DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 02:30:58 PM 14 Dec (14 hrs ago)
DSEX: 4932.97 || -30.87

|| -0.62%

Trade: 163740 Volume: 149043832 Value: 4574.95(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.80	1328020	0.00%	more
☆ 1STPRIMFMF	20.90	1354597	10.00%	more
☆ AAMRANET	17.50	72164	-2.78%	more
☆ AAMRATECH	11.00	12864	-4.35%	more
☆ ABB1STMF	2.80	846230	0.00%	more
☆ ABBANK	4.30	586549	-4.44%	more
☆ ACFL	18.00	17868	-1.10%	more
☆ ACI	198.20	338804	0.00%	more
☆ ACIFORMULA	132.40	20803	0.46%	more
☆ ACMELAB	71.90	109373	-0.55%	more
☆ ACMEPL	16.90	5092194	-3.43%	more
☆ ACTIVEFINE	6.30	62781	0.00%	more
☆ ADNTEL	57.50	164381	-0.86%	more
☆ ADVENT	13.80	118541	0.00%	more
☆ AFCAGRO	5.90	95776	0.00%	more
☆ AFTABAUTO	34.60	726029	-1.42%	more
☆ AGNISYSL	21.60	389529	-0.92%	more
☆ AGRANINS	22.50	43737	-0.44%	more
☆ AIBL1STIMF	3.50	318452	0.00%	more
☆ AIL	43.80	326228	-1.79%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	141.10	258904	2.32%	more
☆ ALARABANK	16.40	7228	0.61%	more
☆ ALIF	4.20	170529	0.00%	more
☆ ALLTEX	13.40	103798	-2.19%	more
☆ AMANFEED	23.30	206807	-2.10%	more
☆ AMBEEPHA	736.00	322	-0.41%	more
☆ AMCL(PRAN)	203.80	5408	-0.49%	more
☆ ANLIMAYARN	20.70	11145	-1.90%	more
☆ ANWARGALV	91.20	659681	-1.83%	more
☆ AOL	14.00	109575	-2.10%	more
☆ APEXFOODS	224.60	25190	1.35%	more
☆ APEXFOOT	180.50	50821	-0.33%	more
☆ APEXSPINN	167.60	122749	3.65%	more
☆ APEXTANRY	61.10	102325	6.08%	more
☆ APOLOISPAT	2.20	353528	0.00%	more
☆ ARAMIT	192.00	6093	1.21%	more
☆ ARAMITCEM	9.20	9231	-3.16%	more
☆ ARGONDENIM	17.90	779537	0.56%	more
☆ ASIAINS	28.00	102905	-1.75%	more
☆ ASIAPACINS	31.80	8138	-1.55%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	55.00	1841080	-2.65%	more
☆ ATLASBANG	53.60	3192	-2.19%	more
☆ AZIZPIPES	46.50	8146	-2.72%	more
☆ BANGAS	124.80	465426	9.96%	more
☆ BANKASIA	18.30	198273	0.00%	more
☆ BARKAPOWER	7.20	180234	0.00%	more
☆ BATASHOE	802.20	768	-0.98%	more
☆ BATBC	250.80	42584	-0.16%	more
☆ BAYLEASING	3.00	123877	3.45%	more
☆ BBS	9.50	640412	-1.04%	more
☆ BBSCABLES	15.40	811296	-3.75%	more
☆ BDAUTOCA	133.90	178201	4.94%	more
☆ BDCOM	25.80	500975	-2.27%	more
☆ BDFINANCE	13.50	166320	-3.57%	more
☆ BDLAMPS	136.00	23666	3.74%	more
☆ BDTHAI	0.00	2719275	-1.67%	more
☆ BDTHAIFOOD	15.40	4591085	-6.67%	more
☆ BDWELDING	13.10	671398	7.38%	more
☆ BEACHHATCH	50.20	506831	-1.38%	more
☆ BEACONPHAR	105.00	150266	-1.69%	more
		Refresh	Bottom	Top
☆ BENGALWTL	17.60	118559	-1.68%	more
☆ BERGERPBL	1407.90	1281	-0.05%	more
☆ BESTHLDNG	14.00	476621	-2.10%	more
☆ BEXIMCO	110.10	1	0.00%	more
☆ BGIC	31.40	51010	-2.79%	more
☆ BIFC	1.80	67772	-5.26%	more
☆ BNICL	45.50	204899	-1.30%	more
☆ BPML	25.70	30570	-0.39%	more
☆ BPPL	14.90	1944398	-1.97%	more
☆ BRACBANK	65.70	746579	-1.20%	more
☆ BSC	105.80	238150	-1.12%	more
☆ BSCPLC	127.90	36352	-0.54%	more
☆ BSRMLTD	77.00	30406	-0.52%	more
☆ BSRMSTEEL	63.20	10843	-0.94%	more
☆ BXPHARMA	110.90	158495	-0.09%	more
☆ CAPITECGBF	7.20	1421435	2.86%	more
☆ CAPMBDBLMF	11.20	1273116	3.70%	more
☆ CAPMIBBLMF	7.20	741263	5.88%	more
☆ CENTRALINS	40.00	153309	-1.48%	more
☆ CENTRALPHL	9.20	895211	-3.16%	more
		Refresh	Bottom	Top
☆ CITYBANK	24.20	1490280	-0.41%	more
☆ CITYGENINS	79.30	248140	-0.38%	more
☆ CLICL	51.80	147819	-2.45%	more
☆ CNATEX	2.40	134139	0.00%	more
☆ CONFIDCEM	50.60	70176	-1.56%	more
☆ CONTININS	24.20	188667	-2.42%	more
☆ COPPERTECH	19.70	329165	-1.50%	more
☆ CROWNCEMNT	47.50	5343	-1.45%	more
☆ CRYSTALINS	52.60	459584	0.19%	more
☆ CVOPRL	0.00	293523	-0.76%	more
☆ DACCADYE	19.20	172322	1.05%	more
☆ DAFODILCOM	37.50	106394	0.00%	more
☆ DBH	34.80	28544	-0.29%	more
☆ DBH1STMF	6.60	1186470	4.76%	more
☆ DELTALIFE	69.30	78282	-1.00%	more
☆ DELTASPINN	4.70	107746	-2.08%	more
☆ DESCO	20.40	6319	-1.45%	more
☆ DESHBANDHU	17.70	1022212	0.00%	more
☆ DGIC	20.60	163480	-0.48%	more
☆ DHAKABANK	11.20	328977	-0.88%	more
		Refresh	Bottom	Top
☆ DHAKAINS	36.00	51632	-1.37%	more
☆ DOMINAGE	27.60	3376181	-2.47%	more
☆ DOREENPWR	28.90	637605	-3.02%	more
☆ DSHGARME	116.10	273234	6.03%	more
☆ DSSL	8.90	1174019	-1.11%	more
☆ DULAMIACOT	134.50	9308	-1.25%	more
☆ DUTCHBANGL	38.80	15087	-0.51%	more
☆ EASTERNINS	50.20	53534	-2.33%	more
☆ EASTLAND	18.80	89322	-1.05%	more
☆ EASTRNLUB	2565.10	6495	-0.04%	more
☆ EBL	22.90	163975	-0.43%	more
☆ EBL1STMF	3.80	98902	0.00%	more
☆ EBLNRBMF	2.60	406465	0.00%	more
☆ ECABLES	0.00	10485	1.36%	more
☆ EGEN	20.90	1299719	-1.42%	more
☆ EHL	73.00	54904	-1.22%	more
☆ EIL	27.90	757610	1.45%	more
☆ EMERALDOIL	15.10	108298	-1.31%	more
☆ ENVOYTEX	48.70	256815	0.83%	more
☆ EPGL	16.70	195767	-1.18%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	22.80	532106	1.79%	more
☆ ETL	10.40	3972895	0.97%	more
☆ EXIM1STMF	3.00	160894	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	1.30	388346	8.33%	more
☆ FARCHEM	15.40	112440	0.00%	more
☆ FAREASTFIN	0.69	115328	-1.43%	more
☆ FAREASTLIF	20.30	16873	-4.69%	more
☆ FASFIN	0.73	680879	-9.88%	more
☆ FBFIF	2.90	74758	3.57%	more
☆ FEDERALINS	19.80	114628	-1.00%	more
☆ FEKDIL	14.60	868894	-2.01%	more
☆ FINEFOODS	367.10	267881	-0.24%	more
☆ FIRSTFIN	2.80	96172	-3.45%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	0.00	662826	-1.35%	more
☆ FUWANGCER	11.80	898937	-1.67%	more
☆ FUWANGFOOD	11.70	438298	-1.68%	more
☆ GBBPOWER	6.50	54948	3.17%	more
☆ GEMINISEA	140.30	34873	0.00%	more
		Refresh	Bottom	Top
☆ GENEXIL	24.40	590435	-0.81%	more
☆ GENNEXT	2.40	106841	4.35%	more
☆ GHAIL	11.60	397734	-3.33%	more
☆ GHCL	21.00	188466	-4.55%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.40	646919	1.59%	more
☆ GLOBALINS	26.00	87926	-0.76%	more
☆ GOLDENSON	0.00	1280849	-1.85%	more
☆ GP	259.00	178571	-2.45%	more
☆ GPHISPAT	17.30	776913	2.37%	more
☆ GQBALLPEN	459.40	28150	5.42%	more
☆ GRAMEENS2	10.90	149706	0.00%	more
☆ GREENDELMF	3.10	2625	0.00%	more
☆ GREENDELT	53.30	41505	-1.11%	more
☆ GSPFINANCE	1.60	78054	-5.88%	more
☆ HAKKANIPUL	69.20	256358	-1.84%	more
☆ HAMI	112.60	24826	-5.22%	more
☆ HEIDELBCEM	216.00	2542	-1.05%	more
☆ HFL	6.40	17505	-1.54%	more
☆ HRTEX	18.90	51101	-3.08%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	40.40	18307	-1.70%	more
☆ IBBL2PBOND	4100.00	1	-2.38%	more
☆ IBNSINA	316.10	67299	0.09%	more
☆ IBP	12.00	574456	-1.64%	more
☆ ICB	37.80	54300	-1.56%	more
☆ ICB3RDNRB	4.10	10120	0.00%	more
☆ ICBAGRANI1	6.50	16000	0.00%	more
☆ ICBAMCL2ND	5.60	78213	0.00%	more
☆ ICBEPMF1S1	3.70	36000	0.00%	more
☆ ICBIBANK	2.60	8011	0.00%	more
☆ ICBSONALI1	4.40	225231	2.33%	more
☆ ICICL	23.20	132489	-1.28%	more
☆ IDLC	36.00	132241	-1.64%	more
☆ IFADAUTOS	22.70	256795	-2.58%	more
☆ IFIC	4.70	1384711	-2.08%	more
☆ IFIC1STMF	2.80	161500	0.00%	more
☆ IFILISLMF1	3.50	40246	0.00%	more
☆ ILFSL	0.72	70023	-1.37%	more
☆ INDEXAGRO	65.80	10398	-0.90%	more
☆ INTECH	31.60	1389525	-4.82%	more
		Refresh	Bottom	Top
☆ INTRACO	21.40	419269	-1.83%	more
☆ IPDC	19.30	570979	-1.53%	more
☆ ISLAMIBANK	35.60	190707	-1.93%	more
☆ ISLAMICFIN	8.30	196725	-2.35%	more
☆ ISLAMIINS	36.70	20286	-2.65%	more
☆ ISNLTD	80.30	151613	-3.49%	more
☆ ITC	39.30	297200	-1.26%	more
☆ JAMUNABANK	20.90	309533	0.00%	more
☆ JAMUNAOIL	183.50	67542	-0.54%	more
☆ JANATAINS	24.50	43111	-0.81%	more
☆ JHRML	44.00	24166	-1.12%	more
☆ JMISMDL	121.60	5007	1.00%	more
☆ JUTESPINN	212.50	2982	-1.12%	more
☆ KARNAPHULI	28.90	371884	-0.34%	more
☆ KAY&QUE	405.50	117352	-0.32%	more
☆ KBPPWBIL	54.80	1400247	-3.01%	more
☆ KDSALTD	41.60	260393	-1.65%	more
☆ KEYACOSMET	4.20	625780	0.00%	more
☆ KOHINOOR	500.10	5975	-0.16%	more
☆ KPCL	10.40	152329	-0.95%	more
		Refresh	Bottom	Top
☆ KPPL	17.50	501792	-3.85%	more
☆ KTL	12.60	3677311	4.13%	more
☆ LANKABAFIN	12.90	180551	-1.53%	more
☆ LEGACYFOOT	57.20	195978	1.06%	more
☆ LHB	48.90	147753	0.00%	more
☆ LIBRAINFU	652.20	1202	-0.46%	more
☆ LINDEBD	751.70	2944	0.20%	more
☆ LOVELLO	72.00	1761629	1.69%	more
☆ LRBDL	10.40	155948	-2.80%	more
☆ LRGLOBMF1	2.90	15021	-3.33%	more
☆ MAGURAPLEX	84.50	63788	-1.63%	more
☆ MAKSONSPIN	5.50	79136	-1.79%	more
☆ MALEKSPIN	28.30	989214	-0.70%	more
☆ MARICO	2716.40	3292	0.01%	more
☆ MATINSPINN	45.60	53967	-0.22%	more
☆ MBL1STMF	3.70	19827	0.00%	more
☆ MEGCONMILK	14.20	40100	-7.79%	more
☆ MEGHNACEM	30.40	1359	-3.80%	more
☆ MEGHNAINS	27.80	781483	-3.47%	more
☆ MEGHNALIFE	49.90	104287	-0.80%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	22.90	14045	-1.29%	more
☆ MERCANBANK	7.80	247371	-1.27%	more
☆ MERCINS	24.80	26594	1.22%	more
☆ METROSPIN	8.50	33730	0.00%	more
☆ MHSML	14.20	512705	-1.39%	more
☆ MIDASFIN	4.60	13592	0.00%	more
☆ MIDLANDBNK	17.50	1240077	-1.69%	more
☆ MIRACLEIND	29.70	127583	-4.19%	more
☆ MIRAKHTER	28.50	505640	1.06%	more
☆ MITHUNKNIT	14.10	24002	-2.76%	more
☆ MJLBD	88.20	92947	-1.45%	more
☆ MLDYEING	8.90	1085161	2.30%	more
☆ MONNOAGML	342.10	72680	0.74%	more
☆ MONNOCERA	82.30	679812	-1.08%	more
☆ MONNOFABR	22.10	5493808	-2.64%	more
☆ MONOSPOOL	98.90	335847	-1.40%	more
☆ MPETROLEUM	191.20	76533	-0.47%	more
☆ MTB	12.00	518370	0.00%	more
☆ NAHEEACP	17.90	280601	-1.65%	more
☆ NATLIFEINS	86.60	42542	-3.02%	more
		Refresh	Bottom	Top
☆ NAVANACNG	21.60	96003	-2.70%	more
☆ NAVANAPHAR	50.60	188541	-1.75%	more
☆ NBL	3.40	270441	3.03%	more
☆ NCCBANK	11.80	110159	-0.84%	more
☆ NCCBLMF1	4.10	10003	2.50%	more
☆ NEWLINE	4.20	158110	2.44%	more
☆ NFML	14.00	1047980	0.00%	more
☆ NHFIL	23.50	221537	-1.26%	more
☆ NITOLINS	27.40	130503	0.00%	more
☆ NORTHERN	102.50	14074	-8.24%	more
☆ NORTHRNINS	28.90	46651	-1.03%	more
☆ NPOLYMER	27.10	37062	-0.37%	more
☆ NRBBANK	6.00	277055	-1.64%	more
☆ NRBCBANK	5.30	184619	-1.85%	more
☆ NTC	173.00	13468	-0.17%	more
☆ NTLTUBES	63.50	47912	-1.85%	more
☆ NURANI	2.10	21810	0.00%	more
☆ OAL	5.70	166753	-3.39%	more
☆ OIMEX	17.00	1088502	1.80%	more
☆ OLYMPIC	139.90	62669	-0.71%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	6.90	973552	-1.43%	more
☆ ORIONINFU	377.70	394001	1.48%	more
☆ ORIONPHARM	28.80	129238	-1.03%	more
☆ PADMALIFE	16.80	16961	-2.89%	more
☆ PADMAOIL	170.40	51112	-0.23%	more
☆ PARAMOUNT	41.90	95249	-2.78%	more
☆ PDL	4.70	143587	-2.08%	more
☆ PENINSULA	17.20	265642	0.58%	more
☆ PEOPLESINS	36.20	582502	-0.28%	more
☆ PF1STMF	5.20	740079	1.96%	more
☆ PHARMAID	516.50	6430	-1.00%	more
☆ PHENIXINS	28.00	141572	0.36%	more
☆ PHOENIXFIN	2.80	58593	-3.45%	more
☆ PHPMF1	2.70	186724	0.00%	more
☆ PIONEERINS	47.40	189744	-3.07%	more
☆ PLFSL	0.58	237075	-6.45%	more
☆ POPULAR1MF	2.80	259313	3.70%	more
☆ POPULARLIF	42.10	76170	-3.00%	more
☆ POWERGRID	27.90	34638	-0.71%	more
☆ PRAGATIINS	72.80	700349	-2.02%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	159.70	183163	-4.54%	more
☆ PREMIERBAN	4.10	1764734	-4.65%	more
☆ PREMIERCEM	41.00	13347	-1.68%	more
☆ PREMIERLEA	0.68	40204	-1.45%	more
☆ PRIME1ICBA	4.30	107100	-2.27%	more
☆ PRIMEBANK	29.80	294984	0.00%	more
☆ PRIMEFIN	1.20	590204	0.00%	more
☆ PRIMEINSUR	31.60	31576	-2.47%	more
☆ PRIMELIFE	34.70	45029	-3.07%	more
☆ PRIMETEX	13.20	20097	-1.49%	more
☆ PROGRESLIF	43.20	2102	-0.23%	more
☆ PROVATIINS	28.50	128620	0.00%	more
☆ PTL	53.50	365999	0.94%	more
☆ PUBALIBANK	29.80	206570	-0.67%	more
☆ PURABIGEN	19.70	50062	-1.50%	more
☆ QUASEMIND	42.30	642482	-1.86%	more
☆ QUEENSOUTH	11.40	546340	0.00%	more
☆ RAHIMAFOOD	144.20	572403	4.27%	more
☆ RAHIMTEXT	189.20	112548	2.38%	more
☆ RAKCERAMIC	22.80	67136	0.00%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	151.10	19139	-1.18%	more
☆ RDFOOD	20.90	545619	-2.79%	more
☆ RECKITTBEN	3396.00	588	-0.27%	more
☆ REGENTTEX	3.00	327931	-3.23%	more
☆ RELIANCE1	14.90	2388554	9.56%	more
☆ RELIANCINS	65.20	21292	-2.10%	more
☆ RENATA	402.20	5763	-0.20%	more
☆ RENWICKJA	558.00	405	-7.49%	more
☆ REPUBLIC	28.10	37396	-1.40%	more
☆ RINGSHINE	3.20	662939	0.00%	more
☆ ROBI	28.30	1355987	-0.70%	more
☆ RSRMSTEEL	6.60	90278	1.54%	more
☆ RUNNERAUTO	37.10	524984	-2.11%	more
☆ RUPALIBANK	17.30	130713	-1.70%	more
☆ RUPALIINS	21.90	56909	-1.35%	more
☆ RUPALILIFE	81.10	511512	-2.41%	more
☆ SAFKOSPINN	13.70	995	0.74%	more
☆ SAIFPOWER	5.10	130107	-1.92%	more
☆ SAIHAMCOT	18.40	3328833	1.66%	more
☆ SAIHAMTEX	15.00	84309	0.00%	more
		Refresh	Bottom	Top
☆ SALAMCRST	15.80	1029925	-2.47%	more
☆ SALVO	31.40	2284810	2.28%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	82.60	49160	-1.08%	more
☆ SAMORITA	72.20	84031	0.28%	more
☆ SANDHANINS	19.70	162920	-2.96%	more
☆ SAPORTL	40.50	1574664	1.50%	more
☆ SBACBANK	6.00	190135	-3.23%	more
☆ SEAPEARL	34.10	701356	-1.45%	more
☆ SEMLFBSLGF	4.80	54685	2.13%	more
☆ SEMLIBBLSF	5.90	16650	-1.67%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.40	71776	0.00%	more
☆ SHARPIND	13.50	175395	0.75%	more
☆ SHASHADNIM	16.10	73522	-1.83%	more
☆ SHEPHERD	14.30	1198851	0.00%	more
☆ SHURWID	4.60	21188	-2.13%	more
☆ SHYAMPSUG	186.40	66770	-7.95%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	19.10	136853	-2.05%	more
		Refresh	Bottom	Top
☆ SILCOPHL	0.00	399126	-2.16%	more
☆ SILVAPHL	9.80	215768	1.03%	more
☆ SIMTEX	22.40	3780817	-3.03%	more
☆ SINGERBD	88.10	13269	-2.00%	more
☆ SINOBANGLA	45.20	525969	-3.42%	more
☆ SIPLC	53.00	366289	-1.67%	more
☆ SKTRIMS	8.40	84730	0.00%	more
☆ SONALIANSH	195.00	166294	0.21%	more
☆ SONALILIFE	62.40	55099	-3.11%	more
☆ SONALIPAPR	223.30	125129	-0.49%	more
☆ SONARBAINS	25.60	121269	-2.29%	more
☆ SONARGAON	30.50	691351	-5.28%	more
☆ SOUTHEASTB	8.80	99681	-1.12%	more
☆ SPCERAMICS	15.70	841751	0.00%	more
☆ SPCL	47.10	754428	-1.67%	more
☆ SQUARETEXT	49.40	70322	0.20%	more
☆ SQURPHARMA	201.20	214462	-0.10%	more
☆ SSSTEEL	4.00	223545	-2.44%	more
☆ STANCERAM	76.00	14809	-7.77%	more
☆ STANDARINS	42.20	719281	-4.31%	more
		Refresh	Bottom	Top
☆ STANDBANKL	4.80	575130	0.00%	more
☆ STYLECRAFT	49.80	10753	0.20%	more
☆ SUMITPOWER	12.90	391081	-0.77%	more
☆ SUNLIFEINS	53.50	229985	-1.47%	more
☆ TAKAFULINS	34.20	9079	-0.58%	more
☆ TALLUSPIN	5.70	73885	-3.39%	more
☆ TAMIJTEX	120.70	44455	-0.17%	more
☆ TB10Y0234	108.63	9000	-0.40%	more
☆ TB10Y0434	109.63	4000	-2.05%	more
☆ TB10Y0535	110.84	2000	-2.03%	more
☆ TB10Y0634	116.70	5000	-0.06%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	95.69	2000	-3.11%	more
☆ TB15Y0339	114.73	3000	-0.43%	more
☆ TB15Y0340	114.56	2000	-2.15%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	110.73	12000	-3.67%	more
☆ TB20Y0640	90.52	3000	-1.47%	more
☆ TB20Y0744	121.27	3000	-0.71%	more
		Refresh	Bottom	Top
☆ TB20Y1242	95.77	3000	1.99%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	103.23	2000	0.26%	more
☆ TB2Y0227	100.49	11000	-0.46%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	99.97	15000	0.26%	more
☆ TB2Y0526	99.61	2000	-1.12%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	101.39	3000	-0.30%	more
☆ TB2Y0627	103.22	3000	-0.20%	more
☆ TB2Y0727	102.50	15000	0.24%	more
☆ TB2Y0826	101.02	2000	-0.39%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.10	5000	-1.45%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	100.10	5000	-1.72%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
☆ TB5Y0429	105.80	4000	1.49%	more
☆ TB5Y0529	106.77	4000	1.92%	more
		Refresh	Bottom	Top
☆ TB5Y0630	108.10	573000	1.33%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	103.14	8000	-2.08%	more
☆ TB5Y1128	102.82	16000	-0.82%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	101.17	34000	-0.81%	more
☆ TB5Y1229	106.51	10000	0.01%	more
☆ TECHNODRUG	30.50	591924	-2.24%	more
☆ TILIL	45.70	1134024	-3.18%	more
☆ TITASGAS	15.90	165807	-0.62%	more
☆ TOSRIFA	17.80	425635	0.56%	more
☆ TRUSTB1MF	2.70	139066	3.85%	more
☆ TRUSTBANK	16.90	185052	0.00%	more
☆ TUNGHAI	1.60	19097	0.00%	more
☆ UCB	9.80	432279	-2.00%	more
☆ UNILEVERCL	2171.00	101	-1.17%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	3.10	96662	-3.13%	more
☆ UNIONINS	33.70	601671	3.69%	more
		Refresh	Bottom	Top
☆ UNIQUEHRL	38.20	92497	-1.04%	more
☆ UNITEDFIN	11.80	100786	-0.84%	more
☆ UNITEDINS	41.70	16635	0.00%	more
☆ UPGDCL	118.10	25890	-0.42%	more
☆ USMANIAGL	33.50	61022	-8.97%	more
☆ UTTARABANK	21.40	583350	-0.47%	more
☆ UTTARAFIN	10.60	18600	-2.75%	more
☆ VAMLBDMF1	7.40	31902	0.00%	more
☆ VAMLRBBF	5.50	23806	1.85%	more
☆ VFSTDL	12.90	680528	9.32%	more
☆ WALTONHIL	376.20	11295	-0.42%	more
☆ WATACHEM	127.00	58158	0.79%	more
☆ WMSHIPYARD	8.50	279475	-1.16%	more
☆ YPL	18.60	754674	1.64%	more
☆ ZAHEENSPIN	4.20	58912	0.00%	more
☆ ZAHINTEX	5.70	124650	3.64%	more
☆ ZEALBANGLA	154.50	82854	-9.97%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search