BullBd
Stay Bullish With BullBd
LOGIN
Update: 02:30:59 PM 24 Jul (yesterday)
DSEX:  5392.04 ||  28.1+  ||  0.52%+
Trade: 245308 Volume: 334759595 Value: 9517.85(Mn)
Advanced : 186 declined : 200 Unchanged : 62

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  
Company LTP Volume Change
3.50
696330
-2.78%
24.00
1541814
-1.23%
19.30
200618
-0.52%
13.30
41148
0.76%
3.80
1539098
0.00%
7.10
1814597
0.00%
17.50
84663
1.16%
192.50
68958
-1.64%
141.30
141978
1.15%
79.80
537181
0.13%
14.90
1601280
-0.67%
8.90
163911
0.00%
74.40
192069
-1.06%
16.40
679054
0.61%
8.20
108547
-1.20%
36.90
474821
-0.27%
26.40
1875828
-0.75%
25.30
128560
2.02%
5.80
661602
1.75%
47.20
784694
-1.87%
130.00
64599
-1.44%
17.80
279117
3.49%
6.00
301352
0.00%
11.60
16163
0.87%
24.80
194754
-0.40%
836.30
7472
-1.62%
229.10
6655
-0.17%
22.10
5706
-1.78%
70.50
210119
-0.28%
15.40
327724
1.32%
219.20
16060
-1.31%
222.80
55518
-0.22%
135.00
282555
0.45%
70.90
41716
-1.66%
3.40
205361
0.00%
196.00
19309
-1.06%
13.40
259617
0.00%
17.00
857432
2.41%
29.20
237484
3.18%
33.30
219366
7.07%
47.40
2651105
0.21%
0.00
9739983
7.14%
58.00
1764
-1.69%
52.90
11068
0.57%
103.10
73311
-1.06%
8650.00
2
86.02%
19.00
7978264
9.83%
11.30
781172
-1.74%
907.30
12874
-0.73%
321.80
841930
-2.07%
5.10
412644
2.00%
11.20
1122546
-1.75%
17.10
865463
-1.72%
103.10
45896
-1.25%
24.00
282620
0.00%
11.30
401956
1.80%
135.20
58527
-1.89%
5.50
38338
5.77%
13.50
1038466
-0.74%
14.60
790238
0.00%
10.50
28725
-1.87%
47.60
1003482
0.21%
118.00
160840
-2.48%
18.70
395859
-2.09%
0.00
17771
0.65%
16.60
1825479
-1.78%
110.10
1
0.00%
31.80
183630
3.25%
6.50
90692
3.17%
41.40
330249
3.50%
34.80
436632
0.00%
15.10
2572221
-2.58%
68.80
4471427
6.01%
103.30
2365589
-3.64%
134.10
183175
-3.25%
83.10
112733
-0.72%
63.40
128596
-1.25%
105.90
1098830
-2.67%
7.60
1696812
1.33%
9.50
276155
0.00%
9.00
154936
-1.10%
41.30
1816299
5.63%
11.80
856503
-2.48%
23.70
15502827
2.16%
48.60
228345
1.46%
0.00
128109
-0.21%
3.30
320160
0.00%
55.70
686621
-2.28%
25.00
668111
2.46%
22.70
727105
-0.44%
50.10
31689
-0.99%
46.40
797826
1.98%
142.00
170158
-1.25%
16.90
246892
1.20%
55.40
131903
-1.42%
40.20
1230583
5.51%
6.20
339636
1.64%
73.20
333117
2.81%
5.80
146851
0.00%
25.50
87061
0.39%
19.40
578250
-1.52%
25.50
2181362
3.66%
12.50
11104346
5.04%
37.10
210962
2.77%
12.70
4656903
0.79%
25.70
513685
-2.65%
121.20
191958
-2.57%
10.30
2123253
0.00%
85.30
15896
-2.51%
47.70
685906
-0.42%
48.00
236062
5.73%
19.00
380056
2.15%
2776.80
22228
-1.83%
26.10
4643003
-0.38%
4.70
727272
0.00%
3.60
296258
0.00%
119.40
16794
-0.08%
21.20
748522
0.47%
79.00
626852
-2.35%
36.90
3967918
9.82%
22.40
148748
-1.32%
42.40
162457
-0.47%
18.10
1298460
-1.09%
21.70
307820
0.46%
8.90
1147143
1.14%
4.70
1906685
0.00%
6.30
2723124
0.00%
2.40
251720
4.35%
23.70
570833
4.41%
3.80
738746
8.57%
29.00
61783
3.20%
3.10
794328
6.90%
3.60
567278
0.00%
20.40
915103
3.55%
15.80
894909
0.00%
254.00
174879
0.43%
3.40
363504
9.68%
4.30
1634614
0.00%
17.00
337674
-0.58%
13.60
2312742
-2.16%
15.70
1569808
-1.26%
7.70
79964
0.00%
151.10
92295
-0.40%
25.00
327360
-0.79%
2.80
955942
3.70%
13.90
3592023
2.96%
20.50
73497
-1.44%
3.10
1817038
0.00%
7.80
1038198
0.00%
29.90
1065248
2.75%
12.20
1787167
-1.61%
321.10
268454
-0.68%
19.30
1133733
-0.52%
227.10
107087
6.62%
14.30
1106718
2.88%
4.10
643630
0.00%
49.00
116846
3.59%
5.40
334764
5.88%
67.50
370735
0.75%
101.20
46317
-0.98%
254.20
93367
-4.94%
8.80
41638
-1.12%
26.70
219430
0.00%
42.30
13934
0.95%
3960.00
1
0.00%
311.00
76500
-1.64%
13.90
2373701
-2.11%
50.80
402949
0.99%
4.90
158490
0.00%
6.90
49020
0.00%
6.30
70948
1.61%
5.20
70770
1.96%
2.90
81304
3.57%
5.80
2061485
0.00%
21.90
754094
3.30%
40.90
4329440
7.35%
24.10
390036
-1.63%
6.50
6468816
1.56%
3.80
1422735
0.00%
5.00
211642
0.00%
3.20
124050
3.23%
67.70
114350
0.59%
21.10
1089275
7.11%
22.10
1496091
-0.90%
18.90
4785501
2.72%
45.40
1238875
0.89%
0.00
856613
3.45%
39.50
83378
3.67%
43.20
274243
1.41%
39.60
1713296
-1.98%
19.50
7712527
4.28%
190.70
249420
0.90%
26.30
317522
3.14%
52.20
443675
-2.06%
143.90
21697
-1.91%
213.10
864
-1.39%
28.20
846103
2.92%
253.20
160866
-2.20%
128.50
1223972
-0.54%
41.60
544147
-0.72%
4.90
620136
-2.00%
526.50
39629
-0.81%
11.70
345808
0.00%
19.70
483394
0.51%
11.30
1360421
1.80%
17.30
3743257
1.17%
62.20
738398
0.97%
56.60
1954590
-0.35%
57.50
245113
0.70%
792.10
10709
-0.93%
992.40
62018
-2.20%
93.30
1285130
1.74%
15.00
247637
-0.66%
3.90
272407
0.00%
90.40
403599
0.22%
6.20
142417
1.64%
23.70
1227473
-0.42%
2705.00
11740
-0.56%
46.70
101750
-1.06%
5.10
341152
4.08%
4850.00
1
-3.00%
18.00
33530
-1.64%
44.20
19957
-1.78%
26.40
1448334
5.60%
52.50
678064
2.74%
25.00
13420
-2.34%
9.10
4048258
3.41%
26.70
41566
1.14%
11.20
48436
0.00%
15.40
829069
-3.14%
8.40
264220
7.69%
24.80
2437051
0.00%
28.40
155837
-2.07%
27.90
890591
-0.36%
15.90
67584
1.92%
97.60
508591
0.41%
9.70
1441167
0.00%
366.70
63832
-2.81%
89.80
337356
-1.43%
14.00
725273
-0.71%
104.10
274575
-0.86%
211.00
181312
-0.28%
13.50
7216329
9.76%
21.90
479220
-0.90%
103.70
321070
3.91%
22.80
164471
-0.44%
55.00
1552668
-0.90%
3.80
1848161
2.70%
12.00
3410418
5.26%
5.80
261108
1.75%
7.10
172449
0.00%
10.70
235424
-4.46%
26.90
846295
0.37%
26.40
122361
2.33%
103.60
2188
-1.33%
30.00
60721
6.76%
31.10
628643
-1.27%
11.10
3794814
0.00%
7.40
1471498
2.78%
176.30
4877
-0.34%
88.50
586703
-1.45%
3.10
72453
-3.13%
7.70
114318
0.00%
25.10
987546
-2.33%
163.60
344316
-1.92%
8.40
4585035
1.20%
337.30
332933
-2.37%
32.70
872770
-1.51%
22.50
70030
3.21%
202.90
334048
1.65%
92.20
234455
-0.32%
41.80
353797
3.21%
6.60
197071
-1.49%
11.20
125241
0.00%
31.80
240026
1.92%
5.60
874217
1.82%
618.80
48750
-0.31%
26.70
111582
6.37%
3.90
723462
2.63%
3.50
1386780
0.00%
42.90
569515
2.88%
2.20
1894472
10.00%
3.70
333181
2.78%
49.10
936883
2.29%
35.10
145178
0.29%
50.80
40529
0.59%
112.70
135689
2.55%
7.30
1487642
0.00%
49.40
175082
-2.18%
3.20
81881
3.23%
5.30
386523
0.00%
29.00
3132221
0.00%
4.80
1172497
9.09%
38.30
918954
9.12%
37.30
259065
5.07%
13.90
32683
0.72%
50.20
74874
8.89%
32.40
364810
4.18%
46.90
439689
0.21%
27.10
1991416
-0.37%
18.30
60608
1.67%
39.40
792349
-1.75%
12.80
702850
0.00%
123.80
502492
3.34%
151.80
58900
0.66%
23.00
928210
-3.77%
153.40
12117
-1.41%
24.30
1289126
-1.62%
3497.90
10061
-1.35%
3.80
34093
0.00%
17.50
230410
-1.13%
58.40
181152
2.82%
530.30
189473
0.57%
680.00
51
-1.29%
28.10
100616
2.93%
3.10
248224
0.00%
14.90
46676
0.68%
26.80
4822674
1.90%
10.80
29388
0.00%
28.50
247952
-1.38%
22.80
1324044
-0.87%
22.50
580707
4.17%
84.70
400866
2.17%
12.50
57980
-0.79%
7.60
378374
0.00%
13.60
1286523
-0.73%
14.10
207679
0.00%
21.40
1074764
-1.83%
23.60
698646
-2.48%
67.90
169947
-3.41%
63.90
267265
-1.99%
21.40
1269456
5.94%
23.80
961870
0.42%
8.40
2306196
1.20%
52.90
1051871
-1.12%
5.90
218028
1.72%
6.90
195682
-1.43%
10.50
4561953
7.14%
18.60
1313222
3.33%
18.40
144276
1.10%
17.80
260508
0.00%
18.10
646921
0.00%
7.00
179314
-2.78%
136.80
2689
0.15%
8.40
195532
1.20%
22.40
541074
3.70%
15.50
642357
-1.27%
11.00
652493
-0.90%
15.80
688844
-1.25%
118.90
24809
-1.74%
42.80
610669
-1.83%
49.50
398885
2.70%
48.80
127463
-1.61%
10.10
91305
-1.94%
183.40
106539
-0.97%
60.00
111063
-0.33%
157.40
233973
0.13%
25.40
231904
2.42%
34.00
365175
0.29%
8.30
2071429
2.47%
21.30
2741181
-3.18%
44.00
1471626
-1.57%
49.60
146755
0.61%
222.50
790394
0.45%
6.00
192423
0.00%
72.00
2051
-0.69%
45.10
483275
0.45%
6.70
1287362
-1.47%
69.10
212005
-1.71%
14.90
796520
-0.67%
59.70
976978
4.37%
35.30
132803
2.62%
5.30
37811
-1.85%
119.00
33150
-1.16%
105.67
5000
-1.96%
103.37
1000
-1.99%
98.92
23000
-3.24%
105.88
10000
1.93%
100.00
1000
-1.49%
107.27
10000
-3.07%
80.00
5000
0.18%
109.48
23000
-0.92%
102.17
500000
-0.17%
80.55
1000
-4.65%
97.70
5000
-0.70%
99.04
10000
0.11%
80.35
9000
-0.32%
99.97
33000
-0.03%
86.35
2000
5.34%
100.80
6000
0.30%
75.77
25000
0.40%
100.14
4000
-0.02%
100.27
1000
-1.88%
97.36
1000
-2.02%
99.71
1000
-0.12%
100.16
6000
0.00%
97.70
1000
-1.95%
99.96
3000
-1.28%
100.24
1000
0.04%
100.00
2000
-0.06%
99.74
2000
-1.05%
99.70
20000
-0.07%
99.64
23000
-0.07%
99.87
10000
0.00%
100.20
2000
-2.00%
100.10
132000
0.18%
92.49
5000
-1.83%
99.16
26000
0.05%
102.49
5000
-1.63%
100.80
1000
-1.15%
101.77
20000
-0.67%
90.93
20000
-0.27%
104.47
10000
-2.25%
98.79
1000
-1.77%
95.90
10000
0.56%
95.16
219000
-1.96%
97.63
5000
-1.29%
100.84
1000
-2.06%
32.70
1325385
-1.51%
47.70
995863
9.91%
21.80
926537
1.87%
19.70
454105
-0.51%
3.80
428062
0.00%
20.40
1008061
0.99%
2.70
151088
3.85%
10.70
1971901
0.00%
4700.00
1
-3.09%
2488.30
312
-0.25%
3.00
645652
0.00%
5.40
474361
3.85%
36.40
996467
1.39%
40.10
304322
-0.50%
13.50
1471028
0.75%
38.10
75810
2.42%
136.30
138203
-0.37%
34.90
1513
0.87%
21.90
7157789
0.92%
17.40
123554
9.43%
7.10
586162
0.00%
5.90
205548
-1.67%
7.10
129007
-1.39%
459.70
66035
0.02%
124.20
12321
-0.40%
8.80
589412
-2.22%
15.50
317020
3.33%
6.90
322805
0.00%
4.40
40628
0.00%
86.50
3590
-1.14%