Pricelist || BullBD

BullBd

Stay Bullish With BullBd

Update: 02:30:59 PM 16 Jan (3 days ago)
DSEX: 5133.92 || -8.6

|| -0.17%

Trade: 129464 Volume: 148322427 Value: 3636.80(Mn)
Advanced : 165 declined : 194 Unchanged : 72

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
1JANATAMF	3.30	36057	3.12%	more
1STPRIMFMF	27.70	1376779	-4.15%	more
AAMRANET	24.40	292787	-0.41%	more
AAMRATECH	15.90	43342	-1.24%	more
ABB1STMF	3.20	42713	0.00%	more
ABBANK	7.40	866070	0.00%	more
ABBLPBOND	955.50	1	0.00%	more
ACFL	18.30	103448	-2.66%	more
ACI	150.10	43625	-2.02%	more
ACIFORMULA	115.90	1876	0.87%	more
ACMELAB	73.00	60316	-0.41%	more
ACMEPL	12.70	957779	-2.31%	more
ACTIVEFINE	8.70	597161	-3.33%	more
ADNTEL	93.30	68770	-0.43%	more
ADVENT	16.50	1030018	-1.79%	more
AFCAGRO	9.80	112410	0.00%	more
AFTABAUTO	39.10	1955877	0.77%	more
AGNISYSL	25.30	1396454	-1.94%	more
AGRANINS	23.90	24736	-1.24%	more
AIBL1STIMF	6.70	248050	-1.47%	more
		Refresh	Bottom	Top
AIL	95.60	453304	1.49%	more
AL-HAJTEX	107.50	35049	1.51%	more
ALARABANK	18.60	3205	-1.59%	more
ALIF	6.90	339736	-2.82%	more
ALLTEX	12.10	753076	9.01%	more
AMANFEED	29.70	599796	-3.26%	more
AMBEEPHA	681.10	912	-0.66%	more
AMCL(PRAN)	202.00	2378	0.00%	more
ANLIMAYARN	21.90	42529	-3.10%	more
ANWARGALV	67.40	133133	0.45%	more
AOL	18.80	2051496	-2.08%	more
APEXFOODS	222.00	6639	-0.63%	more
APEXFOOT	194.70	6356	-0.21%	more
APEXSPINN	93.60	2945	0.21%	more
APEXTANRY	65.30	1157	0.62%	more
APOLOISPAT	3.70	1004978	8.82%	more
ARAMIT	160.50	90	2.88%	more
ARAMITCEM	11.90	105605	-2.46%	more
ARGONDENIM	16.10	128528	0.00%	more
ASIAINS	28.20	36934	2.55%	more
		Refresh	Bottom	Top
ASIAPACINS	29.80	2592	2.05%	more
ASIATICLAB	41.90	2326359	4.49%	more
ATCSLGF	6.30	134935	0.00%	more
ATLASBANG	53.50	524	3.28%	more
AZIZPIPES	50.70	2792	-2.87%	more
BANGAS	93.20	86077	2.53%	more
BANKASI1PB	4650.00	1	-1.27%	more
BANKASIA	17.10	20980	-1.16%	more
BARKAPOWER	9.50	141391	1.06%	more
BATASHOE	898.00	204	0.44%	more
BATBC	351.70	70116	-0.45%	more
BAYLEASING	6.70	35466	3.08%	more
BBS	10.30	277782	-1.90%	more
BBSCABLES	17.10	43946	-1.16%	more
BDAUTOCA	85.00	4643	2.53%	more
BDCOM	22.70	167304	-0.87%	more
BDFINANCE	11.80	115986	0.00%	more
BDLAMPS	103.40	10895	-0.39%	more
BDSERVICE	5.50	38338	5.77%	more
BDTHAI	12.70	1231578	-3.05%	more
		Refresh	Bottom	Top
BDTHAIFOOD	14.80	71853	1.37%	more
BDWELDING	11.00	206739	6.80%	more
BEACHHATCH	89.40	85566	-1.97%	more
BEACONPHAR	128.40	138757	-2.21%	more
BENGALWTL	17.20	92950	-0.58%	more
BERGERPBL	1801.10	464	-0.36%	more
BESTHLDNG	17.10	635029	-2.29%	more
BEXIMCO	110.10	1	0.00%	more
BGIC	33.10	13070	1.53%	more
BIFC	8.40	34622	-4.55%	more
BNICL	40.90	57102	2.76%	more
BPML	28.40	51645	-0.70%	more
BPPL	9.50	141699	-1.04%	more
BRACBANK	48.80	1011634	-0.41%	more
BSC	88.70	655770	1.95%	more
BSCPLC	121.80	38661	0.25%	more
BSRMLTD	81.40	163651	2.26%	more
BSRMSTEEL	51.20	87990	0.79%	more
BXPHARMA	75.10	188891	-1.44%	more
CAPITECGBF	7.80	1222024	-1.27%	more
		Refresh	Bottom	Top
CAPMBDBLMF	6.00	347066	1.69%	more
CAPMIBBLMF	8.60	182689	-2.27%	more
CENTRALINS	39.20	116685	4.26%	more
CENTRALPHL	11.00	12365881	-0.90%	more
CITYBANK	22.40	620587	0.00%	more
CITYGENINS	40.50	58687	1.25%	more
CLICL	35.60	45451	4.40%	more
CNATEX	4.60	3271387	-4.17%	more
CONFIDCEM	52.20	48946	0.77%	more
CONTININS	24.50	143168	1.66%	more
COPPERTECH	17.40	83935	-0.57%	more
CROWNCEMNT	43.50	3595	0.69%	more
CRYSTALINS	51.90	352212	4.01%	more
CVOPRL	120.30	310912	7.51%	more
DACCADYE	15.60	606335	0.00%	more
DAFODILCOM	61.80	8714	1.81%	more
DBH	37.00	71618	0.54%	more
DBH1STMF	3.70	4179	-5.13%	more
DBLPBOND	5250.00	2	0.00%	more
DELTALIFE	78.30	29549	0.90%	more
		Refresh	Bottom	Top
DELTASPINN	4.60	163531	0.00%	more
DESCO	23.00	22567	-0.43%	more
DESHBANDHU	18.20	405921	-2.67%	more
DGIC	22.00	29752	-0.45%	more
DHAKABANK	10.80	297564	-0.92%	more
DHAKAINS	37.40	20567	2.19%	more
DOMINAGE	12.50	965333	0.00%	more
DOREENPWR	22.60	151340	-1.74%	more
DSHGARME	73.60	10754	1.10%	more
DSSL	10.90	2226580	-0.91%	more
DULAMIACOT	73.20	5841	-0.95%	more
DUTCHBANGL	51.00	16270	-0.20%	more
EASTERNINS	46.00	38482	3.84%	more
EASTLAND	18.80	23876	1.08%	more
EASTRNLUB	1281.00	2512	0.23%	more
EBL	24.20	121116	0.00%	more
EBL1STMF	3.70	3149	0.00%	more
EBLNRBMF	3.30	21423	0.00%	more
ECABLES	100.00	14092	-2.25%	more
EGEN	22.40	280508	-1.75%	more
		Refresh	Bottom	Top
EHL	64.60	81068	-0.15%	more
EIL	60.30	332021	-2.74%	more
EMERALDOIL	23.40	385346	-4.88%	more
ENVOYTEX	37.40	101828	0.00%	more
EPGL	12.70	45487	1.60%	more
ESQUIRENIT	19.20	38379	-0.52%	more
ETL	9.80	2068938	-2.97%	more
EXIM1STMF	3.20	2403	3.23%	more
EXIMBANK	6.80	513327	-1.45%	more
FAMILYTEX	2.50	292470	0.00%	more
FARCHEM	22.00	84453	-1.35%	more
FAREASTFIN	3.30	145010	-2.94%	more
FAREASTLIF	30.50	41408	1.33%	more
FASFIN	3.40	139130	3.03%	more
FBFIF	3.30	23281	3.12%	more
FEDERALINS	18.00	36382	1.69%	more
FEKDIL	18.20	1597515	-0.55%	more
FINEFOODS	207.00	491740	-5.57%	more
FIRSTFIN	3.20	62209	0.00%	more
FIRSTSBANK	4.90	1103802	0.00%	more
		Refresh	Bottom	Top
FORTUNE	16.90	752294	-1.17%	more
FUWANGCER	13.50	2019090	-3.57%	more
FUWANGFOOD	13.40	1636687	-4.96%	more
GBBPOWER	7.20	172407	0.00%	more
GEMINISEA	155.20	36116	0.39%	more
GENEXIL	26.30	395882	-0.75%	more
GENNEXT	3.30	333794	0.00%	more
GHAIL	11.10	454896	-3.48%	more
GHCL	20.60	138412	-4.63%	more
GIB	4.50	1789529	-2.17%	more
GLDNJMF	8.30	548347	-1.19%	more
GLOBALINS	23.70	10324	1.72%	more
GOLDENSON	14.30	1530268	-2.72%	more
GP	331.10	70219	0.52%	more
GPHISPAT	20.90	643452	-0.48%	more
GQBALLPEN	144.40	401633	0.42%	more
GRAMEENS2	13.50	346594	-2.17%	more
GREENDELMF	3.30	13650	-2.94%	more
GREENDELT	46.60	10141	-0.43%	more
GSPFINANCE	5.90	140505	0.00%	more
		Refresh	Bottom	Top
HAKKANIPUL	43.70	199282	3.31%	more
HAMI	117.80	16161	-1.51%	more
HEIDELBCEM	208.10	16727	-3.52%	more
HFL	9.50	184371	2.15%	more
HRTEX	30.00	132051	-3.85%	more
HWAWELLTEX	41.50	13767	1.97%	more
IBBL2PBOND	3900.00	1	2.63%	more
IBNSINA	287.90	31420	1.91%	more
IBP	10.00	147301	0.00%	more
ICB	57.00	313516	2.89%	more
ICB3RDNRB	4.50	70070	0.00%	more
ICBAGRANI1	7.10	122392	2.90%	more
ICBAMCL2ND	6.00	30751	0.00%	more
ICBEPMF1S1	5.10	3497	2.00%	more
ICBIBANK	3.00	192636	3.45%	more
ICBSONALI1	7.20	1950364	1.41%	more
ICICL	20.90	109915	3.47%	more
IDLC	30.70	121061	0.66%	more
IFADAUTOS	19.90	55635	0.00%	more
IFIC	6.80	809516	0.00%	more
		Refresh	Bottom	Top
IFIC1STMF	3.20	92598	3.23%	more
IFILISLMF1	4.50	22677	0.00%	more
ILFSL	3.40	5401	0.00%	more
INDEXAGRO	66.40	55431	-1.63%	more
INTECH	19.70	50381	-1.01%	more
INTRACO	20.30	767055	0.50%	more
IPDC	17.10	287088	-0.58%	more
ISLAMIBANK	46.50	355414	0.43%	more
ISLAMICFIN	9.70	187006	-2.02%	more
ISLAMIINS	41.70	39918	3.73%	more
ISNLTD	41.20	109003	1.98%	more
ITC	35.30	339571	-0.56%	more
JAMUNABANK	19.00	695228	0.53%	more
JAMUNAOIL	170.50	21551	-0.23%	more
JANATAINS	25.90	48141	3.19%	more
JHRML	48.00	90391	-2.83%	more
JMISMDL	127.10	18828	1.52%	more
JUTESPINN	247.30	724	-3.40%	more
KARNAPHULI	29.00	367553	4.32%	more
KAY&QUE	215.00	44562	1.56%	more
		Refresh	Bottom	Top
KBPPWBIL	175.50	598259	-1.18%	more
KDSALTD	31.80	74894	-2.45%	more
KEYACOSMET	5.00	829981	2.04%	more
KOHINOOR	492.50	8486	0.04%	more
KPCL	12.40	122679	0.00%	more
KPPL	17.10	4218216	-9.52%	more
KTL	9.40	1013577	-1.05%	more
LANKABAFIN	17.60	1283057	-2.22%	more
LEGACYFOOT	60.00	160438	-0.33%	more
LHB	50.20	277349	-0.40%	more
LHBL	57.50	245113	0.70%	more
LIBRAINFU	907.60	41909	6.99%	more
LINDEBD	973.20	8223	-0.56%	more
LOVELLO	81.70	399870	-1.09%	more
LRBDL	13.60	179852	0.74%	more
LRGLOBMF1	3.20	200414	0.00%	more
MAKSONSPIN	6.50	362102	1.56%	more
MALEKSPIN	23.60	498143	-0.42%	more
MARICO	2316.00	1095	-0.09%	more
MATINSPINN	42.60	50861	-1.16%	more
		Refresh	Bottom	Top
MBL1STMF	3.80	19004	0.00%	more
MBPLCPBOND	4850.00	1	-3.00%	more
MEGCONMILK	26.30	2520	-0.38%	more
MEGHNACEM	46.90	27486	5.16%	more
MEGHNAINS	25.80	306946	4.45%	more
MEGHNALIFE	51.20	68704	0.79%	more
MEGHNAPET	26.10	19148	-0.76%	more
MERCANBANK	10.10	162670	0.00%	more
MERCINS	25.60	1750	0.00%	more
METROSPIN	11.80	16863	0.00%	more
MHSML	13.30	99187	-3.62%	more
MIDASFIN	7.90	100871	-1.25%	more
MIDLANDBNK	27.60	2334216	-9.80%	more
MIRACLEIND	30.80	489882	1.32%	more
MIRAKHTER	29.10	43774	0.69%	more
MITHUNKNIT	14.60	69861	-3.31%	more
MJLBD	91.90	130110	-1.61%	more
MLDYEING	8.80	214108	-1.12%	more
MONNOAGML	339.40	13492	-0.93%	more
MONNOCERA	72.60	175493	-0.27%	more
		Refresh	Bottom	Top
MONNOFABR	16.40	1909362	-3.53%	more
MONOSPOOL	104.30	189498	0.10%	more
MPETROLEUM	206.90	11543	1.52%	more
MTB	11.90	33688	-0.83%	more
NAHEEACP	20.00	142035	-1.96%	more
NATLIFEINS	99.90	63173	-0.60%	more
NAVANACNG	22.10	183523	-2.21%	more
NAVANAPHAR	46.20	743725	2.21%	more
NBL	0.00	113625	0.00%	more
NCCBANK	10.60	101077	0.95%	more
NCCBLMF1	5.10	5350	0.00%	more
NEWLINE	7.70	5942680	10.00%	more
NFML	0.00	112551	-2.41%	more
NHFIL	24.80	181063	-4.98%	more
NITOLINS	24.50	24960	1.24%	more
NORTHERN	108.00	127	0.75%	more
NORTHRNINS	30.00	12100	8.30%	more
NPOLYMER	30.80	81097	0.65%	more
NRBBANK	12.00	2553414	-0.83%	more
NRBCBANK	8.30	216342	0.00%	more
		Refresh	Bottom	Top
NTC	191.20	3288	0.53%	more
NTLTUBES	89.30	179371	-2.72%	more
NURANI	3.60	40467	0.00%	more
OAL	8.60	1917332	-5.49%	more
OIMEX	30.50	3576126	4.45%	more
OLYMPIC	152.60	68485	-1.93%	more
ONEBANKPLC	8.60	848019	0.00%	more
ORIONINFU	381.40	290090	0.13%	more
ORIONPHARM	34.70	649653	0.00%	more
PADMALIFE	15.30	19260	-3.16%	more
PADMAOIL	188.00	23064	1.57%	more
PAPERPROC	98.90	32855	0.10%	more
PARAMOUNT	38.20	101232	3.24%	more
PDL	7.70	959052	-2.53%	more
PENINSULA	11.00	50681	-0.90%	more
PEOPLESINS	29.70	76158	5.32%	more
PF1STMF	5.30	60302	1.92%	more
PHARMAID	528.70	5229	-0.53%	more
PHENIXINS	25.20	14286	0.00%	more
PHOENIXFIN	3.30	915298	0.00%	more
		Refresh	Bottom	Top
PHPMF1	3.10	158915	3.33%	more
PIONEERINS	45.20	68780	0.44%	more
PLFSL	2.30	26837	-4.17%	more
POPULAR1MF	2.90	63134	-3.33%	more
POPULARLIF	47.70	20443	0.63%	more
POWERGRID	39.60	175260	-0.50%	more
PRAGATIINS	51.80	12016	1.17%	more
PRAGATILIF	112.60	27071	-4.41%	more
PREMIERBAN	9.00	81917	1.12%	more
PREMIERCEM	46.70	15054	-0.85%	more
PREMIERLEA	3.30	29161	3.12%	more
PRIME1ICBA	4.60	111757	0.00%	more
PRIMEBANK	23.90	304200	0.84%	more
PRIMEFIN	4.30	30676	0.00%	more
PRIMEINSUR	34.70	49202	4.20%	more
PRIMELIFE	30.20	34495	1.00%	more
PRIMETEX	12.20	16241	0.00%	more
PROGRESLIF	35.00	4254	1.16%	more
PROVATIINS	37.60	545763	2.73%	more
PTL	45.10	92062	0.45%	more
		Refresh	Bottom	Top
PUBALIBANK	29.00	1420589	1.40%	more
PURABIGEN	19.30	7776	1.05%	more
QUASEMIND	27.00	578994	2.27%	more
QUEENSOUTH	12.90	170420	0.00%	more
RAHIMAFOOD	86.90	248970	9.31%	more
RAHIMTEXT	114.00	24147	-1.64%	more
RAKCERAMIC	21.80	38306	0.46%	more
RANFOUNDRY	131.40	1323	-1.43%	more
RDFOOD	21.50	324735	-2.27%	more
RECKITTBEN	4165.00	196	0.24%	more
REGENTTEX	3.80	26900	2.70%	more
RELIANCE1	24.30	1448871	1.25%	more
RELIANCINS	55.30	20009	1.10%	more
RENATA	590.10	20139	-1.49%	more
RENWICKJA	705.60	1	5.22%	more
REPUBLIC	27.40	81095	3.40%	more
RINGSHINE	3.90	442197	2.63%	more
RNSPIN	14.90	46676	0.68%	more
ROBI	28.40	1891386	-0.35%	more
RSRMSTEEL	9.80	138288	1.03%	more
		Refresh	Bottom	Top
RUNNERAUTO	27.70	128854	-2.46%	more
RUPALIBANK	22.70	163918	-0.44%	more
RUPALIINS	21.80	72344	2.35%	more
RUPALILIFE	96.20	284015	0.94%	more
SAFKOSPINN	8.70	15626	-3.33%	more
SAIFPOWER	12.40	651137	-1.59%	more
SAIHAMCOT	14.80	670485	-0.67%	more
SAIHAMTEX	15.00	293071	0.00%	more
SALAMCRST	10.00	77633	2.04%	more
SALVOCHEM	24.50	237315	-1.21%	more
SAMATALETH	42.80	15202	1.18%	more
SAMORITA	52.00	26898	0.00%	more
SANDHANINS	19.90	30395	2.05%	more
SAPORTL	20.20	189412	0.00%	more
SBACBANK	7.90	447366	-2.47%	more
SEAPEARL	30.60	483805	3.03%	more
SEB1PBOND	4950.00	3	-1.00%	more
SEMLFBSLGF	4.60	195885	2.22%	more
SEMLIBBLSF	6.30	54000	-1.56%	more
SEMLLECMF	6.40	391555	-3.03%	more
		Refresh	Bottom	Top
SHAHJABANK	18.00	57766	0.00%	more
SHARPIND	24.20	233532	0.00%	more
SHASHADNIM	17.70	203752	-0.56%	more
SHEPHERD	14.10	334228	0.00%	more
SHURWID	7.70	219037	-1.28%	more
SHYAMPSUG	106.00	8242	0.00%	more
SIBL	8.70	1095721	-1.14%	more
SICL	19.10	124874	1.60%	more
SILCOPHL	16.30	195527	-1.21%	more
SILVAPHL	10.00	156947	-0.99%	more
SIMTEX	18.00	398896	0.56%	more
SINGERBD	108.70	4769	-0.64%	more
SINOBANGLA	40.50	495006	0.00%	more
SIPLC	41.00	11661	0.49%	more
SKICL	48.80	127463	-1.61%	more
SKTRIMS	14.30	413263	-0.69%	more
SONALIANSH	216.30	108015	-1.14%	more
SONALILIFE	41.10	54645	-0.24%	more
SONALIPAPR	135.30	51070	-0.29%	more
SONARBAINS	25.20	34555	4.56%	more
		Refresh	Bottom	Top
SONARGAON	29.40	265507	-1.67%	more
SOUTHEASTB	8.80	547342	-1.12%	more
SPCERAMICS	12.50	540497	-3.10%	more
SPCL	30.20	94973	-1.95%	more
SQUARETEXT	49.80	77634	0.20%	more
SQURPHARMA	215.30	158214	0.19%	more
SSSTEEL	8.20	1221467	-3.53%	more
STANCERAM	62.80	1606	0.48%	more
STANDARINS	30.10	71022	2.73%	more
STANDBANKL	6.00	76070	0.00%	more
STYLECRAFT	53.80	27998	1.32%	more
SUMITPOWER	14.80	65593	0.00%	more
SUNLIFEINS	68.50	263901	-1.01%	more
TAKAFULINS	34.90	2320	2.35%	more
TALLUSPIN	5.00	15217	-1.96%	more
TAMIJTEX	105.50	8287	-1.68%	more
TB10Y0234	97.65	1000	-0.18%	more
TB10Y0434	98.17	8000	0.00%	more
TB10Y0634	100.53	5000	-0.98%	more
TB10Y0932	79.52	1000	0.01%	more
		Refresh	Bottom	Top
TB15Y0339	97.65	23000	-0.58%	more
TB15Y0925	97.21	10000	0.03%	more
TB20Y0744	100.99	4000	-0.99%	more
TB2Y0126	97.38	2000	-2.06%	more
TB2Y0325	99.22	3000	-0.21%	more
TB2Y0426	98.37	1000	-1.40%	more
TB2Y0525	99.17	80000	0.39%	more
TB2Y0526	97.88	1000	-1.95%	more
TB2Y0626	98.50	10000	-1.69%	more
TB2Y0725	98.77	2000	0.26%	more
TB2Y0826	100.00	38000	0.00%	more
TB2Y0925	97.24	15000	-0.41%	more
TB2Y1026	99.64	23000	-0.07%	more
TB2Y1125	99.30	6000	0.08%	more
TB2Y1126	100.08	7000	0.00%	more
TB5Y0125	100.10	132000	0.18%	more
TB5Y0425	99.04	4000	0.15%	more
TB5Y0429	98.83	45000	-0.84%	more
TB5Y0529	100.02	12000	0.00%	more
TB5Y1029	99.43	35000	-1.47%	more
		Refresh	Bottom	Top
TB5Y1128	95.86	50000	-0.62%	more
TECHNODRUG	35.60	910853	0.00%	more
TILIL	37.10	251949	9.76%	more
TITASGAS	20.20	28344	-0.98%	more
TOSRIFA	18.90	105102	0.00%	more
TRUSTB1MF	3.50	274203	0.00%	more
TRUSTBANK	21.90	146570	0.46%	more
TUNGHAI	3.00	2801	0.00%	more
UCB	8.90	123754	-1.11%	more
UCB2PBOND	4700.00	1	-3.09%	more
UNILEVERCL	2553.90	48	0.09%	more
UNIONBANK	4.50	889478	-2.17%	more
UNIONCAP	6.50	343899	0.00%	more
UNIONINS	26.10	9847	-0.38%	more
UNIQUEHRL	43.00	339222	0.70%	more
UNITEDFIN	12.00	246143	0.84%	more
UNITEDINS	40.00	69651	0.50%	more
UPGDCL	121.20	13837	0.83%	more
USMANIAGL	36.80	2048	-1.34%	more
UTTARABANK	23.90	900486	0.00%	more
		Refresh	Bottom	Top
UTTARAFIN	15.60	7386	2.63%	more
VAMLBDMF1	5.70	5	3.64%	more
VAMLRBBF	4.80	5051	0.00%	more
VFSTDL	7.70	228262	0.00%	more
WALTONHIL	499.20	5183	-1.01%	more
WATACHEM	108.00	1607	-0.37%	more
WMSHIPYARD	9.50	1441456	-5.94%	more
YPL	11.70	757852	-0.85%	more
ZAHEENSPIN	6.70	428211	0.00%	more
ZAHINTEX	4.80	53104	-2.04%	more
ZEALBANGLA	90.10	1925	-0.44%	more

Top