Pricelist || BullBD

BullBd

Stay Bullish With BullBd

Update: 12:21:51 PM 21 Nov (Just Now)
DSEX: 5228.99 || -16.28

|| -0.31%

Trade: 60928 Volume: 64090093 Value: 1793.26(Mn)
Advanced : 144 declined : 186 Unchanged : 72

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
1JANATAMF	3.30	1718	-2.94%	more
1STPRIMFMF	40.30	333009	-6.28%	more
AAMRANET	27.80	78995	0.72%	more
AAMRATECH	17.30	22309	0.00%	more
ABB1STMF	3.40	14310	0.00%	more
ABBANK	7.90	57735	1.28%	more
ACFL	18.70	134571	-1.06%	more
ACI	122.70	5898	1.83%	more
ACIFORMULA	122.00	4913	1.16%	more
ACMELAB	73.70	94548	-4.53%	more
ACMEPL	12.40	86955	0.81%	more
ACTIVEFINE	8.10	25577	0.00%	more
ADNTEL	86.90	48431	0.46%	more
ADVENT	16.20	211138	2.53%	more
AFCAGRO	9.20	1772	0.00%	more
AFTABAUTO	34.40	680196	-2.55%	more
AGNISYSL	26.90	1442610	-1.82%	more
AGRANINS	26.00	34309	-4.41%	more
AIBL1STIMF	7.30	81794	1.39%	more
AIL	0.00	499587	0.10%	more
		Refresh	Bottom	Top
AL-HAJTEX	107.00	6422	0.75%	more
ALARABANK	19.30	16357	-1.53%	more
ALIF	0.00	262531	0.00%	more
ALLTEX	11.00	9414	-0.90%	more
AMANFEED	25.50	170015	-1.16%	more
AMBEEPHA	712.20	1504	-1.04%	more
AMCL(PRAN)	204.20	1519	-0.54%	more
ANLIMAYARN	21.70	1278	0.46%	more
ANWARGALV	68.20	14378	-0.29%	more
AOL	13.50	17921	-0.74%	more
APEXFOODS	235.00	4404	-1.59%	more
APEXFOOT	205.00	4686	0.49%	more
APEXSPINN	100.00	3702	-0.20%	more
APEXTANRY	71.00	512	2.75%	more
APOLOISPAT	3.80	176385	2.70%	more
ARAMIT	172.40	423	0.76%	more
ARAMITCEM	12.60	13182	-1.56%	more
ARGONDENIM	0.00	260350	-1.09%	more
ASIAINS	32.00	90984	-1.23%	more
ASIAPACINS	35.00	10026	-2.51%	more
		Refresh	Bottom	Top
ASIATICLAB	30.50	372264	-2.87%	more
ATCSLGF	6.50	40063	0.00%	more
ATLASBANG	50.20	17	-0.99%	more
AZIZPIPES	51.50	112	0.00%	more
BANGAS	93.60	2033	1.19%	more
BANKASIA	17.10	2550	0.00%	more
BARKAPOWER	10.10	375116	-3.81%	more
BATASHOE	908.60	67	0.44%	more
BATBC	362.70	20495	-0.30%	more
BAYLEASING	7.60	9994	-2.56%	more
BBS	9.80	226924	-1.01%	more
BBSCABLES	16.30	18523	-1.21%	more
BDAUTOCA	83.90	232	2.57%	more
BDCOM	22.80	23553	-0.44%	more
BDFINANCE	13.30	152740	-2.92%	more
BDLAMPS	107.40	2621	1.70%	more
BDTHAI	10.10	274671	-2.88%	more
BDTHAIFOOD	15.70	10994	-1.26%	more
BDWELDING	10.80	12389	-0.92%	more
BEACHHATCH	96.80	171525	-0.51%	more
		Refresh	Bottom	Top
BEACONPHAR	126.00	27657	0.00%	more
BENGALWTL	0.00	64305	0.57%	more
BERGERPBL	1779.90	84	1.10%	more
BESTHLDNG	19.60	192233	-0.51%	more
BEXIMCO	0.00	1	0.00%	more
BGIC	35.80	4855	0.28%	more
BIFC	9.40	4361	2.17%	more
BNICL	44.40	48764	-1.77%	more
BPML	29.40	48011	1.38%	more
BPPL	10.40	88328	-0.95%	more
BRACBANK	49.40	160082	0.41%	more
BSC	0.00	254504	-1.31%	more
BSCPLC	114.00	5434	0.44%	more
BSRMLTD	75.10	15623	-1.05%	more
BSRMSTEEL	53.00	20014	0.76%	more
BXPHARMA	0.00	872234	-1.82%	more
CAPITECGBF	8.80	208050	0.00%	more
CAPMBDBLMF	5.90	19471	0.00%	more
CAPMIBBLMF	7.90	26272	0.00%	more
CENTRALINS	46.30	19461	-2.73%	more
		Refresh	Bottom	Top
CENTRALPHL	8.80	141126	0.00%	more
CITYBANK	21.70	115297	0.00%	more
CITYGENINS	45.70	207010	-2.77%	more
CLICL	39.10	49703	1.03%	more
CNATEX	5.10	2229058	4.08%	more
CONFIDCEM	61.80	375573	-3.74%	more
CONTININS	27.30	49233	-0.36%	more
COPPERTECH	0.00	105827	-3.37%	more
CROWNCEMNT	49.10	2073	-1.41%	more
CRYSTALINS	58.20	189705	-0.85%	more
CVOPRL	104.90	13039	1.16%	more
DACCADYE	11.30	29280	0.89%	more
DAFODILCOM	0.00	6019	-1.51%	more
DBH	40.80	301232	-1.92%	more
DBH1STMF	4.00	106149	0.00%	more
DELTALIFE	86.30	15483	1.29%	more
DELTASPINN	4.40	4915	2.33%	more
DESCO	0.00	44017	-1.50%	more
DESHBANDHU	16.90	146191	-0.59%	more
DGIC	24.80	88151	-3.50%	more
		Refresh	Bottom	Top
DHAKABANK	11.00	211461	-0.90%	more
DHAKAINS	41.40	9651	-2.13%	more
DOMINAGE	11.50	134828	-1.71%	more
DOREENPWR	24.70	382697	-5.36%	more
DSHGARME	69.00	33123	2.99%	more
DSSL	8.20	420989	2.50%	more
DULAMIACOT	73.00	4	5.19%	more
DUTCHBANGL	47.20	3543	0.43%	more
EASTERNINS	51.60	12100	0.19%	more
EASTLAND	21.00	57053	1.45%	more
EASTRNLUB	1482.00	275	0.28%	more
EBL	23.80	403391	0.00%	more
EBL1STMF	3.60	6250	0.00%	more
EBLNRBMF	3.40	510	0.00%	more
ECABLES	109.50	189	1.77%	more
EGEN	24.40	181137	-0.41%	more
EHL	67.00	64253	-0.15%	more
EIL	55.60	107710	1.09%	more
EMERALDOIL	25.60	1401784	-5.54%	more
ENVOYTEX	39.70	1504	-0.50%	more
		Refresh	Bottom	Top
EPGL	14.30	23041	0.00%	more
ESQUIRENIT	20.20	35502	-0.49%	more
ETL	0.00	182990	0.00%	more
EXIM1STMF	3.30	66521	0.00%	more
EXIMBANK	6.90	153574	-1.43%	more
FAMILYTEX	2.80	89309	0.00%	more
FARCHEM	17.90	27753	0.56%	more
FAREASTFIN	3.70	8666	0.00%	more
FAREASTLIF	35.80	5404	-0.28%	more
FASFIN	3.30	1327	-2.94%	more
FBFIF	3.30	20113	-2.94%	more
FEDERALINS	19.70	131354	-1.01%	more
FEKDIL	19.10	1548230	-1.55%	more
FINEFOODS	213.00	247942	-0.88%	more
FIRSTFIN	3.70	505	-2.63%	more
FIRSTSBANK	5.80	980628	0.00%	more
FORTUNE	16.10	85004	-0.62%	more
FUWANGCER	12.40	225046	-0.80%	more
FUWANGFOOD	12.50	256212	-1.57%	more
GBBPOWER	7.30	91012	2.82%	more
		Refresh	Bottom	Top
GEMINISEA	173.00	20285	-0.46%	more
GENEXIL	27.30	956732	1.11%	more
GENNEXT	4.00	315298	0.00%	more
GHAIL	0.00	11113	1.04%	more
GHCL	23.70	1333865	-1.66%	more
GIB	5.30	735123	0.00%	more
GLDNJMF	8.10	53894	0.00%	more
GLOBALINS	25.30	66998	-2.69%	more
GOLDENSON	14.40	751799	-2.04%	more
GP	319.80	26056	-0.96%	more
GPHISPAT	23.30	74779	0.00%	more
GQBALLPEN	131.10	23733	1.24%	more
GRAMEENS2	12.90	49341	0.00%	more
GREENDELMF	3.40	20471	0.00%	more
GREENDELT	52.00	27962	-1.14%	more
GSPFINANCE	6.60	45977	1.54%	more
HAKKANIPUL	41.40	13720	0.24%	more
HAMI	76.60	10309	0.00%	more
HEIDELBCEM	228.00	636	0.57%	more
HFL	9.20	12940	0.00%	more
		Refresh	Bottom	Top
HRTEX	24.90	26374	0.00%	more
HWAWELLTEX	0.00	56194	-0.24%	more
IBBL2PBOND	3250.00	2	-25.29%	more
IBNSINA	277.20	16865	-0.43%	more
IBP	8.70	53	1.16%	more
ICB	69.30	774285	-4.68%	more
ICB3RDNRB	4.60	22762	0.00%	more
ICBAGRANI1	6.60	40135	-1.49%	more
ICBAMCL2ND	6.30	402	-1.56%	more
ICBEPMF1S1	5.50	500	0.00%	more
ICBIBANK	3.20	32200	3.23%	more
ICBSONALI1	6.00	124688	-1.64%	more
ICICL	23.60	43226	-1.26%	more
IDLC	34.40	53734	-0.86%	more
IFADAUTOS	21.60	13749	1.89%	more
IFIC	7.30	722803	1.39%	more
IFIC1STMF	3.40	63809	0.00%	more
IFILISLMF1	4.80	13700	0.00%	more
ILFSL	3.90	1011	-2.50%	more
INDEXAGRO	63.30	3278	-0.63%	more
		Refresh	Bottom	Top
INTECH	17.30	4229	1.17%	more
INTRACO	16.70	366715	-0.60%	more
IPDC	20.00	176433	-1.48%	more
ISLAMIBANK	53.70	645742	-1.29%	more
ISLAMICFIN	11.70	144403	-0.85%	more
ISLAMIINS	40.80	14769	-0.97%	more
ISNLTD	34.50	59539	-1.15%	more
ITC	37.70	294145	-0.53%	more
JAMUNABANK	19.30	1252358	-1.53%	more
JAMUNAOIL	187.00	8842	-0.21%	more
JANATAINS	29.40	38938	-0.34%	more
JHRML	53.90	44614	-1.46%	more
JMISMDL	138.00	165	1.92%	more
JUTESPINN	243.60	2657	8.75%	more
KARNAPHULI	32.00	301511	0.63%	more
KAY&QUE	228.40	11055	0.97%	more
KBPPWBIL	153.60	240665	5.35%	more
KDSALTD	35.80	569420	5.29%	more
KEYACOSMET	6.00	1261462	1.69%	more
KOHINOOR	530.00	4902	1.73%	more
		Refresh	Bottom	Top
KPCL	14.00	674532	8.53%	more
KPPL	8.30	23752	2.47%	more
KTL	9.00	102891	-1.10%	more
LANKABAFIN	20.30	861278	-0.98%	more
LEGACYFOOT	48.50	54477	0.00%	more
LHB	54.00	54087	-0.74%	more
LIBRAINFU	885.00	6156	0.51%	more
LINDEBD	970.00	5652	0.06%	more
LOVELLO	89.50	746422	2.64%	more
LRBDL	0.00	127536	0.00%	more
LRGLOBMF1	3.70	5023	2.78%	more
MAKSONSPIN	8.10	448790	1.25%	more
MALEKSPIN	26.20	161789	0.38%	more
MARICO	2330.00	111	0.43%	more
MATINSPINN	47.90	35700	-1.03%	more
MBL1STMF	3.90	48	0.00%	more
MEGCONMILK	0.00	1091	1.14%	more
MEGHNACEM	47.90	541	2.13%	more
MEGHNAINS	30.50	317673	3.04%	more
MEGHNALIFE	60.70	132776	2.19%	more
		Refresh	Bottom	Top
MEGHNAPET	0.00	20787	-0.72%	more
MERCANBANK	10.00	808855	-0.99%	more
MERCINS	25.90	12294	-1.89%	more
METROSPIN	0.00	110851	0.00%	more
MHSML	14.00	6568	0.72%	more
MIDASFIN	8.30	61616	-1.19%	more
MIDLANDBNK	35.50	2606666	5.65%	more
MIRACLEIND	17.30	27634	0.58%	more
MIRAKHTER	31.50	4425	-0.63%	more
MITHUNKNIT	14.80	67533	4.23%	more
MJLBD	93.20	10629	-2.10%	more
MLDYEING	8.30	25359	0.00%	more
MONNOAGML	431.10	2366	1.53%	more
MONNOCERA	64.00	8805	0.16%	more
MONNOFABR	14.90	204719	0.68%	more
MONOSPOOL	120.50	6884	0.75%	more
MPETROLEUM	216.50	8405	0.05%	more
MTB	11.90	24669	0.00%	more
NAHEEACP	21.00	140203	3.45%	more
NATLIFEINS	119.00	134818	-1.73%	more
		Refresh	Bottom	Top
NAVANACNG	22.10	23510	0.91%	more
NAVANAPHAR	52.50	141640	0.19%	more
NBL	5.10	30018	-1.92%	more
NCCBANK	10.80	50430	-0.92%	more
NCCBLMF1	5.10	9999	0.00%	more
NEWLINE	13.80	19901	2.22%	more
NFML	8.90	32868	-2.20%	more
NHFIL	27.00	108204	-3.57%	more
NITOLINS	31.00	65939	0.00%	more
NORTHERN	124.40	2354	4.98%	more
NORTHRNINS	33.00	3325	-0.30%	more
NPOLYMER	32.60	5694	-0.91%	more
NRBBANK	12.40	990900	0.81%	more
NRBCBANK	8.90	7614	0.00%	more
NTC	197.00	2811	0.05%	more
NTLTUBES	73.60	157511	2.51%	more
NURANI	4.00	71670	-2.44%	more
OAL	0.00	124486	-1.45%	more
OIMEX	23.90	503150	-2.45%	more
OLYMPIC	154.70	13237	-1.72%	more
		Refresh	Bottom	Top
ONEBANKPLC	8.60	337490	0.00%	more
ORIONINFU	318.90	42299	-0.09%	more
ORIONPHARM	37.80	439115	-1.56%	more
PADMALIFE	19.00	23247	-1.04%	more
PADMAOIL	207.00	7628	0.39%	more
PAPERPROC	111.10	8631	1.09%	more
PARAMOUNT	45.40	49905	0.89%	more
PDL	6.80	9929	0.00%	more
PENINSULA	11.00	12150	1.85%	more
PEOPLESINS	31.70	10855	-1.55%	more
PF1STMF	5.40	111529	-1.82%	more
PHARMAID	613.00	14078	0.72%	more
PHENIXINS	26.00	88480	-6.81%	more
PHOENIXFIN	4.60	12899	0.00%	more
PHPMF1	3.30	20212	0.00%	more
PIONEERINS	50.30	26290	-0.59%	more
PLFSL	2.70	33646	-3.57%	more
POPULAR1MF	3.20	52288	0.00%	more
POPULARLIF	53.00	67995	-0.56%	more
POWERGRID	39.60	14399	0.25%	more
		Refresh	Bottom	Top
PRAGATIINS	56.40	22173	0.18%	more
PRAGATILIF	162.00	8350	-1.16%	more
PREMIERBAN	9.40	1054365	1.08%	more
PREMIERCEM	52.80	22290	0.00%	more
PREMIERLEA	3.60	13876	0.00%	more
PRIME1ICBA	4.70	25308	-2.08%	more
PRIMEBANK	23.20	585541	0.43%	more
PRIMEFIN	4.70	37073	0.00%	more
PRIMEINSUR	38.00	21950	-1.04%	more
PRIMELIFE	35.80	10771	-0.83%	more
PRIMETEX	12.60	45	2.44%	more
PROGRESLIF	38.90	2865	-3.95%	more
PROVATIINS	34.90	352597	-1.97%	more
PTL	46.00	8719	0.88%	more
PUBALIBANK	27.70	51549	0.36%	more
PURABIGEN	20.80	38316	-2.35%	more
QUASEMIND	25.30	11606	-0.78%	more
QUEENSOUTH	13.10	791909	4.80%	more
RAHIMAFOOD	84.20	14229	0.12%	more
RAHIMTEXT	115.70	879	0.17%	more
		Refresh	Bottom	Top
RAKCERAMIC	22.30	8418	0.00%	more
RANFOUNDRY	140.30	4	0.14%	more
RDFOOD	21.90	375393	-1.35%	more
RECKITTBEN	4350.00	399	-1.24%	more
REGENTTEX	4.00	12224	2.56%	more
RELIANCE1	18.70	276076	2.19%	more
RELIANCINS	59.40	28647	-1.66%	more
RENATA	640.00	1396	-0.25%	more
RENWICKJA	585.50	1	-1.81%	more
REPUBLIC	31.70	24065	-0.63%	more
RINGSHINE	4.20	49548	0.00%	more
ROBI	25.90	270075	0.00%	more
RSRMSTEEL	9.90	4050	1.02%	more
RUNNERAUTO	27.70	30324	-0.72%	more
RUPALIBANK	22.40	121945	0.45%	more
RUPALIINS	24.00	53776	-2.04%	more
RUPALILIFE	105.00	218177	1.55%	more
SAFKOSPINN	8.70	2694	2.35%	more
SAIFPOWER	11.80	150626	0.85%	more
SAIHAMCOT	14.30	427993	-0.69%	more
		Refresh	Bottom	Top
SAIHAMTEX	15.00	94662	0.00%	more
SALAMCRST	11.60	15556	2.65%	more
SALVOCHEM	0.00	404218	0.00%	more
SAMATALETH	46.80	7032	-1.27%	more
SAMORITA	52.60	5532	-0.57%	more
SANDHANINS	21.00	132312	-0.94%	more
SAPORTL	23.30	582792	-2.51%	more
SBACBANK	7.70	105066	0.00%	more
SEAPEARL	0.00	318482	0.00%	more
SEMLFBSLGF	4.80	15469	0.00%	more
SEMLIBBLSF	6.50	11078	1.56%	more
SEMLLECMF	6.10	154600	-1.61%	more
SHAHJABANK	18.30	207419	-0.54%	more
SHARPIND	16.10	12191	0.00%	more
SHASHADNIM	20.00	90436	-5.66%	more
SHEPHERD	16.20	515532	1.89%	more
SHURWID	7.20	8005	0.00%	more
SHYAMPSUG	110.00	10192	4.86%	more
SIBL	9.00	354233	1.12%	more
SICL	24.20	70302	-0.41%	more
		Refresh	Bottom	Top
SILCOPHL	15.90	165268	0.00%	more
SILVAPHL	10.00	16254	-0.99%	more
SIMTEX	0.00	272208	0.53%	more
SINGERBD	120.00	1493	-1.40%	more
SINOBANGLA	35.50	91351	1.72%	more
SIPLC	44.10	3503	0.46%	more
SKTRIMS	14.50	46246	0.69%	more
SONALIANSH	258.10	184451	1.89%	more
SONALILIFE	53.20	2473	0.38%	more
SONALIPAPR	144.50	32133	0.14%	more
SONARBAINS	29.30	29698	0.00%	more
SONARGAON	21.20	52369	0.47%	more
SOUTHEASTB	8.90	34087	1.14%	more
SPCERAMICS	0.00	939901	-6.11%	more
SPCL	36.50	187596	-2.67%	more
SQUARETEXT	0.00	268838	0.56%	more
SQURPHARMA	0.00	476742	0.36%	more
SSSTEEL	8.80	287485	-1.12%	more
STANCERAM	78.00	40	3.45%	more
STANDARINS	35.20	53852	1.44%	more
		Refresh	Bottom	Top
STANDBANKL	6.60	79127	0.00%	more
STYLECRAFT	0.00	18984	-1.93%	more
SUMITPOWER	16.40	46523	-0.61%	more
SUNLIFEINS	62.00	226337	-0.32%	more
TAKAFULINS	36.50	6848	-3.18%	more
TALLUSPIN	5.10	5770	-1.92%	more
TAMIJTEX	118.60	977	0.42%	more
TB10Y0932	78.38	5000	-1.38%	more
TB20Y0744	100.04	2000	-1.55%	more
TB2Y1126	100.09	2000	-0.54%	more
TB5Y0429	98.48	5000	-1.27%	more
TB5Y0529	100.00	2000	-0.57%	more
TB5Y1029	99.61	24000	-1.37%	more
TECHNODRUG	35.40	275386	-0.28%	more
TILIL	38.60	66781	-1.28%	more
TITASGAS	21.20	6124	-0.47%	more
TOSRIFA	18.00	64330	-0.55%	more
TRUSTB1MF	3.50	2312	2.94%	more
TRUSTBANK	22.80	15418	-0.87%	more
TUNGHAI	3.10	63751	3.33%	more
		Refresh	Bottom	Top
UCB	10.00	301625	0.00%	more
UNILEVERCL	2595.00	21	-0.82%	more
UNIONBANK	5.20	393856	0.00%	more
UNIONCAP	6.70	6802	0.00%	more
UNIONINS	27.40	36575	-1.79%	more
UNIQUEHRL	46.20	14833	-0.22%	more
UNITEDFIN	15.00	168191	-1.32%	more
UNITEDINS	41.00	12813	-0.73%	more
UPGDCL	133.40	10757	2.14%	more
USMANIAGL	0.00	1184	0.56%	more
UTTARABANK	22.00	202306	0.00%	more
UTTARAFIN	17.00	2706	-1.16%	more
VAMLBDMF1	5.40	6475	-3.57%	more
VAMLRBBF	5.10	9544	-1.92%	more
VFSTDL	7.40	10602	2.78%	more
WALTONHIL	491.10	1473	0.39%	more
WATACHEM	114.20	396	-1.13%	more
WMSHIPYARD	6.80	93799	1.49%	more
YPL	8.90	18134	1.14%	more
ZAHEENSPIN	0.00	89129	-1.49%	more
		Refresh	Bottom	Top
ZAHINTEX	5.00	36102	-1.96%	more
ZEALBANGLA	101.00	4992	1.10%	more

Top