Pricelist || BullBD

BullBd

Stay Bullish With BullBd

Update: 11:55:11 AM 13 Oct (Just Now)
DSEX: 5431.27 || 26.41

|| 0.49%

Trade: 65217 Volume: 78267352 Value: 1663.61(Mn)
Advanced : 315 declined : 104 Unchanged : 51

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
1JANATAMF	3.40	773497	3.03%	more
1STPRIMFMF	26.50	688963	9.96%	more
AAMRANET	17.50	20632	0.57%	more
AAMRATECH	16.00	607	-0.62%	more
ABB1STMF	3.60	1756281	9.09%	more
ABBANK	4.40	524125	4.76%	more
ACFL	22.00	8504	0.46%	more
ACI	181.50	1527	-0.11%	more
ACIFORMULA	150.90	29354	0.00%	more
ACMELAB	77.10	20953	-0.13%	more
ACMEPL	24.00	531196	1.69%	more
ACTIVEFINE	4.80	30147	0.00%	more
ADNTEL	56.80	49561	1.43%	more
ADVENT	13.20	1048	1.54%	more
AFCAGRO	5.00	107392	2.04%	more
AFTABAUTO	24.10	42794	-0.41%	more
AGNISYSL	25.60	49921	0.00%	more
AGRANINS	27.20	18409	2.26%	more
AIBL1STIMF	5.50	787939	10.00%	more
AIL	27.80	25028	0.72%	more
		Refresh	Bottom	Top
AL-HAJTEX	76.20	25114	1.74%	more
ALARABANK	0.00	31045	-0.66%	more
ALIF	4.60	105315	2.22%	more
ALLTEX	26.60	244248	1.92%	more
AMANFEED	27.60	75622	1.47%	more
AMBEEPHA	733.00	232	-0.62%	more
AMCL(PRAN)	215.00	313	0.05%	more
ANLIMAYARN	30.50	21514	7.77%	more
ANWARGALV	120.00	510572	1.61%	more
AOL	18.00	75176	1.12%	more
APEXFOODS	313.10	47413	1.23%	more
APEXFOOT	0.00	51174	0.00%	more
APEXSPINN	388.00	24765	2.11%	more
APEXTANRY	77.90	145974	-8.24%	more
APOLOISPAT	2.50	450151	8.70%	more
ARAMIT	183.80	4634	-0.70%	more
ARAMITCEM	11.10	2	1.83%	more
ARGONDENIM	20.20	455969	0.00%	more
ASIAINS	37.50	3666	2.46%	more
ASIAPACINS	43.80	32885	1.15%	more
		Refresh	Bottom	Top
ASIATICLAB	104.50	69230	1.06%	more
ATCSLGF	0.00	9739983	7.14%	more
ATLASBANG	80.80	1	4.66%	more
AZIZPIPES	101.60	111535	9.96%	more
BANGAS	115.30	5125	0.35%	more
BANKASI1PB	8650.00	2	86.02%	more
BANKASIA	16.60	24183	-0.60%	more
BARKAPOWER	9.80	126057	-1.01%	more
BATASHOE	893.90	470	0.57%	more
BATBC	219.90	6658	0.18%	more
BAYLEASING	4.20	372418	7.69%	more
BBS	9.50	157695	-1.04%	more
BBSCABLES	14.50	103308	0.00%	more
BDAUTOCA	187.80	40186	-1.57%	more
BDCOM	26.00	26942	0.78%	more
BDFINANCE	10.10	25998	2.02%	more
BDLAMPS	249.50	37232	0.44%	more
BDTHAI	12.30	198666	0.00%	more
BDTHAIFOOD	15.40	130860	0.00%	more
BDWELDING	10.90	13292	0.00%	more
		Refresh	Bottom	Top
BEACHHATCH	22.50	47109	0.00%	more
BEACONPHAR	101.00	18022	0.00%	more
BENGALWTL	19.70	22271	2.07%	more
BERGERPBL	1459.80	536	0.66%	more
BESTHLDNG	14.10	24590	0.71%	more
BEXIMCO	22.70	2363549	2.25%	more
BGIC	36.50	28401	1.39%	more
BIFC	3.30	271818	10.00%	more
BNICL	158.00	201728	-2.23%	more
BNIPLC	160.00	4947	1.07%	more
BPML	26.60	14077	0.76%	more
BPPL	18.90	505634	0.53%	more
BRACBANK	66.00	434601	-0.15%	more
BSC	108.00	12927	0.28%	more
BSCPLC	148.00	4103	0.00%	more
BSRMLTD	96.80	18767	0.31%	more
BSRMSTEEL	87.00	79728	0.58%	more
BXPHARMA	144.60	81032	0.49%	more
CAPITECGBF	8.00	658830	5.26%	more
CAPMBDBLMF	0.00	3558541	-8.86%	more
		Refresh	Bottom	Top
CAPMIBBLMF	15.50	333339	8.39%	more
CENTRALINS	42.00	43516	1.94%	more
CENTRALPHL	8.10	216577	-1.22%	more
CITYBANK	29.90	461106	0.00%	more
CITYGENINS	130.90	1285	0.38%	more
CLICL	44.50	22244	3.01%	more
CNATEX	2.80	489338	7.69%	more
CONFIDCEM	58.50	13181	0.69%	more
CONTININS	29.70	52576	2.77%	more
COPPERTECH	19.40	29226	1.57%	more
CROWNCEMNT	57.00	2559	-0.18%	more
CRYSTALINS	63.40	155216	4.97%	more
CVOPRL	164.60	111804	0.92%	more
DACCADYE	15.00	16856	0.00%	more
DAFODILCOM	150.30	28205	0.47%	more
DBH	39.90	14756	0.00%	more
DBH1STMF	5.40	502966	8.00%	more
DELTALIFE	68.20	12940	1.04%	more
DELTASPINN	7.60	199822	1.33%	more
DESCO	24.60	256616	-2.38%	more
		Refresh	Bottom	Top
DESHBANDHU	14.90	41114	2.05%	more
DGIC	40.40	546267	3.06%	more
DHAKABANK	10.90	292401	0.93%	more
DHAKAINS	41.50	4839	1.72%	more
DOMINAGE	62.80	120612	0.48%	more
DOREENPWR	31.70	258696	0.96%	more
DSHGARME	148.00	22559	-0.07%	more
DSSL	9.50	361708	2.15%	more
DULAMIACOT	207.00	7381	-0.43%	more
DUTCHBANGL	44.90	40184	0.00%	more
EASTERNINS	55.40	39289	2.59%	more
EASTLAND	25.40	25442	1.20%	more
EASTRNLUB	2070.50	7448	-0.48%	more
EBL	22.90	317948	0.44%	more
EBL1STMF	4.40	244781	10.00%	more
EBLNRBMF	3.40	610756	6.25%	more
ECABLES	122.40	1253	1.16%	more
EGEN	19.70	125394	0.00%	more
EHL	75.20	54771	0.80%	more
EIL	31.50	54237	1.29%	more
		Refresh	Bottom	Top
EMERALDOIL	27.50	41911	2.23%	more
ENVOYTEX	68.50	158256	1.03%	more
EPGL	15.20	27121	0.66%	more
ESQUIRENIT	21.40	38552	1.42%	more
ETL	14.90	2831994	-1.97%	more
EXIM1STMF	4.90	1448682	8.89%	more
EXIMBANK	3.00	937267	-3.23%	more
FAMILYTEX	2.20	644135	4.76%	more
FARCHEM	15.20	206109	2.01%	more
FAREASTFIN	2.10	95899	-8.70%	more
FAREASTLIF	16.80	9174	4.35%	more
FASFIN	2.50	7000	-7.41%	more
FBFIF	3.40	344660	6.25%	more
FEDERALINS	25.10	58580	2.03%	more
FEKDIL	18.50	294126	-1.07%	more
FINEFOODS	446.00	1835	0.07%	more
FIRSTFIN	4.40	42900	2.33%	more
FIRSTSBANK	1.90	4421430	-5.00%	more
FORTUNE	13.30	48560	2.31%	more
FUWANGCER	11.00	81111	1.85%	more
		Refresh	Bottom	Top
FUWANGFOOD	9.10	88951	0.00%	more
GBBPOWER	12.20	218622	3.39%	more
GEMINISEA	105.90	2033	0.95%	more
GENEXIL	29.10	73411	0.69%	more
GENNEXT	2.80	331697	7.69%	more
GHAIL	11.30	34584	0.89%	more
GHCL	19.00	2185	1.60%	more
GIB	1.70	338912	0.00%	more
GLDNJMF	8.40	422030	5.00%	more
GLOBALINS	38.80	120744	4.58%	more
GOLDENSON	10.30	77621	0.00%	more
GP	239.90	35010	-0.50%	more
GPHISPAT	14.90	63365	0.68%	more
GQBALLPEN	614.00	20715	-0.82%	more
GRAMEENS2	11.70	68673	1.74%	more
GREENDELMF	4.60	599326	6.98%	more
GREENDELT	63.00	8513	3.11%	more
GSPFINANCE	3.20	30506	3.23%	more
HAKKANIPUL	67.60	27732	1.05%	more
HAMI	149.90	402	1.90%	more
		Refresh	Bottom	Top
HEIDELBCEM	205.00	200	0.39%	more
HFL	10.90	9105	0.93%	more
HRTEX	16.60	2562	-1.19%	more
HWAWELLTEX	45.00	41581	0.00%	more
IBBL2PBOND	3850.00	1	-3.73%	more
IBNSINA	308.50	7858	0.39%	more
IBP	12.80	260111	0.79%	more
ICB	38.20	40128	4.66%	more
ICB3RDNRB	5.90	554095	7.27%	more
ICBAGRANI1	7.80	259681	2.63%	more
ICBAMCL2ND	9.20	189030	4.55%	more
ICBEPMF1S1	5.90	335052	5.36%	more
ICBIBANK	2.60	29656	0.00%	more
ICBSONALI1	7.50	1506621	8.70%	more
ICICL	36.00	52951	1.41%	more
IDLC	40.70	68227	-0.97%	more
IFADAUTOS	22.50	32714	0.90%	more
IFIC	4.90	271055	0.00%	more
IFIC1STMF	3.70	239394	8.82%	more
IFILISLMF1	5.60	324595	9.80%	more
		Refresh	Bottom	Top
ILFSL	2.10	9712	-8.70%	more
INDEXAGRO	67.20	15741	0.75%	more
INTECH	23.40	8903	2.63%	more
INTRACO	23.20	69618	0.87%	more
IPDC	30.10	598538	2.38%	more
ISLAMIBANK	25.10	20843	0.40%	more
ISLAMICFIN	9.90	78841	0.00%	more
ISLAMIINS	66.10	239659	1.23%	more
ISNLTD	47.50	22185	0.21%	more
ITC	40.30	155249	1.00%	more
JAMUNABANK	23.00	32064	0.00%	more
JAMUNAOIL	178.70	626	-0.61%	more
JANATAINS	30.20	44632	2.03%	more
JHRML	40.60	6721	1.50%	more
JMISMDL	125.50	1121	0.32%	more
JUTESPINN	206.50	542	1.82%	more
KARNAPHULI	47.00	66138	3.30%	more
KAY&QUE	404.00	10607	-0.17%	more
KBPPWBIL	33.60	157389	1.20%	more
KDSALTD	41.30	11991	0.73%	more
		Refresh	Bottom	Top
KEYACOSMET	5.00	91248	0.00%	more
KOHINOOR	515.20	174	1.30%	more
KPCL	9.90	58187	1.02%	more
KPPL	13.10	4913	-1.50%	more
KTL	13.70	276881	1.48%	more
LANKABAFIN	13.10	188441	0.77%	more
LEGACYFOOT	66.10	21905	2.01%	more
LHB	52.10	152657	0.19%	more
LIBRAINFU	539.00	911	3.02%	more
LINDEBD	654.30	2203	-0.02%	more
LOVELLO	49.30	157008	0.41%	more
LRBDL	12.40	134847	0.00%	more
LRGLOBMF1	4.30	207512	4.88%	more
MAGURAPLEX	81.00	14748	0.50%	more
MAKSONSPIN	4.80	12602	4.35%	more
MALEKSPIN	46.00	324464	0.66%	more
MARICO	2649.60	727	0.07%	more
MATINSPINN	70.60	190199	0.14%	more
MBL1STMF	8.00	659100	9.59%	more
MEGCONMILK	29.80	9471	0.68%	more
		Refresh	Bottom	Top
MEGHNACEM	28.50	1498	2.89%	more
MEGHNAINS	29.80	117899	2.05%	more
MEGHNALIFE	50.00	2872	2.04%	more
MEGHNAPET	74.30	132	2.34%	more
MERCANBANK	6.20	17424	1.64%	more
MERCINS	43.70	305284	7.64%	more
METROSPIN	9.30	9562	1.09%	more
MHSML	17.50	131758	0.57%	more
MIDASFIN	4.60	2613	0.00%	more
MIDLANDBNK	16.10	67131	0.63%	more
MIRACLEIND	25.10	11060	0.80%	more
MIRAKHTER	30.40	52516	0.33%	more
MITHUNKNIT	12.90	4128	2.38%	more
MJLBD	89.80	8146	-0.66%	more
MLDYEING	11.10	2180488	0.00%	more
MONNOAGML	298.50	319	0.84%	more
MONNOCERA	77.80	34910	0.00%	more
MONNOFABR	16.60	298361	-0.60%	more
MONOSPOOL	106.60	80418	1.14%	more
MPETROLEUM	205.40	679	0.34%	more
		Refresh	Bottom	Top
MTB	13.10	281116	0.77%	more
NAHEEACP	34.90	177931	1.16%	more
NATLIFEINS	90.30	114	0.22%	more
NAVANACNG	18.80	2441	2.17%	more
NAVANAPHAR	62.50	153807	0.32%	more
NBL	4.00	11580777	2.56%	more
NCCBANK	14.50	333510	1.40%	more
NCCBLMF1	5.90	211574	7.27%	more
NEWLINE	4.70	6154	2.17%	more
NFML	13.30	92697	1.53%	more
NHFIL	24.80	45309	0.81%	more
NITOLINS	51.90	62153	1.76%	more
NORTHERN	98.90	1	5.44%	more
NORTHRNINS	32.80	8037	2.18%	more
NPOLYMER	28.20	13443	0.71%	more
NRBBANK	6.90	13258	-1.43%	more
NRBCBANK	9.10	62727	1.11%	more
NTC	150.90	11	3.36%	more
NTLTUBES	58.70	161	1.03%	more
NURANI	2.60	15500	0.00%	more
		Refresh	Bottom	Top
OAL	5.70	47399	3.64%	more
OIMEX	13.00	3011	2.36%	more
OLYMPIC	139.50	15065	0.07%	more
ONEBANKPLC	7.10	6854	1.43%	more
ORIONINFU	248.90	80731	0.20%	more
ORIONPHARM	25.80	68611	0.39%	more
PADMALIFE	14.80	369	1.37%	more
PADMAOIL	194.60	165	0.83%	more
PARAMOUNT	62.20	71850	2.13%	more
PDL	4.90	175197	0.00%	more
PENINSULA	16.00	50217	1.91%	more
PEOPLESINS	56.00	53935	3.70%	more
PF1STMF	12.20	2071333	9.91%	more
PHARMAID	564.10	5337	-0.07%	more
PHENIXINS	43.70	41111	3.31%	more
PHOENIXFIN	3.00	167853	3.45%	more
PHPMF1	3.50	159902	6.06%	more
PIONEERINS	63.90	17628	2.57%	more
PLFSL	1.60	652641	6.67%	more
POPULAR1MF	3.50	1293204	6.06%	more
		Refresh	Bottom	Top
POPULARLIF	54.20	3161	1.69%	more
POWERGRID	39.80	72371	-0.25%	more
PRAGATIINS	69.00	18097	1.02%	more
PRAGATILIF	134.70	10717	1.51%	more
PREMIERBAN	5.60	31834	0.00%	more
PREMIERCEM	40.00	22358	0.50%	more
PREMIERLEA	1.90	652239	5.56%	more
PRIME1ICBA	6.60	1591059	10.00%	more
PRIMEBANK	28.20	400383	-0.70%	more
PRIMEFIN	2.50	167587	4.17%	more
PRIMEINSUR	39.90	85464	2.84%	more
PRIMELIFE	36.20	3858	3.13%	more
PRIMETEX	13.70	2847	-5.52%	more
PROGRESLIF	34.90	4720	2.05%	more
PROVATIINS	45.70	34772	4.58%	more
PTL	73.40	295289	0.00%	more
PUBALIBANK	40.60	98312	0.00%	more
PURABIGEN	25.10	29380	4.15%	more
QUASEMIND	36.80	49042	0.82%	more
QUEENSOUTH	12.90	108447	1.57%	more
		Refresh	Bottom	Top
RAHIMAFOOD	67.00	3404	0.90%	more
RAHIMTEXT	179.40	5480	1.64%	more
RAKCERAMIC	24.60	51852	1.65%	more
RANFOUNDRY	150.60	3	1.89%	more
RDFOOD	20.30	93313	0.50%	more
RECKITTBEN	3250.10	77	-0.07%	more
REGENTTEX	4.60	146400	-8.00%	more
RELIANCE1	11.50	742575	7.48%	more
RELIANCINS	89.50	287221	3.83%	more
RENATA	446.80	4145	0.13%	more
RENWICKJA	824.50	19828	7.05%	more
REPUBLIC	34.30	13788	3.31%	more
RINGSHINE	3.50	295424	0.00%	more
ROBI	29.80	180000	0.00%	more
RSRMSTEEL	6.30	75693	6.78%	more
RUNNERAUTO	42.20	60446	1.20%	more
RUPALIBANK	16.40	87905	0.00%	more
RUPALIINS	25.20	80562	2.44%	more
RUPALILIFE	77.80	19678	1.17%	more
SAFKOSPINN	21.30	5111	-0.93%	more
		Refresh	Bottom	Top
SAIFPOWER	6.40	189876	8.47%	more
SAIHAMCOT	21.50	613546	2.38%	more
SAIHAMTEX	44.50	1054382	4.46%	more
SALAMCRST	11.90	22480	0.85%	more
SALVO	26.80	85136	-0.37%	more
SAMATALETH	98.00	27791	1.55%	more
SAMORITA	87.40	37745	1.16%	more
SANDHANINS	22.70	73270	0.89%	more
SAPORTL	57.20	69333	0.35%	more
SBACBANK	6.80	128	1.49%	more
SEAPEARL	33.90	148425	-0.88%	more
SEMLFBSLGF	6.70	143038	4.69%	more
SEMLIBBLSF	0.00	1435845	0.00%	more
SEMLLECMF	0.00	3383580	-1.33%	more
SHAHJABANK	17.50	431728	1.74%	more
SHARPIND	14.40	3695624	5.11%	more
SHASHADNIM	26.70	64548	0.00%	more
SHEPHERD	10.90	158189	1.87%	more
SHURWID	5.00	2402	2.04%	more
SHYAMPSUG	293.20	962	-1.68%	more
		Refresh	Bottom	Top
SIBL	3.10	686289	0.00%	more
SICL	31.50	107476	2.94%	more
SILCOPHL	14.20	75689	1.43%	more
SILVAPHL	9.40	167215	1.08%	more
SIMTEX	24.20	379708	-0.41%	more
SINGERBD	75.30	1205	0.40%	more
SINOBANGLA	46.50	32852	1.09%	more
SIPLC	133.80	99097	3.80%	more
SKTRIMS	13.40	45561	0.75%	more
SLIPLC	73.80	359025	1.10%	more
SONALIANSH	256.10	265347	1.95%	more
SONALILIFE	104.90	331989	3.15%	more
SONALIPAPR	225.90	36088	0.58%	more
SONARBAINS	38.50	80375	5.48%	more
SONARGAON	112.60	63922	1.26%	more
SOUTHEASTB	11.40	58552	0.88%	more
SPCERAMICS	23.00	564005	4.07%	more
SPCL	52.10	297909	1.96%	more
SQUARETEXT	48.00	9629	-0.21%	more
SQURPHARMA	218.50	42979	0.00%	more
		Refresh	Bottom	Top
SSSTEEL	5.40	75442	3.85%	more
STANCERAM	64.70	3	3.52%	more
STANDARINS	46.40	6432	2.20%	more
STANDBANKL	4.40	44110	0.00%	more
STYLECRAFT	50.90	342	1.80%	more
SUMITPOWER	15.40	118750	0.65%	more
SUNLIFEINS	50.90	146789	5.17%	more
TAKAFULINS	46.30	54641	3.35%	more
TALLUSPIN	5.70	21129	0.00%	more
TAMIJTEX	113.50	20921	2.16%	more
TB10Y0135	114.53	15000	-2.96%	more
TB10Y0234	113.30	10000	-1.35%	more
TB10Y0335	118.89	2000	-1.99%	more
TB10Y0434	117.50	18000	1.19%	more
TB10Y0530	97.44	159000	0.73%	more
TB10Y0535	117.01	4000	-3.10%	more
TB10Y0634	120.00	1000	-2.14%	more
TB10Y0726	99.51	18000	-0.07%	more
TB10Y0735	110.18	5000	2.30%	more
TB10Y0833	99.99	1000	0.29%	more
		Refresh	Bottom	Top
TB10Y0932	80.00	5000	0.18%	more
TB10Y1135	107.22	15000	-0.55%	more
TB15Y0339	120.64	50000	-0.94%	more
TB15Y0340	121.76	1000	-2.15%	more
TB15Y0529	105.88	100000	-0.49%	more
TB15Y0535	98.23	1000	-0.37%	more
TB15Y0637	80.55	1000	-4.65%	more
TB15Y0840	107.50	22000	-1.52%	more
TB15Y0925	97.70	5000	-0.70%	more
TB15Y1025	99.04	10000	0.11%	more
TB15Y1028	106.18	14000	0.06%	more
TB20Y0143	99.34	57000	-0.65%	more
TB20Y0431	101.63	3000	-0.33%	more
TB20Y0529	105.40	1000	1.04%	more
TB20Y0545	116.66	10000	0.00%	more
TB20Y0640	101.08	3000	-0.25%	more
TB20Y0744	133.31	19000	3.57%	more
TB20Y0831	103.23	4000	-1.24%	more
TB20Y0845	93.13	1000	-1.73%	more
TB20Y1242	99.85	20000	-0.86%	more
		Refresh	Bottom	Top
TB2Y0126	100.50	33000	0.10%	more
TB2Y0127	100.85	40000	0.14%	more
TB2Y0227	100.41	16000	-0.17%	more
TB2Y0325	99.71	1000	-0.12%	more
TB2Y0327	100.77	4000	-0.37%	more
TB2Y0426	101.17	12000	1.01%	more
TB2Y0427	101.73	2000	-0.47%	more
TB2Y0525	97.70	1000	-1.95%	more
TB2Y0526	99.97	3000	-0.34%	more
TB2Y0527	100.31	9000	-1.50%	more
TB2Y0626	100.08	4000	-0.08%	more
TB2Y0627	102.15	4000	-0.33%	more
TB2Y0725	100.00	2000	-0.06%	more
TB2Y0727	102.08	7000	-0.19%	more
TB2Y0826	99.42	30000	-0.75%	more
TB2Y0925	99.50	400000	-0.46%	more
TB2Y0927	100.39	34000	-0.71%	more
TB2Y1026	99.29	2000	-0.79%	more
TB2Y1125	100.25	2000	0.20%	more
TB2Y1126	100.48	4000	-0.05%	more
		Refresh	Bottom	Top
TB2Y1127	101.38	5000	0.20%	more
TB5Y0125	100.10	132000	0.18%	more
TB5Y0128	99.23	10000	0.21%	more
TB5Y0230	103.00	1000	-1.22%	more
TB5Y0327	94.79	31000	-0.96%	more
TB5Y0425	99.16	26000	0.05%	more
TB5Y0429	105.18	2000	-0.75%	more
TB5Y0430	109.68	3000	-0.05%	more
TB5Y0527	98.25	10000	-0.34%	more
TB5Y0529	107.74	2000	0.87%	more
TB5Y0628	90.93	20000	-0.27%	more
TB5Y0630	112.94	1000	1.50%	more
TB5Y0828	99.31	3000	-0.21%	more
TB5Y0928	99.26	3000	-0.45%	more
TB5Y0930	102.75	2000	0.17%	more
TB5Y1029	108.20	3000	-1.97%	more
TB5Y1128	104.84	10000	0.64%	more
TB5Y1130	106.14	25000	1.83%	more
TB5Y1225	98.69	219000	-1.19%	more
TB5Y1228	101.82	30000	-0.56%	more
		Refresh	Bottom	Top
TB5Y1229	111.30	2000	1.97%	more
TECHNODRUG	31.80	317749	2.91%	more
TILIL	43.50	81514	0.69%	more
TITASGAS	16.90	13749	1.20%	more
TOSRIFA	17.60	65288	0.57%	more
TRUSTB1MF	3.50	755396	6.06%	more
TRUSTBANK	13.20	304108	0.00%	more
TUNGHAI	5.00	143771	4.17%	more
UCB	8.10	126134	1.25%	more
UNILEVERCL	1978.00	30	-0.03%	more
UNIONBANK	1.50	283056	-6.25%	more
UNIONCAP	4.10	25142	5.13%	more
UNIONINS	44.10	36507	1.61%	more
UNIQUEHRL	40.70	41017	-0.25%	more
UNITEDFIN	15.10	81828	0.67%	more
UNITEDINS	55.20	25447	4.15%	more
UPGDCL	114.00	2797	-0.26%	more
USMANIAGL	49.80	4485	0.61%	more
UTTARABANK	20.70	105354	0.49%	more
UTTARAFIN	10.50	280	0.00%	more
		Refresh	Bottom	Top
VAMLBDMF1	0.00	755671	0.00%	more
VAMLRBBF	0.00	1115297	1.20%	more
VFSTDL	11.40	83380	0.88%	more
WALTONHIL	329.00	4288	0.27%	more
WATACHEM	127.80	4105	0.00%	more
WMSHIPYARD	7.90	85679	0.00%	more
YPL	19.70	11427	1.55%	more
ZAHEENSPIN	4.50	4455	2.27%	more
ZAHINTEX	7.50	5020	0.00%	more
ZEALBANGLA	171.90	4446	2.20%	more

Top