	17771	0.65%	more
BESTHLDNG	16.60	1825479	-1.78%	more
BEXIMCO	110.10	1	0.00%	more
BGIC	31.80	183630	3.25%	more
BIFC	6.50	90692	3.17%	more
BNICL	41.40	330249	3.50%	more
BPML	34.80	436632	0.00%	more
BPPL	15.10	2572221	-2.58%	more
BRACBANK	68.80	4471427	6.01%	more
BSC	103.30	2365589	-3.64%	more
BSCPLC	134.10	183175	-3.25%	more
BSRMLTD	83.10	112733	-0.72%	more
BSRMSTEEL	63.40	128596	-1.25%	more
BXPHARMA	105.90	1098830	-2.67%	more
CAPITECGBF	7.60	1696812	1.33%	more
CAPMBDBLMF	9.50	276155	0.00%	more
		Refresh	Bottom	Top
CAPMIBBLMF	9.00	154936	-1.10%	more
CENTRALINS	41.30	1816299	5.63%	more
CENTRALPHL	11.80	856503	-2.48%	more
CITYBANK	23.70	15502827	2.16%	more
CITYGENINS	48.60	228345	1.46%	more
CLICL	0.00	128109	-0.21%	more
CNATEX	3.30	320160	0.00%	more
CONFIDCEM	55.70	686621	-2.28%	more
CONTININS	25.00	668111	2.46%	more
COPPERTECH	22.70	727105	-0.44%	more
CROWNCEMNT	50.10	31689	-0.99%	more
CRYSTALINS	46.40	797826	1.98%	more
CVOPRL	142.00	170158	-1.25%	more
DACCADYE	16.90	246892	1.20%	more
DAFODILCOM	55.40	131903	-1.42%	more
DBH	40.20	1230583	5.51%	more
DBH1STMF	6.20	339636	1.64%	more
DELTALIFE	73.20	333117	2.81%	more
DELTASPINN	5.80	146851	0.00%	more
DESCO	25.50	87061	0.39%	more
		Refresh	Bottom	Top
DESHBANDHU	19.40	578250	-1.52%	more
DGIC	25.50	2181362	3.66%	more
DHAKABANK	12.50	11104346	5.04%	more
DHAKAINS	37.10	210962	2.77%	more
DOMINAGE	12.70	4656903	0.79%	more
DOREENPWR	25.70	513685	-2.65%	more
DSHGARME	121.20	191958	-2.57%	more
DSSL	10.30	2123253	0.00%	more
DULAMIACOT	85.30	15896	-2.51%	more
DUTCHBANGL	47.70	685906	-0.42%	more
EASTERNINS	48.00	236062	5.73%	more
EASTLAND	19.00	380056	2.15%	more
EASTRNLUB	2776.80	22228	-1.83%	more
EBL	26.10	4643003	-0.38%	more
EBL1STMF	4.70	727272	0.00%	more
EBLNRBMF	3.60	296258	0.00%	more
ECABLES	119.40	16794	-0.08%	more
EGEN	21.20	748522	0.47%	more
EHL	79.00	626852	-2.35%	more
EIL	36.90	3967918	9.82%	more
		Refresh	Bottom	Top
EMERALDOIL	22.40	148748	-1.32%	more
ENVOYTEX	42.40	162457	-0.47%	more
EPGL	18.10	1298460	-1.09%	more
ESQUIRENIT	21.70	307820	0.46%	more
ETL	8.90	1147143	1.14%	more
EXIM1STMF	4.70	1906685	0.00%	more
EXIMBANK	6.30	2723124	0.00%	more
FAMILYTEX	2.40	251720	4.35%	more
FARCHEM	23.70	570833	4.41%	more
FAREASTFIN	3.80	738746	8.57%	more
FAREASTLIF	29.00	61783	3.20%	more
FASFIN	3.10	794328	6.90%	more
FBFIF	3.60	567278	0.00%	more
FEDERALINS	20.40	915103	3.55%	more
FEKDIL	15.80	894909	0.00%	more
FINEFOODS	254.00	174879	0.43%	more
FIRSTFIN	3.40	363504	9.68%	more
FIRSTSBANK	4.30	1634614	0.00%	more
FORTUNE	17.00	337674	-0.58%	more
FUWANGCER	13.60	2312742	-2.16%	more
		Refresh	Bottom	Top
FUWANGFOOD	15.70	1569808	-1.26%	more
GBBPOWER	7.70	79964	0.00%	more
GEMINISEA	151.10	92295	-0.40%	more
GENEXIL	25.00	327360	-0.79%	more
GENNEXT	2.80	955942	3.70%	more
GHAIL	13.90	3592023	2.96%	more
GHCL	20.50	73497	-1.44%	more
GIB	3.10	1817038	0.00%	more
GLDNJMF	7.80	1038198	0.00%	more
GLOBALINS	29.90	1065248	2.75%	more
GOLDENSON	12.20	1787167	-1.61%	more
GP	321.10	268454	-0.68%	more
GPHISPAT	19.30	1133733	-0.52%	more
GQBALLPEN	227.10	107087	6.62%	more
GRAMEENS2	14.30	1106718	2.88%	more
GREENDELMF	4.10	643630	0.00%	more
GREENDELT	49.00	116846	3.59%	more
GSPFINANCE	5.40	334764	5.88%	more
HAKKANIPUL	67.50	370735	0.75%	more
HAMI	101.20	46317	-0.98%	more
		Refresh	Bottom	Top
HEIDELBCEM	254.20	93367	-4.94%	more
HFL	8.80	41638	-1.12%	more
HRTEX	26.70	219430	0.00%	more
HWAWELLTEX	42.30	13934	0.95%	more
IBBL2PBOND	3960.00	1	0.00%	more
IBNSINA	311.00	76500	-1.64%	more
IBP	13.90	2373701	-2.11%	more
ICB	50.80	402949	0.99%	more
ICB3RDNRB	4.90	158490	0.00%	more
ICBAGRANI1	6.90	49020	0.00%	more
ICBAMCL2ND	6.30	70948	1.61%	more
ICBEPMF1S1	5.20	70770	1.96%	more
ICBIBANK	2.90	81304	3.57%	more
ICBSONALI1	5.80	2061485	0.00%	more
ICICL	21.90	754094	3.30%	more
IDLC	40.90	4329440	7.35%	more
IFADAUTOS	24.10	390036	-1.63%	more
IFIC	6.50	6468816	1.56%	more
IFIC1STMF	3.80	1422735	0.00%	more
IFILISLMF1	5.00	211642	0.00%	more
		Refresh	Bottom	Top
ILFSL	3.20	124050	3.23%	more
INDEXAGRO	67.70	114350	0.59%	more
INTECH	21.10	1089275	7.11%	more
INTRACO	22.10	1496091	-0.90%	more
IPDC	18.90	4785501	2.72%	more
ISLAMIBANK	45.40	1238875	0.89%	more
ISLAMICFIN	0.00	856613	3.45%	more
ISLAMIINS	39.50	83378	3.67%	more
ISNLTD	43.20	274243	1.41%	more
ITC	39.60	1713296	-1.98%	more
JAMUNABANK	19.50	7712527	4.28%	more
JAMUNAOIL	190.70	249420	0.90%	more
JANATAINS	26.30	317522	3.14%	more
JHRML	52.20	443675	-2.06%	more
JMISMDL	143.90	21697	-1.91%	more
JUTESPINN	213.10	864	-1.39%	more
KARNAPHULI	28.20	846103	2.92%	more
KAY&QUE	253.20	160866	-2.20%	more
KBPPWBIL	128.50	1223972	-0.54%	more
KDSALTD	41.60	544147	-0.72%	more
		Refresh	Bottom	Top
KEYACOSMET	4.90	620136	-2.00%	more
KOHINOOR	526.50	39629	-0.81%	more
KPCL	11.70	345808	0.00%	more
KPPL	19.70	483394	0.51%	more
KTL	11.30	1360421	1.80%	more
LANKABAFIN	17.30	3743257	1.17%	more
LEGACYFOOT	62.20	738398	0.97%	more
LHB	56.60	1954590	-0.35%	more
LHBL	57.50	245113	0.70%	more
LIBRAINFU	792.10	10709	-0.93%	more
LINDEBD	992.40	62018	-2.20%	more
LOVELLO	93.30	1285130	1.74%	more
LRBDL	15.00	247637	-0.66%	more
LRGLOBMF1	3.90	272407	0.00%	more
MAGURAPLEX	90.40	403599	0.22%	more
MAKSONSPIN	6.20	142417	1.64%	more
MALEKSPIN	23.70	1227473	-0.42%	more
MARICO	2705.00	11740	-0.56%	more
MATINSPINN	46.70	101750	-1.06%	more
MBL1STMF	5.10	341152	4.08%	more
		Refresh	Bottom	Top
MBPLCPBOND	4850.00	1	-3.00%	more
MEGCONMILK	18.00	33530	-1.64%	more
MEGHNACEM	44.20	19957	-1.78%	more
MEGHNAINS	26.40	1448334	5.60%	more
MEGHNALIFE	52.50	678064	2.74%	more
MEGHNAPET	25.00	13420	-2.34%	more
MERCANBANK	9.10	4048258	3.41%	more
MERCINS	26.70	41566	1.14%	more
METROSPIN	11.20	48436	0.00%	more
MHSML	15.40	829069	-3.14%	more
MIDASFIN	8.40	264220	7.69%	more
MIDLANDBNK	24.80	2437051	0.00%	more
MIRACLEIND	28.40	155837	-2.07%	more
MIRAKHTER	27.90	890591	-0.36%	more
MITHUNKNIT	15.90	67584	1.92%	more
MJLBD	97.60	508591	0.41%	more
MLDYEING	9.70	1441167	0.00%	more
MONNOAGML	366.70	63832	-2.81%	more
MONNOCERA	89.80	337356	-1.43%	more
MONNOFABR	14.00	725273	-0.71%	more
		Refresh	Bottom	Top
MONOSPOOL	104.10	274575	-0.86%	more
MPETROLEUM	211.00	181312	-0.28%	more
MTB	13.50	7216329	9.76%	more
NAHEEACP	21.90	479220	-0.90%	more
NATLIFEINS	103.70	321070	3.91%	more
NAVANACNG	22.80	164471	-0.44%	more
NAVANAPHAR	55.00	1552668	-0.90%	more
NBL	3.80	1848161	2.70%	more
NCCBANK	12.00	3410418	5.26%	more
NCCBLMF1	5.80	261108	1.75%	more
NEWLINE	7.10	172449	0.00%	more
NFML	10.70	235424	-4.46%	more
NHFIL	26.90	846295	0.37%	more
NITOLINS	26.40	122361	2.33%	more
NORTHERN	103.60	2188	-1.33%	more
NORTHRNINS	30.00	60721	6.76%	more
NPOLYMER	31.10	628643	-1.27%	more
NRBBANK	11.10	3794814	0.00%	more
NRBCBANK	7.40	1471498	2.78%	more
NTC	176.30	4877	-0.34%	more
		Refresh	Bottom	Top
NTLTUBES	88.50	586703	-1.45%	more
NURANI	3.10	72453	-3.13%	more
OAL	7.70	114318	0.00%	more
OIMEX	25.10	987546	-2.33%	more
OLYMPIC	163.60	344316	-1.92%	more
ONEBANKPLC	8.40	4585035	1.20%	more
ORIONINFU	337.30	332933	-2.37%	more
ORIONPHARM	32.70	872770	-1.51%	more
PADMALIFE	22.50	70030	3.21%	more
PADMAOIL	202.90	334048	1.65%	more
PAPERPROC	92.20	234455	-0.32%	more
PARAMOUNT	41.80	353797	3.21%	more
PDL	6.60	197071	-1.49%	more
PENINSULA	11.20	125241	0.00%	more
PEOPLESINS	31.80	240026	1.92%	more
PF1STMF	5.60	874217	1.82%	more
PHARMAID	618.80	48750	-0.31%	more
PHENIXINS	26.70	111582	6.37%	more
PHOENIXFIN	3.90	723462	2.63%	more
PHPMF1	3.50	1386780	0.00%	more
		Refresh	Bottom	Top
PIONEERINS	42.90	569515	2.88%	more
PLFSL	2.20	1894472	10.00%	more
POPULAR1MF	3.70	333181	2.78%	more
POPULARLIF	49.10	936883	2.29%	more
POWERGRID	35.10	145178	0.29%	more
PRAGATIINS	50.80	40529	0.59%	more
PRAGATILIF	112.70	135689	2.55%	more
PREMIERBAN	7.30	1487642	0.00%	more
PREMIERCEM	49.40	175082	-2.18%	more
PREMIERLEA	3.20	81881	3.23%	more
PRIME1ICBA	5.30	386523	0.00%	more
PRIMEBANK	29.00	3132221	0.00%	more
PRIMEFIN	4.80	1172497	9.09%	more
PRIMEINSUR	38.30	918954	9.12%	more
PRIMELIFE	37.30	259065	5.07%	more
PRIMETEX	13.90	32683	0.72%	more
PROGRESLIF	50.20	74874	8.89%	more
PROVATIINS	32.40	364810	4.18%	more
PTL	46.90	439689	0.21%	more
PUBALIBANK	27.10	1991416	-0.37%	more
		Refresh	Bottom	Top
PURABIGEN	18.30	60608	1.67%	more
QUASEMIND	39.40	792349	-1.75%	more
QUEENSOUTH	12.80	702850	0.00%	more
RAHIMAFOOD	123.80	502492	3.34%	more
RAHIMTEXT	151.80	58900	0.66%	more
RAKCERAMIC	23.00	928210	-3.77%	more
RANFOUNDRY	153.40	12117	-1.41%	more
RDFOOD	24.30	1289126	-1.62%	more
RECKITTBEN	3497.90	10061	-1.35%	more
REGENTTEX	3.80	34093	0.00%	more
RELIANCE1	17.50	230410	-1.13%	more
RELIANCINS	58.40	181152	2.82%	more
RENATA	530.30	189473	0.57%	more
RENWICKJA	680.00	51	-1.29%	more
REPUBLIC	28.10	100616	2.93%	more
RINGSHINE	3.10	248224	0.00%	more
RNSPIN	14.90	46676	0.68%	more
ROBI	26.80	4822674	1.90%	more
RSRMSTEEL	10.80	29388	0.00%	more
RUNNERAUTO	28.50	247952	-1.38%	more
		Refresh	Bottom	Top
RUPALIBANK	22.80	1324044	-0.87%	more
RUPALIINS	22.50	580707	4.17%	more
RUPALILIFE	84.70	400866	2.17%	more
SAFKOSPINN	12.50	57980	-0.79%	more
SAIFPOWER	7.60	378374	0.00%	more
SAIHAMCOT	13.60	1286523	-0.73%	more
SAIHAMTEX	14.10	207679	0.00%	more
SALAMCRST	21.40	1074764	-1.83%	more
SALVOCHEM	23.60	698646	-2.48%	more
SAMATALETH	67.90	169947	-3.41%	more
SAMORITA	63.90	267265	-1.99%	more
SANDHANINS	21.40	1269456	5.94%	more
SAPORTL	23.80	961870	0.42%	more
SBACBANK	8.40	2306196	1.20%	more
SEAPEARL	52.90	1051871	-1.12%	more
SEMLFBSLGF	5.90	218028	1.72%	more
SEMLIBBLSF	6.90	195682	-1.43%	more
SEMLLECMF	10.50	4561953	7.14%	more
SHAHJABANK	18.60	1313222	3.33%	more
SHARPIND	18.40	144276	1.10%	more
		Refresh	Bottom	Top
SHASHADNIM	17.80	260508	0.00%	more
SHEPHERD	18.10	646921	0.00%	more
SHURWID	7.00	179314	-2.78%	more
SHYAMPSUG	136.80	2689	0.15%	more
SIBL	8.40	195532	1.20%	more
SICL	22.40	541074	3.70%	more
SILCOPHL	15.50	642357	-1.27%	more
SILVAPHL	11.00	652493	-0.90%	more
SIMTEX	15.80	688844	-1.25%	more
SINGERBD	118.90	24809	-1.74%	more
SINOBANGLA	42.80	610669	-1.83%	more
SIPLC	49.50	398885	2.70%	more
SKICL	48.80	127463	-1.61%	more
SKTRIMS	10.10	91305	-1.94%	more
SONALIANSH	183.40	106539	-0.97%	more
SONALILIFE	60.00	111063	-0.33%	more
SONALIPAPR	157.40	233973	0.13%	more
SONARBAINS	25.40	231904	2.42%	more
SONARGAON	34.00	365175	0.29%	more
SOUTHEASTB	8.30	2071429	2.47%	more
		Refresh	Bottom	Top
SPCERAMICS	21.30	2741181	-3.18%	more
SPCL	44.00	1471626	-1.57%	more
SQUARETEXT	49.60	146755	0.61%	more
SQURPHARMA	222.50	790394	0.45%	more
SSSTEEL	6.00	192423	0.00%	more
STANCERAM	72.00	2051	-0.69%	more
STANDARINS	45.10	483275	0.45%	more
STANDBANKL	6.70	1287362	-1.47%	more
STYLECRAFT	69.10	212005	-1.71%	more
SUMITPOWER	14.90	796520	-0.67%	more
SUNLIFEINS	59.70	976978	4.37%	more
TAKAFULINS	35.30	132803	2.62%	more
TALLUSPIN	5.30	37811	-1.85%	more
TAMIJTEX	119.00	33150	-1.16%	more
TB10Y0135	105.67	5000	-1.96%	more
TB10Y0234	103.37	1000	-1.99%	more
TB10Y0335	98.92	23000	-3.24%	more
TB10Y0434	105.88	10000	1.93%	more
TB10Y0535	100.00	1000	-1.49%	more
TB10Y0634	107.27	10000	-3.07%	more
		Refresh	Bottom	Top
TB10Y0932	80.00	5000	0.18%	more
TB15Y0339	109.48	23000	-0.92%	more
TB15Y0340	102.17	500000	-0.17%	more
TB15Y0637	80.55	1000	-4.65%	more
TB15Y0925	97.70	5000	-0.70%	more
TB15Y1025	99.04	10000	0.11%	more
TB20Y0143	80.35	9000	-0.32%	more
TB20Y0545	99.97	33000	-0.03%	more
TB20Y0640	86.35	2000	5.34%	more
TB20Y0744	100.80	6000	0.30%	more
TB20Y1242	75.77	25000	0.40%	more
TB2Y0126	100.14	4000	-0.02%	more
TB2Y0127	100.27	1000	-1.88%	more
TB2Y0227	97.36	1000	-2.02%	more
TB2Y0325	99.71	1000	-0.12%	more
TB2Y0426	100.16	6000	0.00%	more
TB2Y0525	97.70	1000	-1.95%	more
TB2Y0526	99.96	3000	-1.28%	more
TB2Y0626	100.24	1000	0.04%	more
TB2Y0725	100.00	2000	-0.06%	more
		Refresh	Bottom	Top
TB2Y0826	99.74	2000	-1.05%	more
TB2Y0925	99.70	20000	-0.07%	more
TB2Y1026	99.64	23000	-0.07%	more
TB2Y1125	99.87	10000	0.00%	more
TB2Y1126	100.20	2000	-2.00%	more
TB5Y0125	100.10	132000	0.18%	more
TB5Y0230	92.49	5000	-1.83%	more
TB5Y0425	99.16	26000	0.05%	more
TB5Y0429	102.49	5000	-1.63%	more
TB5Y0430	100.80	1000	-1.15%	more
TB5Y0529	101.77	20000	-0.67%	more
TB5Y0628	90.93	20000	-0.27%	more
TB5Y0630	104.47	10000	-2.25%	more
TB5Y1029	98.79	1000	-1.77%	more
TB5Y1128	95.90	10000	0.56%	more
TB5Y1225	95.16	219000	-1.96%	more
TB5Y1228	97.63	5000	-1.29%	more
TB5Y1229	100.84	1000	-2.06%	more
TECHNODRUG	32.70	1325385	-1.51%	more
TILIL	47.70	995863	9.91%	more
		Refresh	Bottom	Top
TITASGAS	21.80	926537	1.87%	more
TOSRIFA	19.70	454105	-0.51%	more
TRUSTB1MF	3.80	428062	0.00%	more
TRUSTBANK	20.40	1008061	0.99%	more
TUNGHAI	2.70	151088	3.85%	more
UCB	10.70	1971901	0.00%	more
UCB2PBOND	4700.00	1	-3.09%	more
UNILEVERCL	2488.30	312	-0.25%	more
UNIONBANK	3.00	645652	0.00%	more
UNIONCAP	5.40	474361	3.85%	more
UNIONINS	36.40	996467	1.39%	more
UNIQUEHRL	40.10	304322	-0.50%	more
UNITEDFIN	13.50	1471028	0.75%	more
UNITEDINS	38.10	75810	2.42%	more
UPGDCL	136.30	138203	-0.37%	more
USMANIAGL	34.90	1513	0.87%	more
UTTARABANK	21.90	7157789	0.92%	more
UTTARAFIN	17.40	123554	9.43%	more
VAMLBDMF1	7.10	586162	0.00%	more
VAMLRBBF	5.90	205548	-1.67%	more
		Refresh	Bottom	Top
VFSTDL	7.10	129007	-1.39%	more
WALTONHIL	459.70	66035	0.02%	more
WATACHEM	124.20	12321	-0.40%	more
WMSHIPYARD	8.80	589412	-2.22%	more
YPL	15.50	317020	3.33%	more
ZAHEENSPIN	6.90	322805	0.00%	more
ZAHINTEX	4.40	40628	0.00%	more
ZEALBANGLA	86.50	3590	-1.14%	more

Top