DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 11:55:59 AM 17 Feb (Just Now)
DSEX: 5577.27 || -12.29

|| -0.22%

Trade: 148900 Volume: 277307906 Value: 6512.33(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	3.00	1132637	0.00%	more
☆ 1STPRIMFMF	19.90	409206	-0.50%	more
☆ AAMRANET	17.00	73127	-1.73%	more
☆ AAMRATECH	12.30	43041	0.00%	more
☆ ABB1STMF	3.00	2541688	-6.25%	more
☆ ABBANK	6.90	16372350	9.52%	more
☆ ACFL	18.20	24232	-1.62%	more
☆ ACI	224.40	1318522	7.42%	more
☆ ACIFORMULA	151.10	298331	5.96%	more
☆ ACMELAB	81.80	1420779	-0.61%	more
☆ ACMEPL	16.90	1189620	-1.17%	more
☆ ACTIVEFINE	7.20	206905	2.86%	more
☆ ADNTEL	63.40	234838	0.63%	more
☆ ADVENT	14.40	116484	0.00%	more
☆ AFCAGRO	7.00	256990	4.48%	more
☆ AFTABAUTO	31.30	171813	0.64%	more
☆ AGNISYSL	21.70	485683	-0.46%	more
☆ AGRANINS	24.50	88322	-1.21%	more
☆ AIBL1STIMF	3.90	539774	-2.50%	more
☆ AIL	29.10	110396	0.00%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	143.80	165356	-1.03%	more
☆ ALARABANK	16.60	394505	-1.19%	more
☆ ALIF	4.80	228646	0.00%	more
☆ ALLTEX	14.60	90140	0.00%	more
☆ AMANFEED	24.50	246116	0.00%	more
☆ AMBEEPHA	780.00	3192	-2.15%	more
☆ AMCL(PRAN)	219.00	3242	0.18%	more
☆ ANLIMAYARN	19.10	7972	1.60%	more
☆ ANWARGALV	100.00	1734471	4.93%	more
☆ AOL	16.50	474715	-3.51%	more
☆ APEXFOODS	242.80	19826	0.50%	more
☆ APEXFOOT	193.00	135153	-0.05%	more
☆ APEXSPINN	216.10	63804	0.00%	more
☆ APEXTANRY	71.80	12880	1.27%	more
☆ APOLOISPAT	2.50	4106143	-3.85%	more
☆ ARAMIT	180.00	33271	1.87%	more
☆ ARAMITCEM	12.20	25676	0.00%	more
☆ ARGONDENIM	17.70	368771	-0.56%	more
☆ ASIAINS	43.50	1253421	-1.81%	more
☆ ASIAPACINS	42.20	378813	-2.09%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	67.40	1084021	-1.75%	more
☆ ATLASBANG	54.00	3490	0.19%	more
☆ AZIZPIPES	43.60	3987	-1.13%	more
☆ BANGAS	125.00	89277	-0.32%	more
☆ BANKASIA	20.60	1113844	-1.44%	more
☆ BARKAPOWER	8.20	142768	-1.20%	more
☆ BATASHOE	850.00	160	0.62%	more
☆ BATBC	284.60	93486	-0.59%	more
☆ BAYLEASING	5.10	296158	-5.56%	more
☆ BBS	9.80	469940	1.03%	more
☆ BBSCABLES	15.60	605845	-1.89%	more
☆ BDAUTOCA	132.80	57545	-0.15%	more
☆ BDCOM	26.50	464136	0.38%	more
☆ BDFINANCE	13.80	207496	-0.72%	more
☆ BDLAMPS	144.00	15754	0.00%	more
☆ BDTHAI	11.40	454999	0.00%	more
☆ BDTHAIFOOD	15.80	1406061	0.00%	more
☆ BDWELDING	20.40	749645	9.09%	more
☆ BEACHHATCH	32.50	223771	1.25%	more
☆ BEACONPHAR	111.50	461684	0.45%	more
		Refresh	Bottom	Top
☆ BENGALWTL	18.30	117062	-0.54%	more
☆ BERGERPBL	1443.50	2529	-0.88%	more
☆ BESTHLDNG	13.60	221234	-0.73%	more
☆ BEXIMCO	110.10	41	0.00%	more
☆ BGIC	35.40	111269	0.00%	more
☆ BIFC	3.60	6193	9.09%	more
☆ BNICL	59.00	1246599	1.03%	more
☆ BPML	29.40	209416	-4.85%	more
☆ BPPL	16.00	1847892	-0.62%	more
☆ BRACBANK	81.00	1094619	-0.74%	more
☆ BSC	117.60	1042041	-0.34%	more
☆ BSCPLC	148.00	267708	0.00%	more
☆ BSRMLTD	85.20	17160	0.59%	more
☆ BSRMSTEEL	74.60	185580	-0.80%	more
☆ BXPHARMA	124.20	609446	-0.40%	more
☆ CAPITECGBF	7.30	507347	-1.35%	more
☆ CAPMBDBLMF	10.10	103206	0.00%	more
☆ CAPMIBBLMF	8.40	72959	-3.45%	more
☆ CENTRALINS	43.90	627499	-0.68%	more
☆ CENTRALPHL	9.20	137200	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	29.10	6965862	-1.02%	more
☆ CITYGENINS	85.40	7401	-0.35%	more
☆ CLICL	57.60	250272	-0.35%	more
☆ CNATEX	3.10	1702446	3.33%	more
☆ CONFIDCEM	64.00	500917	0.79%	more
☆ CONTININS	27.00	476758	0.00%	more
☆ COPPERTECH	19.80	126946	0.00%	more
☆ CROWNCEMNT	51.60	15111	-0.77%	more
☆ CRYSTALINS	82.70	369969	-2.82%	more
☆ CVOPRL	169.00	451174	0.48%	more
☆ DACCADYE	19.20	246278	-4.95%	more
☆ DAFODILCOM	50.90	98620	-1.74%	more
☆ DBH	39.40	378913	0.77%	more
☆ DBH1STMF	4.80	2272391	-2.04%	more
☆ DELTALIFE	77.20	150939	0.39%	more
☆ DELTASPINN	6.10	531996	0.00%	more
☆ DESCO	24.00	30137	0.42%	more
☆ DESHBANDHU	16.70	373172	2.45%	more
☆ DGIC	22.40	107236	-0.88%	more
☆ DHAKABANK	14.60	9558817	-3.31%	more
		Refresh	Bottom	Top
☆ DHAKAINS	42.00	145127	-1.87%	more
☆ DOMINAGE	35.00	373136	-0.28%	more
☆ DOREENPWR	30.60	820371	1.66%	more
☆ DSHGARME	112.20	10852	0.00%	more
☆ DSSL	9.00	775364	0.00%	more
☆ DULAMIACOT	141.00	49619	1.81%	more
☆ DUTCHBANGL	42.80	401000	-0.47%	more
☆ EASTERNINS	58.20	218457	-0.85%	more
☆ EASTLAND	22.60	151321	-0.88%	more
☆ EASTRNLUB	1647.70	2133	0.38%	more
☆ EBL	27.20	2181002	-0.37%	more
☆ EBL1STMF	3.70	489378	-2.63%	more
☆ EBLNRBMF	2.80	4589223	-3.45%	more
☆ ECABLES	115.80	1760	-1.95%	more
☆ EGEN	21.60	1323600	1.41%	more
☆ EHL	81.90	183247	-0.61%	more
☆ EIL	30.40	460253	-0.65%	more
☆ EMERALDOIL	15.20	85404	2.70%	more
☆ ENVOYTEX	53.30	527338	1.33%	more
☆ EPGL	16.10	295828	0.00%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.30	75230	-0.98%	more
☆ ETL	10.00	1144816	0.00%	more
☆ EXIM1STMF	3.70	12890602	-2.63%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	1.80	726609	5.88%	more
☆ FARCHEM	15.00	101120	0.67%	more
☆ FAREASTFIN	1.40	579411	7.69%	more
☆ FAREASTLIF	24.40	69423	-1.61%	more
☆ FASFIN	1.50	312487	7.14%	more
☆ FBFIF	3.00	448512	0.00%	more
☆ FEDERALINS	21.90	221635	-0.90%	more
☆ FEKDIL	14.60	293368	-0.68%	more
☆ FINEFOODS	470.10	46735	0.77%	more
☆ FIRSTFIN	4.70	1649451	-2.08%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	15.80	323192	-1.25%	more
☆ FUWANGCER	11.70	379845	-0.85%	more
☆ FUWANGFOOD	10.40	212327	-1.89%	more
☆ GBBPOWER	8.40	227298	-3.45%	more
☆ GEMINISEA	126.20	12837	-1.79%	more
		Refresh	Bottom	Top
☆ GENEXIL	28.40	2458692	2.90%	more
☆ GENNEXT	2.90	738834	0.00%	more
☆ GHAIL	11.30	145173	0.00%	more
☆ GHCL	20.00	45965	2.04%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.40	300907	-1.54%	more
☆ GLOBALINS	31.20	452212	-0.95%	more
☆ GOLDENSON	10.50	342978	-0.94%	more
☆ GP	270.00	77773	0.22%	more
☆ GPHISPAT	17.40	312499	-0.57%	more
☆ GQBALLPEN	478.10	15663	0.15%	more
☆ GRAMEENS2	12.90	120641	0.00%	more
☆ GREENDELMF	3.50	120449	0.00%	more
☆ GREENDELT	59.00	193292	0.17%	more
☆ GSPFINANCE	4.20	3213953	0.00%	more
☆ HAKKANIPUL	74.00	484368	0.41%	more
☆ HAMI	134.40	29130	0.22%	more
☆ HEIDELBCEM	238.20	3820	1.10%	more
☆ HFL	7.20	68450	-8.86%	more
☆ HRTEX	18.70	73919	2.75%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.60	12300	-0.47%	more
☆ IBBL2PBOND	4200.00	1	5.00%	more
☆ IBNSINA	340.00	75749	-0.06%	more
☆ IBP	13.30	1260359	-1.48%	more
☆ ICB	42.00	118591	0.48%	more
☆ ICB3RDNRB	4.70	51298	2.17%	more
☆ ICBAGRANI1	6.70	46731	1.52%	more
☆ ICBAMCL2ND	6.60	769393	4.76%	more
☆ ICBEPMF1S1	4.90	597789	-2.00%	more
☆ ICBIBANK	2.80	920027	3.70%	more
☆ ICBSONALI1	4.80	231876	0.00%	more
☆ ICICL	23.90	515216	-0.42%	more
☆ IDLC	41.60	396859	-1.19%	more
☆ IFADAUTOS	21.60	191141	0.47%	more
☆ IFIC	6.80	10861108	3.03%	more
☆ IFIC1STMF	3.10	766454	-3.13%	more
☆ IFILISLMF1	4.10	24011	0.00%	more
☆ ILFSL	1.50	3257348	7.14%	more
☆ INDEXAGRO	71.30	26647	-1.11%	more
☆ INTECH	30.10	506215	-1.31%	more
		Refresh	Bottom	Top
☆ INTRACO	19.60	420910	-1.51%	more
☆ IPDC	20.90	1586637	-1.42%	more
☆ ISLAMIBANK	47.60	1596400	-3.25%	more
☆ ISLAMICFIN	11.10	510742	1.83%	more
☆ ISLAMIINS	41.00	75363	-0.24%	more
☆ ISNLTD	75.90	175147	1.47%	more
☆ ITC	40.30	449062	0.00%	more
☆ JAMUNABANK	24.80	1677423	-0.80%	more
☆ JAMUNAOIL	176.70	14210	-0.67%	more
☆ JANATAINS	27.30	229692	-0.73%	more
☆ JHRML	46.80	483423	3.08%	more
☆ JMISMDL	128.20	23512	2.40%	more
☆ JUTESPINN	211.00	1283	-0.42%	more
☆ KARNAPHULI	32.00	1204272	0.63%	more
☆ KAY&QUE	500.00	190959	1.48%	more
☆ KBPPWBIL	50.00	828518	1.21%	more
☆ KDSALTD	42.50	264994	-0.70%	more
☆ KEYACOSMET	5.50	2309091	-5.17%	more
☆ KOHINOOR	522.20	12956	1.48%	more
☆ KPCL	11.40	520438	3.64%	more
		Refresh	Bottom	Top
☆ KPPL	16.60	442209	5.06%	more
☆ KTL	9.80	153212	-1.01%	more
☆ LANKABAFIN	15.90	1285689	-0.62%	more
☆ LEGACYFOOT	55.10	188921	-1.43%	more
☆ LHB	54.80	797997	-1.26%	more
☆ LIBRAINFU	686.10	8924	-1.42%	more
☆ LINDEBD	860.10	2219	0.26%	more
☆ LOVELLO	69.00	418658	0.15%	more
☆ LRBDL	10.10	199562	-0.98%	more
☆ LRGLOBMF1	3.30	126039	0.00%	more
☆ MAGURAPLEX	89.40	142244	-1.43%	more
☆ MAKSONSPIN	6.10	194236	-3.17%	more
☆ MALEKSPIN	30.10	1095105	-0.66%	more
☆ MARICO	0.00	13645	-1.21%	more
☆ MATINSPINN	48.70	70270	-2.21%	more
☆ MBL1STMF	4.20	837509	-4.55%	more
☆ MEGCONMILK	25.90	42513	3.19%	more
☆ MEGHNACEM	38.70	1009	2.93%	more
☆ MEGHNAINS	31.80	3026288	4.26%	more
☆ MEGHNALIFE	55.80	136796	-0.18%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	24.10	2293	-1.23%	more
☆ MERCANBANK	8.90	1088951	1.14%	more
☆ MERCINS	25.70	41986	0.00%	more
☆ METROSPIN	8.70	24731	-3.33%	more
☆ MHSML	18.20	583814	0.00%	more
☆ MIDASFIN	6.40	26941	-4.48%	more
☆ MIDLANDBNK	18.40	1011551	-1.08%	more
☆ MIRACLEIND	34.60	183842	3.28%	more
☆ MIRAKHTER	29.80	229471	-1.00%	more
☆ MITHUNKNIT	15.10	25371	-0.66%	more
☆ MJLBD	93.80	297246	0.54%	more
☆ MLDYEING	8.70	957219	-1.14%	more
☆ MONNOAGML	372.70	33977	-2.08%	more
☆ MONNOCERA	87.10	231752	-2.24%	more
☆ MONNOFABR	23.80	2455847	-1.65%	more
☆ MONOSPOOL	99.90	409147	-1.96%	more
☆ MPETROLEUM	202.90	10693	-1.22%	more
☆ MTB	13.90	1539506	-2.11%	more
☆ NAHEEACP	19.40	563183	2.65%	more
☆ NATLIFEINS	107.40	44327	1.23%	more
		Refresh	Bottom	Top
☆ NAVANACNG	21.40	118103	0.47%	more
☆ NAVANAPHAR	64.20	906934	1.26%	more
☆ NBL	5.30	9530052	8.16%	more
☆ NCCBANK	13.10	639731	-2.24%	more
☆ NCCBLMF1	4.50	5999	0.00%	more
☆ NEWLINE	5.30	668372	-3.64%	more
☆ NFML	15.60	1990169	3.31%	more
☆ NHFIL	25.20	321436	-1.18%	more
☆ NITOLINS	30.10	100001	-1.31%	more
☆ NORTHERN	94.10	1391	0.00%	more
☆ NORTHRNINS	32.60	49112	0.93%	more
☆ NPOLYMER	28.50	131090	-1.04%	more
☆ NRBBANK	7.90	606240	1.28%	more
☆ NRBCBANK	6.90	239933	-1.43%	more
☆ NTC	166.00	1491	0.61%	more
☆ NTLTUBES	61.40	60242	0.33%	more
☆ NURANI	2.80	2032972	3.70%	more
☆ OAL	6.50	217651	0.00%	more
☆ OIMEX	13.60	36313	2.26%	more
☆ OLYMPIC	158.40	285462	1.86%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	8.60	5619982	-1.15%	more
☆ ORIONINFU	368.00	198536	-0.22%	more
☆ ORIONPHARM	30.30	248021	-1.62%	more
☆ PADMALIFE	17.90	22251	2.29%	more
☆ PADMAOIL	181.10	74396	-0.82%	more
☆ PARAMOUNT	57.60	611079	-0.69%	more
☆ PDL	4.90	214899	-2.00%	more
☆ PENINSULA	22.40	1389184	1.82%	more
☆ PEOPLESINS	41.80	1140148	0.97%	more
☆ PF1STMF	5.30	512967	-1.85%	more
☆ PHARMAID	581.30	7696	-0.10%	more
☆ PHENIXINS	33.40	535319	-1.18%	more
☆ PHOENIXFIN	4.20	489912	-4.55%	more
☆ PHPMF1	2.80	523787	-3.45%	more
☆ PIONEERINS	55.70	473823	1.83%	more
☆ PLFSL	1.50	4891153	7.14%	more
☆ POPULAR1MF	2.90	1462269	-3.33%	more
☆ POPULARLIF	49.60	258717	1.02%	more
☆ POWERGRID	33.90	33982	-1.45%	more
☆ PRAGATIINS	79.90	444314	-0.99%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	236.00	138169	0.55%	more
☆ PREMIERBAN	6.00	8263027	5.26%	more
☆ PREMIERCEM	39.30	57398	0.00%	more
☆ PREMIERLEA	1.40	2130	7.69%	more
☆ PRIME1ICBA	4.70	68510	-4.08%	more
☆ PRIMEBANK	34.30	402422	-0.87%	more
☆ PRIMEFIN	2.80	29196	7.69%	more
☆ PRIMEINSUR	34.80	89822	0.00%	more
☆ PRIMELIFE	37.90	54080	0.80%	more
☆ PRIMETEX	14.30	103133	4.38%	more
☆ PROGRESLIF	46.00	7685	-1.08%	more
☆ PROVATIINS	33.90	211974	-1.45%	more
☆ PTL	51.50	62898	-0.39%	more
☆ PUBALIBANK	39.20	260813	-2.00%	more
☆ PURABIGEN	22.70	323601	-0.87%	more
☆ QUASEMIND	43.00	916749	-1.15%	more
☆ QUEENSOUTH	11.50	371860	-2.54%	more
☆ RAHIMAFOOD	138.50	160542	-1.49%	more
☆ RAHIMTEXT	232.60	66487	2.06%	more
☆ RAKCERAMIC	25.10	549821	0.40%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	155.00	7141	1.24%	more
☆ RDFOOD	21.00	713562	-1.41%	more
☆ RECKITTBEN	3599.00	313	0.31%	more
☆ REGENTTEX	4.30	65778	0.00%	more
☆ RELIANCE1	13.40	566495	0.00%	more
☆ RELIANCINS	74.00	50630	-1.46%	more
☆ RENATA	474.00	13966	-0.73%	more
☆ RENWICKJA	475.00	59	0.40%	more
☆ REPUBLIC	35.10	359825	-2.23%	more
☆ RINGSHINE	3.10	901996	-3.13%	more
☆ ROBI	31.80	3247174	-0.31%	more
☆ RSRMSTEEL	7.80	96471	-3.70%	more
☆ RUNNERAUTO	34.80	242758	-1.42%	more
☆ RUPALIBANK	20.10	232106	-0.50%	more
☆ RUPALIINS	24.40	301413	-0.81%	more
☆ RUPALILIFE	92.60	415094	0.65%	more
☆ SAFKOSPINN	14.30	52886	0.00%	more
☆ SAIFPOWER	6.70	4706199	-2.90%	more
☆ SAIHAMCOT	19.90	2721031	-1.49%	more
☆ SAIHAMTEX	22.80	899944	-1.72%	more
		Refresh	Bottom	Top
☆ SALAMCRST	14.90	1869145	2.76%	more
☆ SALVO	30.90	1747427	3.69%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	88.00	45821	-0.11%	more
☆ SAMORITA	72.00	52419	2.86%	more
☆ SANDHANINS	21.70	261249	0.46%	more
☆ SAPORTL	45.60	2865997	2.70%	more
☆ SBACBANK	7.30	150957	0.00%	more
☆ SEAPEARL	33.80	623465	-0.29%	more
☆ SEMLFBSLGF	5.50	307508	0.00%	more
☆ SEMLIBBLSF	6.40	190595	1.59%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	18.50	134926	0.54%	more
☆ SHARPIND	16.00	133963	-0.62%	more
☆ SHASHADNIM	18.00	370898	0.00%	more
☆ SHEPHERD	13.00	125687	-0.76%	more
☆ SHURWID	6.70	640881	9.84%	more
☆ SHYAMPSUG	163.30	2337	1.30%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	21.60	264682	0.93%	more
		Refresh	Bottom	Top
☆ SILCOPHL	14.30	348191	-0.69%	more
☆ SILVAPHL	10.10	233297	-0.98%	more
☆ SIMTEX	24.70	2611241	-1.59%	more
☆ SINGERBD	92.80	18963	0.65%	more
☆ SINOBANGLA	49.70	981358	0.00%	more
☆ SIPLC	59.50	409058	-2.14%	more
☆ SKTRIMS	8.20	28532	-1.20%	more
☆ SONALIANSH	180.30	39155	-0.06%	more
☆ SONALILIFE	65.50	37956	0.00%	more
☆ SONALIPAPR	259.10	284093	-0.99%	more
☆ SONARBAINS	31.00	328850	-1.59%	more
☆ SONARGAON	33.60	419820	1.51%	more
☆ SOUTHEASTB	9.90	220125	-1.00%	more
☆ SPCERAMICS	15.90	681599	0.00%	more
☆ SPCL	52.60	1244293	-1.31%	more
☆ SQUARETEXT	49.90	257108	0.60%	more
☆ SQURPHARMA	231.10	580607	-0.34%	more
☆ SSSTEEL	4.90	441010	-2.00%	more
☆ STANCERAM	72.60	148	1.26%	more
☆ STANDARINS	42.50	443924	-1.16%	more
		Refresh	Bottom	Top
☆ STANDBANKL	5.90	1603709	-1.67%	more
☆ STYLECRAFT	51.20	22713	1.99%	more
☆ SUMITPOWER	13.90	291478	-0.71%	more
☆ SUNLIFEINS	54.70	315445	-0.36%	more
☆ TAKAFULINS	34.50	17519	-1.99%	more
☆ TALLUSPIN	8.00	326109	-1.23%	more
☆ TAMIJTEX	122.30	30254	0.66%	more
☆ TB10Y0135	113.86	15000	1.23%	more
☆ TB10Y0234	107.61	400000	-0.32%	more
☆ TB10Y0434	105.43	6000	-0.61%	more
☆ TB10Y0535	111.19	9000	2.92%	more
☆ TB10Y0634	110.89	18000	-0.78%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	92.51	1000	-0.58%	more
☆ TB15Y0339	114.73	3000	-0.43%	more
☆ TB15Y0340	112.30	60000	-1.80%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	112.24	10000	1.96%	more
☆ TB20Y0640	87.85	3000	-0.64%	more
		Refresh	Bottom	Top
☆ TB20Y0744	117.28	9000	-0.63%	more
☆ TB20Y1242	87.72	2000	-0.47%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	99.70	20000	-2.06%	more
☆ TB2Y0227	100.24	19000	-0.32%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	98.31	16000	-1.92%	more
☆ TB2Y0427	101.73	2000	-0.47%	more
☆ TB2Y0526	100.22	4000	-0.35%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.21	1000	-0.36%	more
☆ TB2Y0627	100.80	1000	-2.00%	more
☆ TB2Y0727	101.13	1000	-0.40%	more
☆ TB2Y0826	100.09	11000	-0.88%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	101.03	5000	-0.20%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	99.52	2000	-1.97%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
		Refresh	Bottom	Top
☆ TB5Y0327	94.79	31000	-0.96%	more
☆ TB5Y0429	102.67	2000	-0.56%	more
☆ TB5Y0529	103.53	4000	-2.71%	more
☆ TB5Y0630	106.37	1000	-0.78%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	106.96	13000	1.93%	more
☆ TB5Y1128	101.12	16000	-0.93%	more
☆ TB5Y1130	100.12	2000	-0.38%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	98.22	2000	-1.50%	more
☆ TB5Y1229	105.94	3000	-1.03%	more
☆ TECHNODRUG	32.00	716893	-1.23%	more
☆ TILIL	49.30	570986	0.61%	more
☆ TITASGAS	18.40	277849	0.00%	more
☆ TOSRIFA	17.40	39014	0.00%	more
☆ TRUSTB1MF	3.00	790728	0.00%	more
☆ TRUSTBANK	19.20	5501377	0.00%	more
☆ TUNGHAI	2.40	786147	0.00%	more
☆ UCB	10.30	900716	-1.90%	more
		Refresh	Bottom	Top
☆ UNILEVERCL	2231.20	121	-0.45%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	4.80	261132	-5.88%	more
☆ UNIONINS	37.90	517113	0.26%	more
☆ UNIQUEHRL	39.80	223510	0.00%	more
☆ UNITEDFIN	12.90	450575	0.00%	more
☆ UNITEDINS	45.20	97729	0.67%	more
☆ UPGDCL	128.70	23604	0.39%	more
☆ USMANIAGL	33.80	9655	2.74%	more
☆ UTTARABANK	25.30	2558903	-0.39%	more
☆ UTTARAFIN	13.70	37537	1.48%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	6.20	112973	0.00%	more
☆ VFSTDL	12.00	1379686	-3.23%	more
☆ WALTONHIL	424.80	22073	0.40%	more
☆ WATACHEM	138.50	66468	0.44%	more
☆ WMSHIPYARD	8.30	232229	-1.19%	more
☆ YPL	17.70	188834	-1.12%	more
☆ ZAHEENSPIN	5.10	327086	-7.27%	more
☆ ZAHINTEX	6.10	109302	1.67%	more
		Refresh	Bottom	Top
☆ ZEALBANGLA	136.20	368	-0.07%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search