BullBd
Stay Bullish With BullBd
LOGIN
Update: 02:30:59 PM 20 Feb (12 hrs ago)
DSEX:  5200.37 ||  7.93+  ||  0.15%+
Trade: 141912 Volume: 189042985 Value: 4656.97(Mn)
Advanced : 194 declined : 175 Unchanged : 69
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  
Company LTP Volume Change
3.20
117617
3.23%
20.80
614978
-2.35%
23.60
97195
0.85%
15.20
111080
0.66%
3.20
354775
3.23%
7.30
682446
0.00%
955.50
1
0.00%
17.40
107705
0.58%
151.90
48829
-0.59%
125.20
22274
0.16%
74.30
87307
0.13%
15.00
3023901
3.45%
8.80
362956
-2.22%
85.80
138916
0.59%
15.90
340694
2.58%
9.80
60195
1.03%
34.80
147308
0.29%
28.40
3993493
3.27%
23.90
11584
0.00%
7.00
238748
0.00%
Refresh
Bottom
Top
82.00
506211
0.24%
146.90
80537
0.27%
20.90
60678
7.18%
7.50
660842
0.00%
12.90
71699
0.00%
28.10
573943
-1.06%
753.30
1006
-2.28%
204.20
651
-0.54%
23.00
14711
-3.36%
65.40
53253
-0.15%
16.00
192226
0.63%
206.00
4181
-0.19%
202.80
6053
0.80%
95.20
6315
0.11%
66.10
6613
-0.90%
4.20
331620
0.00%
165.00
1513
2.74%
12.00
46894
1.69%
17.70
385059
1.14%
26.70
25901
0.00%
Refresh
Bottom
Top
30.90
4686
0.65%
37.90
621640
-0.52%
6.30
50871
0.00%
52.90
1
3.32%
50.60
6751
-0.39%
95.70
62625
-0.52%
4650.00
1
-1.27%
17.30
59520
0.58%
9.80
212969
2.08%
850.00
91
0.09%
339.00
351936
-0.67%
6.20
152686
0.00%
12.00
1683565
3.45%
17.70
668170
2.31%
91.70
26506
-1.61%
26.50
1523680
1.53%
12.50
303441
2.46%
110.60
12610
2.22%
5.50
38338
5.77%
15.30
2092568
3.38%
Refresh
Bottom
Top
15.70
1849606
9.79%
12.20
152609
3.39%
111.40
357717
-2.02%
124.30
109030
0.08%
18.60
458886
3.91%
1804.90
229
0.55%
17.90
1289720
1.70%
110.10
500
0.00%
31.90
30781
-0.31%
7.70
30081
-1.28%
39.20
17523
0.26%
28.10
110330
1.81%
10.70
410835
1.90%
51.90
855491
-1.33%
86.30
519165
-0.23%
130.30
299466
5.08%
78.10
44241
-1.14%
52.20
29914
-0.57%
76.70
56329
0.13%
7.40
1516246
2.78%
Refresh
Bottom
Top
7.50
1072372
0.00%
8.50
19309
0.00%
35.60
37977
-1.66%
13.40
1002692
0.75%
23.20
2707569
0.43%
37.20
59410
-0.53%
43.60
233459
1.40%
4.50
939042
2.27%
52.70
80019
-0.38%
23.90
60547
0.84%
20.60
537226
3.00%
45.10
9129
0.00%
48.00
238803
0.42%
137.10
134346
1.86%
18.10
389374
6.47%
67.80
49039
-0.59%
36.60
125830
1.10%
3.70
84725
2.78%
5250.00
2
0.00%
78.70
90155
-0.13%
Refresh
Bottom
Top
7.20
873098
2.86%
22.40
22898
-0.44%
19.20
1388923
6.67%
20.90
57368
-0.48%
11.20
342286
-0.88%
36.40
13320
0.55%
12.40
3542971
5.98%
23.50
191414
1.29%
71.60
13510
-0.56%
11.60
2750692
1.75%
77.40
3529
3.34%
51.80
166361
0.00%
44.00
20297
-1.12%
18.30
79076
0.55%
1339.50
2181
-0.04%
26.10
292939
1.16%
4.60
768839
2.22%
3.30
109894
0.00%
100.00
4606
-1.57%
24.40
1859414
0.41%
Refresh
Bottom
Top
73.00
138203
0.27%
48.10
76221
0.63%
23.90
183927
1.27%
42.50
158773
1.67%
21.10
1181468
-5.38%
24.00
384071
-2.04%
9.90
1781700
4.21%
3.20
253401
3.23%
6.60
106740
0.00%
2.90
836383
3.57%
25.10
1461331
3.72%
3.30
41694
6.45%
29.80
36051
-1.65%
3.60
431457
5.88%
3.20
305726
3.23%
17.50
85459
-1.69%
18.30
1292201
1.10%
191.90
89876
-0.10%
3.40
18511
-5.56%
4.80
765916
-2.04%
Refresh
Bottom
Top
17.90
448336
1.13%
14.70
7466869
7.30%
15.40
7458159
10.00%
7.70
115881
-1.28%
143.80
76271
-1.44%
25.70
215774
0.39%
3.40
588665
0.00%
13.40
4756352
9.84%
22.20
104354
-0.89%
4.00
510387
-2.44%
7.50
697432
-1.32%
22.70
19531
-0.87%
14.40
3828338
3.60%
345.70
476692
0.58%
21.00
542244
0.48%
157.40
85078
0.77%
13.10
358288
-1.50%
3.40
50816
0.00%
46.70
40808
-0.64%
6.30
216046
1.61%
Refresh
Bottom
Top
59.30
346415
-1.98%
111.60
4127
-1.33%
207.60
13740
-1.24%
11.20
514824
0.90%
33.40
274670
0.00%
41.70
29960
1.21%
3710.00
10
-4.87%
291.10
20208
0.31%
11.10
505906
6.73%
51.30
275481
-0.77%
4.20
236090
-2.33%
6.40
76711
0.00%
6.10
54222
0.00%
5.00
38911
0.00%
3.00
7819
0.00%
6.00
409310
0.00%
21.00
33496
-0.47%
31.10
18357
-0.32%
24.00
425155
0.00%
6.70
2905532
-1.47%
Refresh
Bottom
Top
3.10
415885
0.00%
4.40
11360
0.00%
3.70
38714
2.78%
67.90
11390
0.30%
24.30
932254
3.85%
21.00
936716
1.94%
17.60
167603
0.00%
43.30
281503
-0.69%
10.60
187280
0.95%
39.20
3224
0.26%
41.60
45780
-1.19%
38.40
480238
0.52%
19.30
364462
-0.52%
175.80
42270
-0.17%
24.70
11192
-0.40%
51.60
150676
1.18%
133.20
47443
-0.08%
212.00
352
1.78%
27.60
108437
-0.72%
194.60
6717
-0.56%
Refresh
Bottom
Top
163.70
241019
-0.67%
38.10
981612
1.33%
5.20
1339366
1.96%
529.00
32532
-0.30%
14.50
114377
0.00%
26.70
861790
-2.20%
12.10
1828646
3.42%
17.30
686921
0.00%
56.30
112017
0.36%
50.60
195550
0.80%
57.50
245113
0.70%
789.00
6041
-0.95%
977.10
7141
-0.08%
85.80
550533
0.23%
15.60
257057
2.63%
3.10
3345
0.00%
7.10
59272
0.00%
26.20
1254065
0.77%
0.00
11091
0.61%
45.00
109172
-0.22%
Refresh
Bottom
Top
3.90
9635
2.63%
4850.00
1
-3.00%
25.60
503
-0.39%
46.20
617
-0.65%
24.60
105283
-0.40%
53.30
145216
-0.19%
25.10
37178
-0.40%
10.10
554938
2.02%
23.10
3751
-0.86%
13.10
17791
0.00%
14.50
281966
2.11%
8.20
51756
1.23%
23.00
4500644
-8.37%
33.90
193136
2.73%
33.40
633564
-0.89%
15.60
83390
1.30%
95.60
29971
-0.21%
11.10
1174243
4.72%
319.60
14686
-0.31%
87.60
295545
-0.57%
Refresh
Bottom
Top
17.40
5495062
4.82%
103.00
99716
-0.96%
206.80
8587
-0.29%
12.80
370131
3.23%
23.10
1518013
2.21%
101.60
202904
1.20%
21.80
23315
0.93%
51.10
357424
0.20%
4.60
233229
0.00%
10.00
1005977
-0.99%
4.90
70222
-2.00%
11.70
1946279
4.46%
8.90
40836
0.00%
24.70
171425
-1.20%
23.60
8247
-2.07%
109.00
1173
1.40%
28.50
50
4.01%
30.10
140003
-1.31%
13.70
2548975
-0.72%
8.50
160848
1.19%
Refresh
Bottom
Top
176.00
6022
0.92%
80.00
63423
1.14%
4.30
108743
4.88%
8.90
381300
1.14%
27.20
1046027
-0.37%
148.40
18857
-1.26%
8.80
1188533
-1.12%
376.50
285472
-0.03%
29.80
238864
-0.33%
18.10
9800
-1.09%
182.00
204884
-1.46%
92.20
605309
-1.91%
36.60
18402
-0.54%
7.50
195212
0.00%
11.60
117412
2.65%
28.30
24357
0.00%
5.20
25900
0.00%
533.30
4867
-0.09%
24.50
539
-0.41%
4.30
1049104
4.88%
Refresh
Bottom
Top
3.00
58442
0.00%
44.50
18001
-0.22%
2.60
195849
4.00%
3.10
244265
3.33%
51.40
636082
0.00%
35.80
130303
-0.56%
53.00
37128
0.19%
113.60
98883
0.26%
8.90
275894
0.00%
45.00
50895
-0.66%
3.70
7000
2.78%
4.50
207828
0.00%
25.00
1327271
0.81%
4.80
34168
0.00%
32.10
20297
-0.31%
33.10
67376
3.76%
13.90
17490
-0.71%
36.90
11260
5.43%
32.20
151355
-2.13%
47.90
69188
0.00%
Refresh
Bottom
Top
29.00
289907
0.00%
18.50
25361
1.09%
31.20
519859
2.63%
14.10
919968
2.17%
82.20
69008
-0.36%
117.00
2677
1.65%
22.60
264150
-2.59%
140.20
6652
-0.43%
26.30
3340788
-1.50%
4041.50
256
-0.96%
4.40
32464
2.33%
21.70
344559
-1.36%
56.90
26201
-0.18%
517.00
7548
-0.37%
640.00
41
1.17%
26.90
142022
0.00%
4.30
395293
2.38%
14.90
46676
0.68%
28.90
3865127
-0.34%
9.40
34489
-1.05%
Refresh
Bottom
Top
27.50
325686
-2.14%
22.80
109532
0.44%
21.20
65159
0.95%
96.40
203787
-1.23%
9.30
61854
0.00%
11.70
625621
-0.85%
15.50
3221437
3.33%
15.40
676011
1.32%
15.40
290169
10.00%
24.00
966343
2.13%
42.10
13931
-0.71%
55.10
40283
0.73%
19.80
255176
-0.50%
22.50
222396
0.90%
9.20
1260100
0.00%
31.80
271688
1.92%
4900.00
1
-1.68%
4.40
21855
0.00%
6.00
177669
0.00%
6.40
193068
-1.54%
Refresh
Bottom
Top
18.60
140457
0.00%
24.60
1148169
0.41%
19.20
490057
1.05%
17.70
725211
0.00%
7.80
124562
0.00%
101.50
5184
-0.98%
9.20
246889
0.00%
20.70
154042
0.00%
17.20
1983169
6.17%
12.10
1048110
2.54%
20.90
1627779
-1.88%
100.00
25177
0.00%
45.30
313824
-0.44%
42.10
39009
0.00%
48.80
127463
-1.61%
13.70
116534
0.74%
197.20
102721
-0.05%
44.30
111732
3.99%
158.30
227737
-1.74%
22.90
23642
0.44%
Refresh
Bottom
Top
46.00
689836
2.45%
8.80
82863
0.00%
14.70
4309896
9.70%
33.40
227346
-0.89%
51.70
129772
1.37%
215.90
284863
-0.05%
8.80
280022
1.15%
65.80
3842
-1.20%
29.50
37926
0.68%
6.00
323994
1.69%
54.50
20972
1.11%
16.30
591535
-1.81%
75.40
1993964
2.45%
34.40
5544
-0.29%
6.20
166056
-1.59%
109.90
6211
2.71%
105.67
5000
-1.96%
99.17
12000
-1.04%
108.00
12000
-2.94%
112.84
78000
-1.93%
Refresh
Bottom
Top
86.75
6000
-1.53%
109.48
23000
-0.92%
80.36
2000
-0.14%
97.70
5000
-0.70%
80.35
9000
-0.32%
114.17
13000
0.39%
80.76
3000
-0.35%
101.20
200000
0.09%
101.68
5000
0.53%
99.71
1000
-0.12%
101.93
170000
-0.02%
99.17
80000
0.39%
100.27
5000
-2.08%
100.89
11000
-1.98%
98.55
7000
-1.32%
100.00
24000
0.00%
98.26
34000
-0.05%
99.64
23000
-0.07%
100.56
1000
0.10%
100.96
2000
-0.09%
Refresh
Bottom
Top
100.10
132000
0.18%
99.16
26000
0.05%
104.23
7000
-1.71%
104.94
5000
-1.81%
99.43
35000
-1.47%
100.69
5000
-1.60%
93.93
120000
-0.41%
108.86
4000
-0.15%
33.90
594966
0.00%
42.20
291620
2.18%
19.50
94453
-0.51%
25.10
833369
-2.71%
3.40
109000
0.00%
22.50
414605
0.00%
3.20
106044
0.00%
9.00
530438
1.12%
4700.00
1
-3.09%
2535.00
267
-0.12%
4.00
203706
0.00%
6.40
345188
1.59%
Refresh
Bottom
Top
26.20
43420
0.77%
42.40
138860
-0.24%
12.50
257493
-0.79%
35.70
36919
-1.38%
121.70
16942
0.25%
35.50
817
0.00%
25.00
542283
0.00%
15.00
1750
-2.60%
5.60
53370
0.00%
4.50
111040
2.27%
8.50
559849
-3.41%
478.40
8130
-0.21%
112.30
7808
0.99%
10.40
2575202
5.05%
12.90
192683
-0.77%
8.00
2832894
9.59%
5.20
155208
1.96%
84.80
3302
-1.05%


Top