BullBd
Stay Bullish With BullBd
LOGIN
Update: 02:10:59 PM 22 Sep (19 hrs ago)
DSEX:  5540.32 ||  -10.18-  ||  -0.18%-
Trade: 201745 Volume: 289772100 Value: 7914.88(Mn)
Advanced : 141 declined : 261 Unchanged : 65
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  
Company LTP Volume Change
3.80
4506163
2.70%
31.20
3743403
9.86%
0.00
354817
4.28%
17.00
26155
1.80%
3.80
4473962
0.00%
4.40
769099
-2.22%
22.10
100701
0.45%
190.00
12741
0.11%
156.90
147287
0.58%
78.30
73617
-0.38%
25.90
5650882
4.44%
5.60
141286
-1.75%
58.20
144567
0.69%
13.90
59831
-0.71%
6.10
100868
-3.17%
26.20
44026
-0.38%
28.70
496526
-1.71%
29.60
145804
1.02%
6.20
3277270
-1.59%
31.90
31509
-0.31%
Refresh
Bottom
Top
81.70
264343
1.24%
15.20
41618
-1.94%
5.30
239448
0.00%
23.60
143567
-1.26%
31.00
551362
-2.21%
765.00
966
0.53%
215.70
5582
0.94%
26.20
21410
-0.76%
118.40
1660910
2.78%
15.60
234730
-1.27%
260.70
15873
-0.95%
215.10
49119
-0.14%
331.10
62178
0.85%
91.80
39488
-1.40%
2.90
251979
0.00%
180.10
5381
-0.06%
11.10
11084
0.91%
21.70
2320876
3.33%
41.60
188127
-0.48%
48.20
82302
0.00%
Refresh
Bottom
Top
105.40
758622
-2.50%
0.00
9739983
7.14%
82.20
5618
-0.36%
74.30
3845
0.27%
119.30
24931
-0.08%
8650.00
2
86.02%
17.00
299000
0.00%
9.70
138865
0.00%
884.80
1151
-0.29%
227.50
35136
-0.31%
4.60
152149
2.22%
12.10
578523
-1.63%
16.70
321406
-0.60%
179.30
58306
0.28%
28.30
366036
-0.70%
11.70
293373
-2.50%
225.40
130862
2.55%
14.70
673915
-0.68%
21.00
1095925
0.96%
12.50
31775
0.81%
Refresh
Bottom
Top
27.10
112059
-2.87%
101.30
59224
-0.39%
21.30
269094
-0.93%
1461.70
1526
-0.14%
14.70
419687
-2.00%
22.10
4991265
-1.34%
41.60
114514
0.00%
3.60
122525
0.00%
151.90
452049
-1.17%
25.50
13655
-0.39%
19.00
810195
-1.04%
63.70
625007
0.31%
110.70
160520
-0.90%
147.40
34571
-1.01%
96.30
41947
-0.41%
86.80
106989
0.35%
148.80
521197
1.64%
9.20
2431352
1.10%
0.00
3558541
-8.86%
14.50
1519012
3.57%
Refresh
Bottom
Top
44.00
652963
0.23%
9.30
231602
-1.06%
30.00
1077205
0.33%
127.50
227641
-0.55%
42.30
83043
-0.24%
2.80
278976
-3.45%
61.60
123029
-0.81%
33.10
409483
-1.49%
22.30
359490
-2.19%
59.10
3484
-1.17%
72.20
1361902
5.56%
155.70
107957
0.71%
15.90
28315
0.63%
166.40
503338
0.67%
40.00
107862
-0.74%
5.80
2536149
1.75%
70.40
46936
-1.95%
6.90
100960
0.00%
22.70
15946
0.89%
16.90
348228
-2.31%
Refresh
Bottom
Top
37.70
2858685
5.60%
11.40
1696382
-0.87%
45.00
47330
0.00%
66.10
5350342
9.98%
30.30
291291
0.66%
157.50
125976
6.20%
11.30
1660743
-0.88%
183.50
13795
-2.03%
45.50
87069
-1.73%
60.00
205693
-1.15%
28.10
279803
-1.06%
1976.90
7164
-0.53%
22.80
14912219
-0.87%
4.60
390095
0.00%
3.60
1728897
0.00%
120.60
5785
-0.33%
22.80
421594
-0.87%
84.60
150984
-0.70%
32.20
680976
0.00%
26.80
103378
0.37%
Refresh
Bottom
Top
70.20
2141286
-2.90%
16.80
73663
-0.59%
23.50
89749
-0.42%
14.90
9242238
2.76%
7.00
9932372
-4.11%
3.00
937267
-3.23%
2.30
681271
-4.17%
15.90
2751076
-1.24%
2.10
95899
-8.70%
17.50
27394
-2.23%
2.50
7000
-7.41%
3.60
1376221
0.00%
28.00
539629
-0.71%
21.80
1598091
-1.80%
439.80
236472
0.59%
4.50
64572
-2.17%
1.90
4421430
-5.00%
15.50
113638
0.00%
12.70
610934
-0.78%
9.50
145221
-2.06%
Refresh
Bottom
Top
13.30
502309
-1.48%
107.00
15909
-1.02%
34.00
791604
-2.02%
2.90
697109
0.00%
12.80
430220
0.00%
19.90
45573
0.51%
1.70
338912
0.00%
9.60
2240467
4.35%
45.50
1123319
-1.30%
12.40
799680
-0.80%
240.90
51024
-0.41%
16.40
783757
-0.61%
592.80
52552
-1.33%
13.00
1919401
5.69%
5.20
3985168
6.12%
65.10
55449
-1.06%
3.50
172774
0.00%
70.90
87944
-0.84%
151.60
9361
-0.85%
208.20
3164
-0.57%
Refresh
Bottom
Top
12.40
34441
2.48%
16.90
35440
-1.17%
45.30
209560
-0.44%
3950.00
10
0.00%
315.90
15775
0.13%
15.40
1312507
-0.65%
39.90
10665
-0.75%
6.40
1411230
3.23%
8.40
665641
-1.18%
9.60
3945221
9.09%
6.70
2076318
1.52%
2.60
123449
4.00%
8.20
6960125
0.00%
38.50
1470401
5.19%
42.90
57333
-0.23%
23.30
149175
0.43%
5.00
1446155
0.00%
4.30
4122318
4.88%
6.10
3183881
1.67%
2.10
9712
-8.70%
Refresh
Bottom
Top
69.70
399215
3.41%
24.20
154171
-0.82%
21.50
112695
-2.27%
33.30
3564783
-0.60%
26.90
27259
0.00%
10.90
55595
0.00%
64.00
234001
0.47%
56.50
285515
9.92%
44.40
468121
-0.89%
23.20
881538
-0.43%
178.10
10952
-0.84%
32.90
241694
-0.60%
43.10
112937
-0.23%
130.10
10104
-0.69%
204.50
1520
-0.97%
53.30
716109
-3.09%
380.20
27067
-2.39%
39.90
2998305
5.28%
44.50
72423
-1.11%
5.50
1985058
3.77%
Refresh
Bottom
Top
522.20
3994
-0.31%
10.50
242248
-0.94%
12.80
70980
-2.29%
12.70
411779
-1.55%
14.50
1142074
-1.36%
68.90
244365
-2.13%
53.50
403529
-0.37%
575.90
1415
0.38%
677.60
1443
-0.48%
54.70
2966108
3.21%
13.40
122334
-2.90%
4.70
1075758
0.00%
81.90
48200
-0.36%
5.70
161526
-1.72%
47.00
1721258
-0.42%
2655.30
1007
0.04%
59.70
302805
-1.32%
10.60
10018880
0.95%
33.40
22022
1.83%
29.20
11994
0.69%
Refresh
Bottom
Top
36.20
553413
0.00%
50.80
120213
-1.36%
80.00
90834
4.17%
6.30
1484446
-4.55%
49.20
909537
-1.01%
9.30
112297
-5.10%
20.30
524306
0.00%
4.50
123979
0.00%
17.00
917427
-1.16%
26.70
41868
0.38%
34.30
218706
0.88%
13.50
25212
0.00%
90.70
25438
-0.77%
11.80
3128793
0.00%
307.20
9804
-0.23%
82.40
288670
0.12%
19.00
937433
-1.55%
105.00
182161
0.38%
205.10
40711
-0.05%
13.60
771458
1.49%
Refresh
Bottom
Top
34.30
405249
0.59%
92.90
9611
-1.80%
19.70
10355
0.51%
63.90
575967
-0.93%
3.40
553975
0.00%
14.40
1010700
-0.69%
7.00
846783
0.00%
5.40
128779
-5.26%
15.90
1347530
-1.85%
26.50
211085
-0.75%
58.20
1195451
-1.02%
96.50
831
0.31%
37.40
245334
0.27%
31.20
144615
0.97%
6.60
102463
0.00%
9.10
79871
1.11%
154.10
1423
-1.41%
60.20
62838
-0.50%
3.00
314625
0.00%
6.30
132402
0.00%
Refresh
Bottom
Top
13.70
75558
-2.84%
143.70
40135
-0.76%
7.50
354313
-2.60%
274.70
421178
8.75%
25.00
92561
0.00%
15.80
20771
0.00%
195.00
6099
0.57%
64.60
1002114
3.36%
5.30
215399
0.00%
20.40
100381
-0.97%
61.70
566697
-0.48%
18.50
3837442
0.54%
549.00
5079
-0.24%
47.60
302228
-0.63%
3.50
184489
-2.78%
3.80
1716018
0.00%
67.00
182045
-1.03%
1.80
848004
0.00%
3.70
672068
-2.63%
54.90
177394
-0.72%
Refresh
Bottom
Top
37.50
85540
-0.79%
74.90
128089
-0.79%
140.70
103235
-2.29%
5.60
84774
-1.75%
41.70
236303
-1.42%
2.10
204741
0.00%
6.90
3102312
6.15%
28.10
911890
-0.35%
2.90
376981
0.00%
52.10
340319
-1.88%
35.50
31559
-0.84%
14.80
36903
0.00%
34.60
53776
-3.62%
54.90
309129
1.29%
78.30
2027659
2.35%
39.80
239431
-0.25%
28.80
198056
0.00%
39.90
97190
0.50%
14.60
1086515
0.69%
74.30
5505
0.41%
Refresh
Bottom
Top
180.60
21036
-0.06%
27.20
181872
-0.37%
150.10
7771
-0.73%
23.50
313640
0.00%
3270.00
219
0.06%
5.90
57200
-1.67%
13.40
4186286
3.88%
106.00
708376
-2.21%
448.90
55042
0.13%
725.30
835
-1.10%
39.00
296642
-0.51%
3.90
208254
0.00%
30.00
417388
0.00%
6.60
43482
-1.49%
46.30
603187
-1.28%
17.00
23943
0.00%
28.70
466899
0.70%
76.50
96905
-0.52%
20.40
17235
-0.97%
8.00
101371
1.27%
Refresh
Bottom
Top
22.40
4500103
-0.88%
36.50
5564856
3.40%
11.90
42117
0.00%
30.50
284441
-0.65%
83.50
86257
4.64%
95.70
226719
-1.64%
24.00
253992
-0.83%
60.60
978140
-1.46%
6.90
6333
0.00%
34.30
346771
0.00%
7.20
986285
2.86%
8.00
375665
0.00%
0.00
3383580
-1.33%
17.20
911495
-1.71%
19.50
9249277
-0.51%
26.80
247114
-1.47%
13.00
521303
-0.76%
5.90
9356
1.72%
308.60
23395
5.58%
3.10
686289
0.00%
Refresh
Bottom
Top
36.50
831648
-1.35%
17.40
384200
-0.57%
13.20
681900
-1.49%
23.90
474888
-0.42%
78.90
107709
1.54%
48.80
220202
-1.01%
138.20
232581
-0.43%
12.30
100055
2.50%
73.80
359025
1.10%
211.90
124833
-0.28%
84.60
338859
2.05%
221.50
49793
-0.09%
37.40
142404
-1.06%
100.50
251787
-0.30%
11.80
2707855
-1.67%
22.70
2210859
6.57%
49.60
383216
-1.00%
48.60
55878
-0.21%
216.00
1023085
0.09%
5.90
207157
-1.67%
Refresh
Bottom
Top
66.30
1263
-0.45%
52.60
431570
-1.68%
4.50
132120
0.00%
53.10
1329
-0.75%
15.40
218649
-0.65%
49.80
283678
-0.99%
53.60
191280
-1.47%
7.00
113156
-1.41%
114.90
31748
0.44%
112.94
2000
-1.98%
109.03
1000
-0.98%
115.96
20000
-1.13%
118.21
5000
0.49%
97.44
159000
0.73%
113.90
1000
-2.47%
121.00
5000
-0.12%
99.51
18000
-0.07%
110.18
5000
2.30%
99.99
1000
0.29%
80.00
5000
0.18%
Refresh
Bottom
Top
109.84
15000
0.65%
123.38
1000
3.45%
127.20
2000
-0.37%
105.88
100000
-0.49%
99.98
1000
-0.39%
80.55
1000
-4.65%
97.70
5000
-0.70%
99.04
10000
0.11%
106.18
14000
0.06%
97.80
32000
-0.11%
100.85
3000
-1.80%
105.40
1000
1.04%
116.66
10000
0.00%
101.08
3000
-0.25%
120.06
1000
-6.71%
102.41
5000
0.00%
93.13
1000
-1.73%
99.55
2000
-1.12%
100.50
33000
0.10%
100.85
40000
0.14%
Refresh
Bottom
Top
99.75
2000
-1.09%
99.71
1000
-0.12%
100.77
4000
-0.37%
101.17
12000
1.01%
101.73
2000
-0.47%
97.70
1000
-1.95%
99.97
3000
-0.34%
100.31
9000
-1.50%
100.08
4000
-0.08%
102.15
4000
-0.33%
100.00
2000
-0.06%
102.08
7000
-0.19%
99.42
30000
-0.75%
99.50
400000
-0.46%
100.00
8000
0.02%
100.18
8000
-0.03%
100.25
2000
0.20%
100.48
4000
-0.05%
101.38
5000
0.20%
100.10
132000
0.18%
Refresh
Bottom
Top
99.23
10000
0.21%
100.19
10000
-1.81%
94.79
31000
-0.96%
99.16
26000
0.05%
107.25
13000
0.44%
109.68
3000
-0.05%
98.25
10000
-0.34%
105.67
4000
-2.29%
90.93
20000
-0.27%
112.94
1000
1.50%
99.26
3000
-0.45%
102.75
2000
0.17%
111.48
7000
2.00%
104.84
10000
0.64%
106.14
25000
1.83%
98.69
219000
-1.19%
102.00
5000
-0.83%
108.26
25000
-0.73%
39.30
971670
-2.00%
43.30
226893
-0.92%
Refresh
Bottom
Top
17.30
100936
-1.14%
18.90
443754
1.07%
3.80
2414320
0.00%
13.70
2564766
-0.72%
3.90
325952
-4.88%
9.00
284267
0.00%
1981.10
87
-0.30%
1.50
283056
-6.25%
4.30
57747
0.00%
47.80
257764
0.00%
40.20
88181
0.25%
16.50
728143
0.00%
61.70
158069
-1.28%
114.30
16275
-0.87%
57.20
9401
0.00%
20.60
747796
-0.48%
12.00
7147
0.00%
0.00
755671
0.00%
8.20
32644
2.50%
13.80
339082
0.00%
Refresh
Bottom
Top
348.30
38296
0.26%
129.10
12034
-0.62%
8.70
119782
-1.14%
20.60
56579
0.98%
5.20
140878
-1.89%
7.90
46081
1.28%
183.00
26707
7.65%


Top