BullBd
Stay Bullish With BullBd
LOGIN
Update: 02:10:59 PM 02 Nov (2 hrs ago)
DSEX:  5333.58 ||  -51.57-  ||  -0.96%-
Trade: 164394 Volume: 170158951 Value: 4182.24(Mn)
Advanced : 120 declined : 292 Unchanged : 58
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  
Company LTP Volume Change
3.40
359553
-2.86%
40.30
2279994
1.00%
18.60
123950
1.64%
15.30
16882
0.00%
3.40
1116299
0.00%
4.30
708385
0.00%
22.40
13927
0.90%
178.30
12160
0.34%
134.90
36525
-0.22%
77.10
68490
-0.64%
23.10
520369
1.76%
4.60
480254
2.22%
53.00
88664
-1.49%
13.20
91516
0.00%
5.00
108792
2.04%
24.40
32758
-1.61%
27.30
428900
1.49%
36.30
1331142
7.40%
5.30
836121
-3.64%
27.10
25792
-1.81%
Refresh
Bottom
Top
66.50
62129
-1.19%
15.00
33986
1.35%
4.20
315004
-2.33%
27.90
252407
0.72%
29.70
628157
1.37%
721.00
340
-0.93%
205.00
1314
0.29%
28.90
6071
3.21%
113.00
296826
-0.88%
16.10
53714
-1.23%
282.60
67885
0.36%
158.00
49027
-0.75%
416.80
89368
0.31%
70.50
3467
0.00%
2.30
361658
0.00%
160.70
6771
-1.83%
10.60
9884
-0.93%
19.50
590776
0.52%
39.50
93028
-3.19%
43.80
42135
-1.35%
Refresh
Bottom
Top
104.10
351027
-2.44%
0.00
9739983
7.14%
78.70
3785
2.21%
96.80
10872
0.41%
104.00
25687
-1.52%
7339.50
20
-3.74%
17.00
389003
-0.58%
9.70
499100
-1.02%
880.20
1019
-0.24%
190.30
288561
-5.37%
4.30
436384
0.00%
8.40
293731
-2.33%
16.10
882069
-0.62%
170.30
40838
2.71%
27.30
334219
-1.44%
11.10
93280
1.83%
212.10
29071
-1.21%
11.40
453146
0.88%
16.80
630249
-3.45%
11.00
66202
-1.79%
Refresh
Bottom
Top
22.50
46319
-0.44%
90.90
87338
-0.66%
21.00
301042
0.48%
1425.70
4966
-0.80%
13.00
181294
0.78%
19.60
2388751
-1.51%
40.10
96421
-0.50%
3.70
560831
5.71%
158.00
201728
-2.23%
154.20
31532
0.26%
24.50
38962
0.00%
19.00
1519910
1.06%
65.80
1462091
-0.90%
102.10
87013
0.20%
141.00
19833
0.50%
93.90
34806
-0.42%
90.00
201478
-0.88%
142.10
386700
-1.52%
7.80
1026621
-3.70%
0.00
3558541
-8.86%
Refresh
Bottom
Top
14.80
2142252
-8.07%
43.50
208507
-2.03%
8.30
126839
0.00%
29.00
1623261
-1.02%
130.50
55345
0.00%
44.10
97146
-1.56%
2.50
99350
0.00%
56.00
67847
-0.36%
31.60
248989
-1.25%
23.40
470808
3.54%
56.40
4294
-1.74%
64.70
239147
-3.72%
137.20
139371
-3.72%
14.70
128101
-0.68%
155.00
103117
-1.96%
38.00
55747
0.26%
5.10
429204
-1.92%
67.10
57581
-0.45%
7.00
341342
0.00%
22.10
66777
-1.78%
Refresh
Bottom
Top
13.10
107299
1.55%
45.20
1050179
0.89%
11.00
588534
0.00%
42.40
31148
0.24%
61.90
554805
-1.59%
31.60
631290
-1.56%
118.60
29657
0.76%
9.60
3146516
5.49%
190.30
9098
-0.57%
46.20
180542
-1.07%
56.00
73868
-1.75%
27.10
214448
-1.81%
1955.60
20665
-2.82%
23.30
421672
0.00%
4.00
130314
-2.44%
3.20
387807
-3.03%
110.50
3196
-0.36%
19.50
391432
0.52%
72.00
86661
-2.44%
30.60
214270
0.33%
Refresh
Bottom
Top
26.70
103393
-2.55%
73.40
1422491
1.10%
14.90
34007
0.68%
19.00
89166
0.00%
14.60
9734891
1.39%
5.50
2263447
-5.17%
3.00
937267
-3.23%
2.00
199034
0.00%
16.70
3016075
0.00%
2.10
95899
-8.70%
16.30
1322
0.00%
2.50
7000
-7.41%
3.20
78135
0.00%
26.30
346927
-2.59%
19.70
1286177
0.51%
438.20
27697
-0.72%
4.10
96274
2.50%
1.90
4421430
-5.00%
13.10
81479
0.00%
11.30
1084246
1.80%
Refresh
Bottom
Top
8.20
133419
2.50%
13.90
793888
2.21%
94.90
21265
-3.26%
28.00
201452
-0.71%
2.40
148655
-4.00%
11.60
585651
1.75%
19.00
8336
0.00%
1.70
338912
0.00%
8.60
888328
-3.37%
40.60
440503
-0.25%
10.00
338255
2.04%
230.00
170242
-2.38%
15.10
167552
0.67%
0.00
16542
-1.14%
12.00
210703
-1.64%
4.60
923155
-2.13%
61.70
40710
-0.80%
3.60
491350
5.88%
62.50
72791
-2.04%
140.40
6633
-0.21%
Refresh
Bottom
Top
194.60
7188
3.02%
11.10
78988
1.83%
15.90
53661
6.00%
45.20
192689
0.00%
3750.00
10
-1.29%
302.60
10675
1.71%
13.70
2080590
5.38%
32.70
29348
2.19%
5.80
443056
0.00%
7.80
174789
-1.27%
9.90
649112
-1.00%
5.90
247059
-1.67%
2.50
275088
0.00%
7.40
3775043
-5.13%
38.20
514225
-1.29%
39.70
159085
-2.70%
21.30
151692
-0.47%
4.90
2701767
-2.00%
3.50
2476288
-5.41%
5.60
134009
-1.75%
Refresh
Bottom
Top
2.10
9712
-8.70%
62.20
80098
-1.27%
20.00
58468
0.00%
22.10
786191
-1.78%
29.60
1818894
-1.99%
19.50
172236
-5.34%
9.40
94591
0.00%
66.50
473966
-4.18%
37.90
67089
-2.82%
0.00
323049
-0.26%
23.20
571867
-1.28%
174.20
23648
-1.64%
33.00
256178
-0.90%
36.90
52839
0.54%
123.80
5550
0.57%
180.10
1031
-3.64%
52.20
506352
-2.43%
348.70
19625
-0.71%
31.30
462831
-0.32%
40.30
56953
-0.74%
Refresh
Bottom
Top
4.50
765637
-2.17%
504.20
3815
-1.20%
10.90
249673
-0.91%
11.70
59002
0.00%
12.90
500945
-0.77%
12.40
1522951
-3.88%
62.00
71753
-1.27%
47.90
209341
-0.62%
526.50
7897
-5.29%
615.60
4110
-0.85%
47.20
441771
-3.08%
11.60
87983
-1.69%
4.00
213368
-2.44%
72.60
53238
-2.16%
4.60
159170
0.00%
43.30
622391
-1.37%
2621.20
3371
-0.81%
97.20
1510315
6.11%
9.20
5076744
-5.15%
28.50
25266
2.89%
Refresh
Bottom
Top
27.10
1686
-1.09%
30.90
381541
-1.28%
48.30
26061
-1.43%
72.30
47711
3.29%
6.50
255602
0.00%
42.30
311066
-1.17%
8.30
17917
1.22%
16.40
626304
1.86%
4.60
50218
0.00%
16.90
718509
-1.17%
30.60
567867
-1.61%
25.20
278752
4.56%
12.50
12497
0.00%
90.10
23928
-0.99%
11.00
5898273
6.80%
256.50
7921
-1.95%
71.50
127065
-1.52%
16.50
494707
0.00%
97.00
123177
-2.51%
209.50
15357
-1.55%
Refresh
Bottom
Top
12.60
671946
-0.79%
41.00
1968415
2.24%
90.70
5452
-0.87%
16.40
57579
-4.09%
59.70
106753
-0.83%
3.60
673680
-2.70%
14.90
1568595
-1.32%
5.70
157586
-3.39%
4.60
153484
-2.13%
13.90
515871
0.00%
25.10
209724
-0.40%
56.90
305904
-1.90%
93.10
942
-0.96%
33.30
72262
-1.19%
25.90
119283
0.00%
6.70
39575
0.00%
9.20
150738
0.00%
141.90
549
1.79%
57.10
52145
2.51%
2.60
109944
0.00%
Refresh
Bottom
Top
5.20
134900
-3.70%
13.40
87166
4.69%
0.00
41887
-0.07%
6.80
296831
-2.86%
211.30
148845
-1.08%
26.70
283496
-2.20%
14.70
11817
1.38%
196.70
14337
-0.56%
60.50
205572
-2.26%
4.90
315536
2.08%
16.10
127338
-1.23%
60.20
233854
-2.11%
12.20
9089352
-4.69%
538.60
10887
-0.19%
43.30
319084
-1.14%
3.70
634803
2.78%
3.30
547829
-2.94%
64.00
88340
-1.54%
1.80
1739233
0.00%
3.40
130351
0.00%
Refresh
Bottom
Top
50.00
57465
-2.15%
38.70
82056
0.00%
70.20
37077
-1.82%
130.40
55363
-1.66%
5.40
97545
0.00%
36.70
218393
-2.39%
1.90
763221
5.56%
6.50
1379731
-4.41%
28.90
1302745
-1.03%
2.90
396675
0.00%
44.20
110896
-2.86%
35.00
29724
0.00%
14.60
163629
9.77%
36.00
4184
-3.23%
57.10
873419
-3.38%
77.10
783316
1.18%
41.70
714767
-2.11%
29.20
374509
0.00%
37.80
93349
-1.05%
13.10
1945882
3.97%
Refresh
Bottom
Top
65.00
8985
-0.46%
158.70
8203
-2.52%
23.70
77328
-1.66%
142.90
2577
-1.99%
21.30
415398
2.40%
3210.20
86
-0.26%
4.90
80241
2.08%
12.40
1883445
-0.80%
91.70
180924
-1.40%
420.60
13711
-1.20%
752.10
3006
-4.74%
35.70
162049
-2.19%
3.30
111601
-2.94%
29.40
565059
-0.68%
6.50
23269
0.00%
44.90
403583
0.22%
15.30
37138
-1.92%
27.10
293421
-1.09%
73.50
70940
-0.94%
20.70
25768
-0.48%
Refresh
Bottom
Top
6.50
214476
0.00%
21.20
2039374
-1.85%
45.40
1569697
-2.78%
11.30
90641
-0.88%
27.30
311073
-1.09%
89.10
40423
-3.88%
82.50
134522
-0.84%
21.90
63232
-0.45%
58.10
293608
-1.19%
6.80
10623
0.00%
32.40
219315
0.31%
6.60
71216
-1.49%
0.00
1435845
0.00%
0.00
3383580
-1.33%
17.30
123590
0.00%
11.00
1877283
1.85%
25.60
169009
-2.66%
10.70
1114768
4.90%
4.70
15003
-2.08%
279.40
15744
-3.02%
Refresh
Bottom
Top
3.10
686289
0.00%
32.00
211359
-2.74%
14.90
511734
2.76%
11.10
1205899
8.82%
24.60
1658033
1.65%
62.10
12990
-1.74%
47.70
305774
-0.83%
132.90
149098
-2.85%
12.10
69119
-3.20%
73.80
359025
1.10%
191.40
258364
0.21%
96.50
198765
-1.63%
201.80
67821
-3.07%
41.00
279794
-0.24%
113.60
181577
-0.26%
11.70
816980
0.86%
21.10
554400
-0.47%
54.50
853203
-1.45%
49.50
72254
-0.20%
216.40
208680
-0.69%
Refresh
Bottom
Top
4.80
125916
-2.04%
60.00
4372
-4.76%
48.60
80195
-1.62%
3.90
369508
-2.50%
49.00
23595
2.51%
15.40
309900
-0.65%
48.70
172226
0.41%
45.80
67614
-0.87%
5.70
39740
0.00%
100.90
34183
-1.66%
114.53
15000
-2.96%
113.30
10000
-1.35%
118.89
2000
-1.99%
116.32
30000
1.07%
97.44
159000
0.73%
116.96
3000
-1.98%
120.00
1000
-2.14%
99.51
18000
-0.07%
110.18
5000
2.30%
99.99
1000
0.29%
Refresh
Bottom
Top
80.00
5000
0.18%
107.22
15000
-0.55%
119.12
8000
-2.17%
121.76
1000
-2.15%
105.88
100000
-0.49%
98.23
1000
-0.37%
80.55
1000
-4.65%
107.50
22000
-1.52%
97.70
5000
-0.70%
99.04
10000
0.11%
106.16
5000
-1.92%
99.34
57000
-0.65%
101.63
3000
-0.33%
105.40
1000
1.04%
116.66
10000
0.00%
101.08
3000
-0.25%
127.37
6000
-0.96%
107.63
2000
2.51%
93.13
1000
-1.73%
95.48
1000
2.02%
Refresh
Bottom
Top
100.50
33000
0.10%
100.85
40000
0.14%
100.41
16000
-0.17%
99.71
1000
-0.12%
100.33
2000
-0.57%
101.17
12000
1.01%
101.73
2000
-0.47%
97.70
1000
-1.95%
99.97
3000
-0.34%
100.31
9000
-1.50%
100.08
4000
-0.08%
102.15
4000
-0.33%
100.00
2000
-0.06%
102.08
7000
-0.19%
99.42
30000
-0.75%
99.50
400000
-0.46%
100.39
34000
-0.71%
99.29
2000
-0.79%
100.25
2000
0.20%
100.48
4000
-0.05%
Refresh
Bottom
Top
101.38
5000
0.20%
100.10
132000
0.18%
99.23
10000
0.21%
103.00
1000
-1.22%
94.79
31000
-0.96%
99.16
26000
0.05%
106.77
20000
-0.05%
109.68
3000
-0.05%
98.25
10000
-0.34%
105.53
3000
-2.56%
90.93
20000
-0.27%
112.94
1000
1.50%
99.31
3000
-0.21%
99.26
3000
-0.45%
102.75
2000
0.17%
107.80
1000
-1.87%
104.84
10000
0.64%
106.14
25000
1.83%
98.69
219000
-1.19%
101.82
30000
-0.56%
Refresh
Bottom
Top
111.30
2000
1.97%
33.20
513126
-2.06%
41.80
62496
-1.18%
16.70
38230
1.21%
19.30
588877
6.63%
3.30
592903
-2.94%
13.10
826454
-0.76%
4.90
611685
-2.00%
8.70
1989758
-1.14%
1780.00
1684
-5.32%
1.50
283056
-6.25%
5.30
430351
8.16%
45.90
292675
-0.22%
38.40
87310
-1.29%
15.60
269719
0.00%
54.50
73918
-2.33%
111.20
33922
-0.36%
57.00
83670
7.95%
21.10
1179599
-0.47%
10.50
39434
3.96%
Refresh
Bottom
Top
0.00
755671
0.00%
8.10
245976
0.00%
11.80
985622
4.42%
325.50
9588
-0.31%
120.10
28129
-1.23%
8.10
132239
0.00%
18.80
53584
1.08%
4.50
55206
0.00%
7.40
7515
-1.33%
157.20
7172
-2.96%


Top