BullBd
Stay Bullish With BullBd
LOGIN
Update: 01:50:59 PM 23 Mar (10 hrs ago)
DSEX:  5183.36 ||  -18.34-  ||  -0.35%-
Trade: 127724 Volume: 162873679 Value: 4212.83(Mn)
Advanced : 94 declined : 282 Unchanged : 64
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  
Company LTP Volume Change
3.20
481449
0.00%
20.70
1747031
-6.76%
22.60
247549
-1.74%
14.90
29355
2.76%
4.10
10616358
7.89%
7.20
795501
-1.37%
17.70
135232
-3.28%
178.30
171638
2.59%
128.30
44293
1.74%
72.60
306570
-1.36%
15.40
2806783
-3.75%
9.60
141619
-3.03%
82.90
130247
-1.43%
16.40
182271
-1.20%
10.10
69967
-0.98%
33.80
175692
-0.59%
27.20
949217
-1.81%
24.30
12409
-1.22%
7.00
76608
1.45%
53.60
1604818
-5.47%
Refresh
Bottom
Top
149.50
145522
-4.90%
22.70
3189
-0.87%
6.90
297996
-1.43%
12.20
61355
-3.17%
26.70
113285
-1.11%
738.30
239
-3.06%
200.00
1636
-0.15%
22.90
20166
-1.72%
68.10
77820
0.00%
15.70
268528
-0.63%
200.10
4418
-1.48%
204.40
10655
0.00%
95.00
6777
-0.42%
66.20
1864
-0.60%
3.80
209366
-2.56%
162.30
1998
-1.28%
15.00
71797
-1.96%
17.00
172000
-1.16%
27.00
18032
-1.10%
29.80
58910
-0.33%
Refresh
Bottom
Top
35.40
371312
-1.39%
0.00
9739983
7.14%
49.60
134
1.43%
51.20
6295
-1.35%
94.70
12715
-0.63%
4650.00
1
-1.27%
16.80
44441
-0.59%
10.00
236841
-2.91%
829.00
231
0.35%
324.20
48479
0.00%
6.30
136247
0.00%
12.50
1008342
-3.85%
18.50
446901
-3.65%
91.00
11321
-2.15%
25.20
247641
-1.18%
12.40
597127
-4.62%
116.80
7306
-0.17%
5.50
38338
5.77%
16.20
2251099
-2.41%
16.70
633401
-2.91%
Refresh
Bottom
Top
11.70
20393
2.63%
111.70
340714
-2.79%
123.90
43247
-0.32%
19.90
539056
-1.97%
1781.70
68
0.28%
18.30
2580605
1.10%
110.10
10
0.00%
34.40
9044
3.61%
7.00
28057
0.00%
39.20
44078
-1.75%
42.10
792255
0.48%
10.70
248868
-3.60%
50.80
617755
-1.36%
85.60
1181987
3.01%
125.20
25212
0.64%
73.20
36021
0.27%
50.90
80291
0.39%
94.90
2246134
8.83%
7.10
466530
-1.39%
8.50
375561
0.00%
Refresh
Bottom
Top
8.10
19521
0.00%
34.40
37337
-2.55%
12.20
1193374
0.00%
22.60
880136
-0.44%
34.90
122891
-3.59%
44.90
107887
-0.22%
4.00
470527
-2.44%
52.50
276670
2.14%
25.10
109186
-1.95%
20.60
318742
-2.83%
53.70
451744
7.83%
44.90
185140
-2.39%
137.40
252160
4.17%
16.90
181516
0.00%
65.70
4525
1.08%
35.30
68436
-1.12%
4.90
610332
2.08%
5250.00
2
0.00%
76.40
220912
1.46%
6.10
612275
-1.61%
Refresh
Bottom
Top
23.90
83108
-2.05%
22.30
920877
-4.29%
23.20
192090
4.04%
10.80
408797
-1.82%
36.10
8507
-0.55%
12.10
993209
-3.20%
20.40
104652
-3.77%
71.50
7622
-2.46%
11.50
1508192
-1.71%
73.80
2487
-0.67%
50.80
18446
-0.20%
44.30
22050
-1.12%
18.20
49262
0.55%
1913.40
32622
6.25%
26.00
204857
0.00%
6.00
814439
-9.09%
3.60
511271
0.00%
102.90
4894
-0.48%
23.80
494259
-0.83%
75.30
216148
1.21%
Refresh
Bottom
Top
50.80
74563
-1.74%
23.20
99591
-0.43%
43.00
32322
0.23%
21.60
739853
-4.00%
24.40
133617
-2.01%
10.50
3348415
-2.78%
3.30
610074
0.00%
6.60
252335
0.00%
2.60
825268
0.00%
23.80
177824
0.00%
3.20
120081
0.00%
34.40
65797
0.00%
3.40
66383
0.00%
3.20
410250
0.00%
17.90
19806
0.56%
17.50
885325
-1.13%
192.50
238797
-0.36%
3.50
5486
2.94%
4.70
299113
0.00%
18.70
230111
0.00%
Refresh
Bottom
Top
15.20
2594234
-1.94%
17.60
4766074
1.15%
7.70
121686
-1.28%
149.10
24071
-1.00%
24.80
212377
-2.36%
3.10
427680
0.00%
14.70
1570802
-2.65%
22.40
43557
0.45%
3.80
681250
0.00%
7.80
744712
0.00%
26.70
444410
0.75%
14.40
1512009
-4.00%
319.90
80213
0.09%
21.40
596453
-1.38%
157.90
57928
0.64%
13.10
171102
0.00%
3.70
735208
0.00%
43.70
24293
0.00%
6.00
73757
0.00%
67.30
422799
-0.44%
Refresh
Bottom
Top
114.40
20232
-1.21%
212.50
4032
1.00%
10.70
70896
-1.83%
36.20
377452
-3.98%
40.90
4500
-0.24%
3610.00
31
0.00%
289.50
14214
-0.34%
12.60
2170001
-5.26%
51.20
97099
-1.73%
4.60
846700
4.55%
6.80
126939
0.00%
6.00
14482
-1.64%
5.00
27580
-1.96%
3.00
30111
0.00%
5.80
332042
-1.69%
21.10
39771
-0.94%
30.50
164902
-2.24%
23.90
219479
-1.65%
7.10
3425061
0.00%
3.20
716401
-3.03%
Refresh
Bottom
Top
4.30
72219
0.00%
3.60
25800
0.00%
66.30
14715
0.00%
23.40
220184
-0.43%
23.80
2210113
-4.42%
17.20
246486
-0.58%
43.40
167850
0.23%
11.00
232908
-0.90%
37.20
23082
-1.06%
40.50
93129
-2.17%
37.70
304112
0.80%
19.10
640770
-1.04%
175.00
16882
-0.17%
24.90
53989
-1.97%
48.30
84161
-0.62%
133.80
18675
-0.30%
205.60
1166
-0.72%
27.50
104232
-1.08%
197.30
17189
-1.84%
157.90
243979
-2.41%
Refresh
Bottom
Top
44.80
2180255
2.05%
4.70
172576
2.17%
496.70
18119
-1.66%
12.70
91027
-1.55%
24.30
759130
-5.81%
14.10
1623161
-2.76%
17.10
688423
-1.16%
58.80
97150
-0.84%
45.80
308148
0.22%
57.50
245113
0.70%
789.60
4718
-0.05%
942.40
17825
0.29%
83.00
807068
0.12%
15.30
120191
-0.65%
3.40
1017917
0.00%
80.10
321911
-3.26%
7.00
58338
0.00%
25.80
1113194
1.98%
2381.90
1227
-0.03%
45.50
98168
0.22%
Refresh
Bottom
Top
4.30
524675
0.00%
4850.00
1
-3.00%
24.10
11201
-2.03%
44.40
22576
-1.99%
25.60
121965
-1.92%
52.40
85449
0.19%
26.00
14339
-2.62%
10.20
632057
0.00%
24.00
5105
-1.23%
13.70
38772
0.74%
15.90
407936
-3.05%
10.30
1984262
9.57%
15.60
1286542
-3.11%
30.40
64547
-2.25%
34.00
447054
-2.30%
15.00
10185
0.67%
94.10
104345
0.32%
10.30
418659
-3.74%
314.30
4894
-0.03%
84.10
130012
-2.44%
Refresh
Bottom
Top
16.50
740763
-0.60%
96.80
197560
-4.16%
205.30
16503
-0.24%
12.10
379177
-1.63%
22.80
513229
-2.98%
91.50
90932
-1.61%
21.10
39919
-0.47%
48.70
103093
-0.61%
4.00
343670
0.00%
10.70
326253
0.94%
5.20
199243
-1.89%
9.70
399027
-3.96%
8.90
113191
1.14%
27.00
346325
-1.10%
24.90
11653
-0.80%
107.00
662
-2.28%
28.80
86
3.97%
30.60
132151
-2.86%
13.00
1377049
-1.52%
8.10
263999
-1.22%
Refresh
Bottom
Top
176.50
3294
-0.06%
78.20
73287
-1.64%
4.00
126463
2.56%
8.20
129564
-2.38%
26.90
361722
-1.82%
146.80
8124
0.55%
8.40
1158609
-2.33%
386.30
207336
-1.13%
30.40
465924
-0.98%
26.00
255075
8.79%
180.30
87102
-0.50%
92.20
234455
-0.32%
37.70
87906
-3.33%
7.40
120920
1.37%
11.90
26764
0.85%
28.30
28169
-0.70%
5.20
202349
-1.89%
528.40
7804
0.40%
25.20
3226
-2.70%
4.10
269360
0.00%
Refresh
Bottom
Top
3.20
356241
0.00%
43.90
173396
0.23%
2.20
966291
-8.33%
3.30
925993
3.12%
50.70
144404
-0.39%
35.40
62992
-2.48%
51.60
10909
0.19%
104.90
15514
-1.69%
9.00
523835
0.00%
53.70
81101
-0.74%
3.60
4600
5.88%
4.50
90345
-2.17%
24.10
369339
-0.41%
4.50
41212
-2.17%
31.80
33614
-0.93%
41.70
332497
1.21%
14.70
20725
0.00%
66.60
144030
6.90%
31.90
52577
-0.31%
46.40
20934
-1.69%
Refresh
Bottom
Top
29.10
191939
0.00%
18.60
18522
-0.53%
31.60
381946
-2.17%
13.50
417473
-1.46%
78.40
19331
-0.38%
113.90
202
0.18%
22.50
41092
-0.88%
140.00
475
-0.92%
24.70
1553865
-3.52%
3912.10
27
0.05%
4.10
3200
2.50%
20.70
548927
-2.36%
53.10
18892
-0.93%
502.20
9953
-0.24%
629.50
1
0.21%
28.50
52373
-1.72%
3.90
176720
0.00%
14.90
46676
0.68%
25.60
1053151
-1.54%
12.40
98456
-3.13%
Refresh
Bottom
Top
26.60
183775
-2.56%
21.50
208422
-1.38%
21.20
18889
-0.93%
87.40
189087
-3.43%
12.70
130479
-2.31%
11.50
984558
-2.54%
14.80
663013
-1.33%
15.00
536402
-1.32%
31.20
1781446
-0.95%
24.20
552492
-3.97%
44.50
34450
-0.89%
56.80
43764
0.00%
21.60
474335
-3.57%
23.00
430096
-2.13%
8.50
408597
-1.16%
38.50
362875
-1.53%
4900.00
1
-1.68%
4.60
99446
-2.13%
6.50
272971
0.00%
7.80
1176468
1.30%
Refresh
Bottom
Top
18.40
217981
1.10%
20.50
197585
-1.44%
19.00
152987
0.53%
17.70
342477
-1.67%
8.00
235611
-2.44%
125.40
9925
-0.16%
9.50
395253
-3.06%
22.20
117185
0.91%
16.30
217088
-2.40%
11.90
217257
-2.46%
19.30
476403
-2.03%
110.30
37785
1.66%
47.40
88571
-1.46%
39.50
17656
-1.00%
48.80
127463
-1.61%
13.50
127706
-2.88%
188.50
56167
-1.72%
51.40
12251
0.00%
146.20
113398
-3.63%
23.50
25041
-1.26%
Refresh
Bottom
Top
41.70
442038
-1.42%
9.80
421912
0.00%
26.50
6343416
5.16%
31.30
79633
-1.88%
51.10
57960
-0.20%
219.60
507092
-0.23%
8.00
390154
-2.44%
65.10
1501
0.31%
33.50
191451
-0.89%
5.90
114525
0.00%
61.20
76920
-1.45%
14.90
838512
-5.10%
65.30
214845
-0.61%
33.60
1072
-0.30%
5.70
16974
0.00%
106.40
4177
-0.19%
105.67
5000
-1.96%
101.61
28000
-1.72%
108.00
12000
-2.94%
103.00
30000
-2.38%
Refresh
Bottom
Top
86.75
6000
-1.53%
109.48
23000
-0.92%
80.36
2000
-0.14%
97.70
5000
-0.70%
80.35
9000
-0.32%
114.33
10000
0.32%
83.77
3000
-0.64%
101.20
200000
0.09%
101.68
5000
0.53%
99.71
1000
-0.12%
101.93
170000
-0.02%
97.70
1000
-1.95%
99.00
95000
-1.82%
100.62
4000
-0.76%
98.55
7000
-1.32%
100.00
24000
0.00%
99.12
40000
1.14%
99.64
23000
-0.07%
100.56
1000
0.10%
99.82
1000
-1.80%
Refresh
Bottom
Top
100.10
132000
0.18%
100.83
3000
-0.39%
99.16
26000
0.05%
104.23
7000
-1.71%
102.26
5000
-1.24%
99.43
35000
-1.47%
100.56
15000
0.38%
93.93
120000
-0.41%
96.04
1000
-1.82%
100.94
3000
0.00%
31.50
329450
-2.78%
40.80
120309
-2.63%
20.60
22023
-0.48%
22.40
563158
-3.45%
3.60
609331
0.00%
21.90
67026
-0.45%
3.00
173859
3.45%
11.60
949719
-4.13%
4700.00
1
-3.09%
2472.20
488
0.28%
Refresh
Bottom
Top
3.70
363612
0.00%
5.90
43704
0.00%
26.80
171348
-3.94%
41.20
57718
-0.24%
12.60
439783
-2.33%
36.50
6749
-0.54%
113.60
64364
-0.70%
34.80
3635
-2.79%
25.50
2695603
0.39%
14.20
8013
-0.70%
6.50
154153
0.00%
5.60
231566
0.00%
8.60
501844
-3.37%
460.80
9457
-0.48%
118.30
12831
0.34%
9.20
185818
0.00%
12.30
42775
-0.81%
7.50
437039
-2.60%
4.90
87985
0.00%
86.60
2626
0.58%
Refresh
Bottom
Top


Top