BullBd
Stay Bullish With BullBd
LOGIN
Update: 02:30:59 PM 14 Aug (yesterday)
DSEX:  5350.25 ||  35.92+  ||  0.68%+
Trade: 205904 Volume: 207408135 Value: 7030.28(Mn)
Advanced : 181 declined : 153 Unchanged : 69
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  
Company LTP Volume Change
3.40
846019
0.00%
20.20
465642
-1.46%
17.80
76038
1.14%
12.40
11682
0.00%
3.40
739200
0.00%
6.50
606741
0.00%
18.50
78984
3.35%
195.30
24144
0.31%
137.80
24500
0.73%
80.70
293358
1.25%
15.00
1942638
-0.66%
9.10
100637
-1.09%
73.70
146515
-0.81%
14.70
51020
0.68%
7.90
89730
0.00%
35.20
370963
-1.12%
25.60
819882
2.81%
24.70
41772
-0.80%
4.70
1366095
0.00%
47.20
654326
0.21%
Refresh
Bottom
Top
142.30
294810
3.04%
17.30
85163
-1.14%
5.60
246901
0.00%
10.90
26835
0.93%
24.30
168648
1.67%
824.50
3961
-0.10%
246.70
3799
1.19%
22.20
12322
0.45%
84.50
938293
0.72%
13.70
163966
-1.44%
254.80
119123
4.64%
228.20
48152
0.71%
155.10
342953
-1.90%
80.10
95127
-0.37%
3.30
165021
3.12%
224.00
31335
-0.36%
12.80
46920
-0.78%
17.80
348280
0.00%
25.50
71004
-1.54%
33.00
47970
1.85%
Refresh
Bottom
Top
51.70
4708675
6.16%
63.20
260
0.32%
53.70
22973
-2.19%
118.20
267501
2.43%
18.60
1397669
2.76%
10.70
768956
0.94%
866.50
431
-0.53%
292.60
142880
0.69%
4.30
43525
0.00%
10.50
460562
-0.94%
16.00
163685
1.27%
117.30
93206
0.34%
23.60
238301
1.29%
10.50
28967
0.96%
155.10
46415
-0.19%
12.30
734041
-1.60%
14.60
578544
-1.35%
10.10
13758
1.00%
47.70
1402677
-0.83%
115.00
620128
5.12%
Refresh
Bottom
Top
19.40
557501
-2.02%
1553.90
9664
0.23%
15.60
564190
-0.64%
110.10
1
0.00%
30.50
119447
-1.93%
5.80
12928
3.57%
40.00
76011
-0.99%
31.90
173728
-0.31%
13.90
1254200
0.00%
68.70
1400602
0.29%
118.10
1728803
-0.25%
150.60
321878
-1.18%
86.10
65373
-0.69%
64.80
62345
-1.07%
115.40
640716
2.58%
7.00
1012142
-2.78%
8.90
256040
0.00%
7.90
46414
-1.25%
39.00
266578
2.90%
10.50
319999
0.00%
Refresh
Bottom
Top
23.60
14828754
2.16%
57.20
905337
1.42%
44.20
39907
-2.00%
3.10
156539
0.00%
57.70
264616
0.87%
23.50
61387
-0.84%
20.30
404226
0.00%
49.90
17254
0.60%
44.00
181264
1.62%
151.90
350181
-0.39%
16.70
480514
-2.34%
54.70
90216
1.86%
38.00
171158
1.88%
6.00
33860
0.00%
73.40
121416
-0.14%
5.50
195183
0.00%
24.50
35950
-0.41%
20.00
1124419
4.17%
21.90
117701
-1.79%
12.10
5591688
4.31%
Refresh
Bottom
Top
35.80
25576
0.00%
14.80
7058721
3.50%
25.30
246298
1.61%
115.10
204182
-1.79%
10.40
1163370
0.00%
96.60
17393
2.44%
42.60
205916
-0.23%
44.00
45910
0.69%
18.30
58719
-1.08%
2606.30
24863
5.00%
25.30
411502
0.40%
4.20
133966
2.44%
3.50
649678
0.00%
123.60
35469
-1.12%
20.80
394024
1.96%
87.30
966619
2.34%
33.00
1062765
-1.79%
20.70
129832
-0.48%
44.70
707759
-0.89%
17.20
411071
1.18%
Refresh
Bottom
Top
23.00
143285
2.22%
8.90
668130
1.14%
4.50
4705642
-2.17%
5.60
360826
3.70%
2.20
212973
-4.35%
21.00
179593
0.00%
3.10
231901
-3.13%
27.40
46841
0.00%
2.60
866119
0.00%
3.50
137617
2.94%
20.10
192024
-2.90%
17.30
1248954
0.00%
267.20
92192
-0.71%
3.10
12376
0.00%
3.80
1169039
0.00%
15.20
379923
1.33%
12.70
441583
0.00%
14.50
781280
2.11%
7.10
68770
0.00%
178.60
473777
3.36%
Refresh
Bottom
Top
23.10
153011
0.87%
2.60
313744
0.00%
13.40
2458382
3.08%
19.30
37655
0.52%
2.90
503768
3.57%
7.00
901471
-2.78%
26.80
155025
-1.47%
11.10
720410
0.00%
304.80
219204
-3.33%
18.80
447357
1.08%
286.40
75275
8.73%
13.20
1178017
-2.94%
3.80
474777
-5.00%
47.00
46415
-0.84%
4.70
33283
0.00%
80.90
958628
2.80%
102.70
41484
-0.29%
249.80
18927
5.27%
8.20
18628
1.23%
27.00
537345
-1.10%
Refresh
Bottom
Top
48.00
394095
9.84%
308.00
31911
-0.29%
13.00
1207460
-0.76%
52.60
1325391
6.05%
4.60
61784
2.22%
7.00
44001
2.94%
6.00
23645
3.45%
5.10
8508
0.00%
2.90
29037
0.00%
5.10
601852
-1.92%
21.20
94301
-1.40%
38.50
188966
1.32%
23.20
244805
1.31%
6.20
2244998
1.64%
3.70
901986
0.00%
4.40
99855
2.33%
2.60
139314
0.00%
79.00
299381
-3.54%
21.30
501994
-0.93%
21.20
765409
1.44%
Refresh
Bottom
Top
18.30
2496165
4.57%
44.60
399496
0.00%
7.70
255391
-1.28%
38.10
17591
-1.04%
49.30
1038088
3.35%
39.70
369455
1.79%
20.60
5327383
3.00%
189.00
64435
-0.11%
24.10
34363
-0.41%
52.50
291902
0.00%
158.30
113055
2.86%
227.90
820
-1.89%
30.40
642817
-1.30%
332.00
217159
5.67%
122.00
789146
1.24%
42.30
2020004
6.02%
4.70
340307
2.17%
522.80
21092
-0.36%
10.50
123793
0.00%
17.00
238109
2.41%
Refresh
Bottom
Top
12.20
1299634
0.00%
16.90
1308967
1.81%
70.80
1100447
4.58%
56.60
591355
3.66%
771.70
16464
0.73%
948.40
13310
-0.34%
87.30
531922
1.87%
13.80
144181
0.73%
3.60
249893
0.00%
97.00
1045330
5.43%
6.30
368722
-4.55%
29.70
3102621
-1.00%
2897.30
5551
0.40%
51.60
212358
0.19%
4.50
155261
0.00%
17.90
50499
-4.28%
42.00
7251
0.48%
25.40
205433
-0.78%
58.10
452700
0.35%
26.20
53888
-2.24%
Refresh
Bottom
Top
9.30
2122229
3.33%
24.10
11996
-0.41%
10.80
165132
-0.92%
15.10
282136
0.00%
7.00
61785
-2.78%
18.90
1097713
0.00%
27.60
115982
0.36%
27.70
185934
1.47%
17.80
107718
-3.26%
97.20
435228
-0.72%
9.20
628123
-1.08%
376.30
48769
1.21%
84.60
246460
-0.24%
14.00
557808
-0.71%
116.40
1018854
5.34%
210.30
50105
-0.19%
13.00
609246
1.56%
20.30
299281
-0.98%
0.00
168588
-0.47%
21.20
29097
0.47%
Refresh
Bottom
Top
56.10
528883
1.81%
3.90
388336
2.63%
12.60
1513495
2.44%
5.00
120827
-3.85%
6.70
93702
0.00%
10.20
48264
0.99%
23.80
615999
1.71%
26.00
13333
-1.52%
117.40
9303
1.91%
28.60
23364
-2.05%
30.10
127393
1.01%
9.00
1551052
1.12%
7.00
112010
1.45%
170.00
4097
-1.05%
82.50
318441
0.98%
2.90
160846
3.57%
7.00
306050
0.00%
22.90
907607
2.69%
166.30
191732
-0.12%
8.00
2795373
2.56%
Refresh
Bottom
Top
459.90
821892
2.43%
31.50
542418
3.28%
19.50
52850
-1.52%
200.50
19705
0.20%
38.40
46221
-1.03%
6.20
427361
0.00%
10.70
65712
0.00%
32.70
62892
0.31%
5.10
172241
-1.92%
661.50
63686
2.72%
25.30
38781
-2.69%
3.50
35577
0.00%
3.30
723771
-2.94%
41.80
77475
-0.48%
1.90
106532
0.00%
3.40
266264
0.00%
45.00
299967
-1.32%
32.90
53963
1.23%
51.00
97023
0.79%
135.10
354989
0.52%
Refresh
Bottom
Top
7.10
1561449
-1.39%
46.80
56881
0.43%
2.80
70652
7.69%
4.80
57536
-4.00%
27.70
1149175
1.09%
4.00
39913
0.00%
34.70
66510
0.00%
40.70
100947
-4.01%
13.70
9288
-0.72%
47.70
32319
-1.65%
31.60
238774
-1.25%
46.10
216852
0.22%
29.00
850515
1.40%
17.40
60879
0.00%
41.00
755682
-0.49%
12.70
371758
0.00%
158.40
949379
2.99%
211.30
115311
7.20%
21.70
55594
0.93%
158.70
7260
0.95%
Refresh
Bottom
Top
22.70
321533
-0.44%
3370.60
1115
-0.01%
3.40
51800
-2.86%
15.40
1263125
4.76%
58.40
21023
-0.34%
494.30
42247
0.82%
685.00
12
2.00%
28.20
57508
-1.05%
3.00
111126
0.00%
27.10
1599991
1.12%
10.00
3538
3.09%
28.50
74833
1.42%
22.30
317148
0.90%
21.00
79376
0.00%
85.60
243603
-1.38%
14.50
248460
2.84%
6.70
209436
1.52%
15.80
2595348
0.00%
14.80
299774
-0.67%
18.30
831057
-2.14%
Refresh
Bottom
Top
25.40
838321
2.42%
96.70
377072
1.58%
68.20
107371
0.15%
22.00
384048
0.00%
23.80
213759
0.85%
8.00
302599
1.27%
56.00
2128857
0.36%
5.00
454750
-5.66%
6.50
254081
-2.99%
6.90
1750567
-2.82%
18.60
129051
1.64%
17.40
159672
-1.69%
18.50
156545
-0.54%
17.40
676471
2.96%
6.90
25882
1.47%
123.10
996
0.57%
6.90
501731
-1.43%
20.40
93579
0.00%
15.20
703164
-1.30%
11.70
1641386
-1.68%
Refresh
Bottom
Top
17.40
644073
1.16%
106.80
19727
0.66%
44.50
529721
0.91%
47.30
54973
-0.84%
9.40
231113
-2.08%
213.20
415365
-0.98%
0.00
211846
-1.25%
190.00
518101
-0.31%
25.60
157856
-1.16%
36.40
2063805
2.25%
9.50
4298071
6.74%
19.10
588571
0.00%
41.20
266719
0.49%
52.40
214152
-1.13%
224.90
296111
-0.18%
5.60
107672
3.70%
97.60
65794
9.91%
44.50
65272
-0.89%
6.70
1020355
0.00%
84.50
510871
1.93%
Refresh
Bottom
Top
15.50
3239874
6.16%
51.50
367846
0.39%
33.00
2193
-1.49%
6.00
254888
0.00%
137.80
71632
4.00%
107.42
8000
-1.40%
104.54
5000
-2.02%
100.07
2000
-0.35%
100.36
5000
-0.41%
102.52
1000
-0.98%
99.89
78000
0.03%
101.42
2000
-0.93%
105.40
2000
-0.61%
105.12
11000
-2.35%
31.50
872873
2.61%
57.80
706293
1.76%
22.10
264409
-1.78%
19.10
458363
0.00%
3.60
338816
0.00%
19.20
1653372
0.00%
Refresh
Bottom
Top
2.70
37356
3.85%
10.20
1273362
2.00%
2452.00
196
-0.88%
2.80
203961
0.00%
4.50
36768
2.27%
34.80
382894
-1.69%
38.90
150321
0.26%
12.50
244913
1.63%
39.00
90919
-1.27%
138.20
37501
1.47%
34.00
19425
-0.87%
21.20
1506029
0.47%
14.80
18944
-3.27%
7.00
241000
0.00%
5.70
93632
-5.00%
7.10
151544
0.00%
450.00
13742
0.87%
143.40
158094
9.72%
8.30
280563
-1.19%
16.70
261884
-1.76%
Refresh
Bottom
Top
6.60
586019
-2.94%
4.30
128724
0.00%
84.10
6121
-2.32%


Top