Pricelist || BullBD

BullBd

Stay Bullish With BullBd

Update: 02:30:59 PM 25 Sep (2 days ago)
DSEX: 5415.13 || 22.48

|| 0.42%

Trade: 201661 Volume: 235679798 Value: 7089.49(Mn)
Advanced : 182 declined : 175 Unchanged : 66

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
1JANATAMF	3.00	777112	0.00%	more
1STPRIMFMF	22.10	747645	-2.21%	more
AAMRANET	20.80	274774	-1.42%	more
AAMRATECH	14.10	53581	-0.70%	more
ABB1STMF	3.10	1084558	0.00%	more
ABBANK	5.30	1334353	6.00%	more
ACFL	19.00	144204	-0.52%	more
ACI	178.30	28247	-0.22%	more
ACIFORMULA	143.10	47279	1.27%	more
ACMELAB	78.80	171780	0.38%	more
ACMEPL	16.10	2071830	-3.59%	more
ACTIVEFINE	8.70	92199	3.57%	more
ADNTEL	75.30	249899	-1.18%	more
ADVENT	15.50	224091	1.31%	more
AFCAGRO	7.90	49002	1.28%	more
AFTABAUTO	37.10	1264134	5.70%	more
AGNISYSL	27.00	1224674	-1.46%	more
AGRANINS	27.00	106262	0.00%	more
AIBL1STIMF	4.30	237057	0.00%	more
AIL	57.20	1498514	3.81%	more
		Refresh	Bottom	Top
AL-HAJTEX	164.60	139020	0.37%	more
ALARABANK	17.00	14233	1.19%	more
ALIF	5.60	423344	1.82%	more
ALLTEX	13.80	95143	0.00%	more
AMANFEED	27.00	1097994	3.85%	more
AMBEEPHA	816.20	1647	-0.35%	more
AMCL(PRAN)	229.70	3506	0.61%	more
ANLIMAYARN	21.50	39610	-2.27%	more
ANWARGALV	74.50	117495	0.00%	more
AOL	15.90	207766	-0.62%	more
APEXFOODS	235.80	11065	0.94%	more
APEXFOOT	229.50	22245	0.57%	more
APEXSPINN	159.90	259356	3.97%	more
APEXTANRY	78.00	4380	0.13%	more
APOLOISPAT	2.60	245846	0.00%	more
ARAMIT	219.00	14044	-2.41%	more
ARAMITCEM	12.20	20646	1.67%	more
ARGONDENIM	20.80	4534920	2.46%	more
ASIAINS	27.60	136343	-1.43%	more
ASIAPACINS	33.70	46430	-0.59%	more
		Refresh	Bottom	Top
ASIATICLAB	62.10	1320685	3.16%	more
ATLASBANG	58.60	3466	-1.35%	more
AZIZPIPES	50.10	6309	2.87%	more
BANGAS	116.80	101289	-2.99%	more
BANKASIA	18.10	156621	0.56%	more
BARKAPOWER	8.80	552066	2.33%	more
BATASHOE	872.60	231	-0.46%	more
BATBC	280.00	143046	0.21%	more
BAYLEASING	3.70	220453	-2.63%	more
BBS	11.60	603342	-0.85%	more
BBSCABLES	19.30	645661	-2.53%	more
BDAUTOCA	130.30	100565	-0.53%	more
BDCOM	28.70	1176049	-2.71%	more
BDFINANCE	12.30	462055	0.82%	more
BDLAMPS	155.20	16595	-0.83%	more
BDTHAI	12.70	710372	-0.78%	more
BDTHAIFOOD	15.50	470859	-0.64%	more
BDWELDING	9.70	67801	-1.02%	more
BEACHHATCH	54.50	1228107	-0.37%	more
BEACONPHAR	125.20	301946	-0.24%	more
		Refresh	Bottom	Top
BENGALWTL	19.60	274926	-0.51%	more
BERGERPBL	1421.80	15321	0.48%	more
BESTHLDNG	18.10	992851	0.56%	more
BEXIMCO	110.10	54	0.00%	more
BGIC	33.10	30373	0.61%	more
BIFC	3.40	85254	0.00%	more
BNICL	42.10	77183	-1.17%	more
BPML	35.00	135463	-1.13%	more
BPPL	13.90	827860	-0.71%	more
BRACBANK	70.00	406804	0.43%	more
BSC	116.50	1380930	2.64%	more
BSCPLC	138.60	245123	0.36%	more
BSRMLTD	87.90	26124	1.38%	more
BSRMSTEEL	66.30	35765	1.38%	more
BXPHARMA	121.90	616867	3.66%	more
CAPITECGBF	7.40	1885288	-1.33%	more
CAPMBDBLMF	11.20	1982645	-0.88%	more
CAPMIBBLMF	9.10	249875	0.00%	more
CENTRALINS	41.20	120352	-0.72%	more
CENTRALPHL	10.20	238904	0.99%	more
		Refresh	Bottom	Top
CITYBANK	25.30	2720559	0.40%	more
CITYGENINS	66.40	284725	0.00%	more
CLICL	55.00	475027	-1.26%	more
CNATEX	3.00	83427	0.00%	more
CONFIDCEM	59.70	230118	2.58%	more
CONTININS	27.30	298841	0.00%	more
COPPERTECH	22.30	306422	-0.89%	more
CROWNCEMNT	57.90	42739	-2.85%	more
CRYSTALINS	54.80	308360	-0.36%	more
CVOPRL	167.20	602431	-5.22%	more
DACCADYE	21.50	307975	0.94%	more
DAFODILCOM	59.30	293123	-1.00%	more
DBH	38.50	201156	-0.26%	more
DBH1STMF	6.60	1139871	-1.49%	more
DELTALIFE	78.80	63868	0.13%	more
DELTASPINN	5.50	163089	0.00%	more
DESCO	23.70	47285	0.42%	more
DESHBANDHU	21.10	822480	-0.94%	more
DGIC	22.60	154854	0.00%	more
DHAKABANK	11.20	1414532	0.90%	more
		Refresh	Bottom	Top
DHAKAINS	37.80	68483	-0.26%	more
DOMINAGE	17.90	8604524	-4.79%	more
DOREENPWR	30.80	670808	-2.53%	more
DSHGARME	123.80	83162	-2.06%	more
DSSL	10.90	2216030	-1.80%	more
DULAMIACOT	144.50	80994	9.64%	more
DUTCHBANGL	40.80	297970	0.00%	more
EASTERNINS	50.00	41760	-1.19%	more
EASTLAND	21.00	61766	0.48%	more
EASTRNLUB	2439.60	5851	0.33%	more
EBL	24.90	587201	-0.40%	more
EBL1STMF	4.20	43029	0.00%	more
EBLNRBMF	3.20	266588	0.00%	more
ECABLES	134.30	29493	0.15%	more
EGEN	27.80	2284069	-2.80%	more
EHL	85.70	271402	1.42%	more
EIL	31.70	674531	-1.25%	more
EMERALDOIL	17.00	466513	9.68%	more
ENVOYTEX	57.50	1285330	-2.54%	more
EPGL	19.90	365916	1.02%	more
		Refresh	Bottom	Top
ESQUIRENIT	27.60	371590	1.10%	more
ETL	10.60	2331301	0.95%	more
EXIM1STMF	4.10	597500	0.00%	more
EXIMBANK	3.10	3726267	6.90%	more
FAMILYTEX	1.80	360052	0.00%	more
FARCHEM	21.40	131216	0.94%	more
FAREASTFIN	1.20	442092	9.09%	more
FAREASTLIF	27.50	30670	0.00%	more
FASFIN	1.30	539701	8.33%	more
FBFIF	3.30	128418	3.12%	more
FEDERALINS	22.40	176687	1.82%	more
FEKDIL	20.60	10370846	-1.44%	more
FINEFOODS	314.90	153521	2.81%	more
FIRSTFIN	2.40	54021	9.09%	more
FIRSTSBANK	2.00	4661071	5.26%	more
FORTUNE	15.80	396711	1.28%	more
FUWANGCER	13.30	1343795	-2.21%	more
FUWANGFOOD	14.50	929663	-1.36%	more
GBBPOWER	7.10	144185	5.97%	more
GEMINISEA	171.20	64109	-1.15%	more
		Refresh	Bottom	Top
GENEXIL	29.40	2342803	2.80%	more
GENNEXT	3.00	316715	3.45%	more
GHAIL	12.70	862759	-1.55%	more
GHCL	23.40	423751	2.63%	more
GIB	1.50	3042165	7.14%	more
GLDNJMF	7.10	249225	0.00%	more
GLOBALINS	28.20	198521	0.71%	more
GOLDENSON	12.50	1340949	-1.57%	more
GP	298.40	36743	-0.20%	more
GPHISPAT	20.60	650958	-0.48%	more
GQBALLPEN	572.40	64524	3.85%	more
GRAMEENS2	12.60	205827	-1.56%	more
GREENDELMF	3.70	30815	0.00%	more
GREENDELT	49.30	35239	-0.40%	more
GSPFINANCE	2.60	235003	4.00%	more
HAKKANIPUL	76.20	203028	-1.17%	more
HAMI	125.40	39364	-1.65%	more
HEIDELBCEM	244.80	19932	0.08%	more
HFL	7.10	69814	5.97%	more
HRTEX	23.40	70584	1.74%	more
		Refresh	Bottom	Top
HWAWELLTEX	49.40	114257	-0.80%	more
IBBL2PBOND	4017.50	1	4.99%	more
IBNSINA	312.00	37148	-0.89%	more
IBP	13.50	837627	-1.46%	more
ICB	51.10	165770	-1.16%	more
ICB3RDNRB	4.50	24761	0.00%	more
ICBAGRANI1	7.10	3321	1.43%	more
ICBAMCL2ND	6.10	4706	1.67%	more
ICBEPMF1S1	4.70	121682	2.17%	more
ICBIBANK	2.20	182132	4.76%	more
ICBSONALI1	5.10	397213	0.00%	more
ICICL	22.20	113574	-1.33%	more
IDLC	40.80	301027	0.49%	more
IFADAUTOS	25.00	552092	0.40%	more
IFIC	5.30	3987422	8.16%	more
IFIC1STMF	3.30	166056	3.12%	more
IFILISLMF1	4.10	171621	-4.65%	more
ILFSL	1.40	211883	0.00%	more
INDEXAGRO	80.40	102094	1.01%	more
INTECH	37.00	1951426	1.09%	more
		Refresh	Bottom	Top
INTRACO	26.10	1294705	-2.25%	more
IPDC	22.00	2519851	-2.22%	more
ISLAMIBANK	41.30	147347	0.00%	more
ISLAMICFIN	7.10	34090	1.43%	more
ISLAMIINS	39.90	16904	-0.25%	more
ISNLTD	114.60	1041638	2.69%	more
ITC	44.80	1599810	-0.44%	more
JAMUNABANK	21.30	856147	-0.47%	more
JAMUNAOIL	186.30	34287	-0.32%	more
JANATAINS	26.10	86058	-0.38%	more
JHRML	55.70	200372	0.18%	more
JMISMDL	143.00	8957	-0.76%	more
JUTESPINN	220.80	4704	-2.17%	more
KARNAPHULI	30.60	200145	-0.97%	more
KAY&QUE	359.20	131947	-3.00%	more
KBPPWBIL	154.10	970839	0.13%	more
KDSALTD	48.00	693992	-0.83%	more
KEYACOSMET	4.80	489546	4.35%	more
KOHINOOR	569.90	38745	1.79%	more
KPCL	10.70	103217	2.88%	more
		Refresh	Bottom	Top
KPPL	13.60	189271	9.68%	more
KTL	13.20	881175	-0.75%	more
LANKABAFIN	17.10	1546919	-0.58%	more
LEGACYFOOT	63.20	150245	-1.56%	more
LHB	55.40	783878	2.21%	more
LIBRAINFU	777.50	8838	1.17%	more
LINDEBD	898.20	14905	-0.93%	more
LOVELLO	97.80	596067	0.10%	more
LRBDL	14.20	169467	0.71%	more
LRGLOBMF1	3.50	37368	0.00%	more
MAGURAPLEX	103.30	191662	-0.67%	more
MAKSONSPIN	6.70	49904	1.52%	more
MALEKSPIN	32.80	2394621	-0.61%	more
MARICO	2776.60	4195	-0.16%	more
MATINSPINN	56.20	316408	0.18%	more
MBL1STMF	4.40	310901	-2.22%	more
MEGCONMILK	16.80	82159	-0.59%	more
MEGHNACEM	50.20	133606	3.51%	more
MEGHNAINS	25.60	259560	-1.16%	more
MEGHNALIFE	61.20	122275	-0.81%	more
		Refresh	Bottom	Top
MEGHNAPET	24.80	26516	1.22%	more
MERCANBANK	9.10	992987	0.00%	more
MERCINS	25.70	1776	0.78%	more
METROSPIN	10.80	129115	-0.92%	more
MHSML	17.80	1028512	2.30%	more
MIDASFIN	6.20	11214	0.00%	more
MIDLANDBNK	20.00	1726178	2.04%	more
MIRACLEIND	37.20	100646	9.73%	more
MIRAKHTER	32.20	371603	0.94%	more
MITHUNKNIT	16.80	84447	3.07%	more
MJLBD	97.70	173671	-0.31%	more
MLDYEING	9.50	1443260	3.26%	more
MONNOAGML	371.40	18934	-1.67%	more
MONNOCERA	86.00	421153	-4.66%	more
MONNOFABR	20.30	2903687	-3.33%	more
MONOSPOOL	108.60	143008	-1.72%	more
MPETROLEUM	210.80	64178	0.86%	more
MTB	12.60	380546	0.00%	more
NAHEEACP	24.70	483082	-2.37%	more
NATLIFEINS	110.00	55151	-0.18%	more
		Refresh	Bottom	Top
NAVANACNG	25.70	444820	9.83%	more
NAVANAPHAR	57.80	353076	-0.17%	more
NBL	3.30	753953	0.00%	more
NCCBANK	12.10	1424704	0.00%	more
NCCBLMF1	4.90	10250	2.08%	more
NEWLINE	5.10	108157	0.00%	more
NFML	9.90	145357	3.13%	more
NHFIL	25.70	1014347	0.39%	more
NITOLINS	27.60	105169	1.47%	more
NORTHERN	97.20	6533	-3.09%	more
NORTHRNINS	30.10	25419	0.00%	more
NPOLYMER	32.20	324829	-2.42%	more
NRBBANK	8.40	534849	2.44%	more
NRBCBANK	6.20	282966	1.64%	more
NTC	177.10	1295	-1.12%	more
NTLTUBES	78.40	125516	-1.01%	more
NURANI	2.40	48175	0.00%	more
OAL	6.90	332627	4.55%	more
OIMEX	24.90	1349180	-2.35%	more
OLYMPIC	157.80	132382	1.15%	more
		Refresh	Bottom	Top
ONEBANKPLC	7.30	1147272	0.00%	more
ORIONINFU	537.20	351436	3.85%	more
ORIONPHARM	37.00	613547	3.93%	more
PADMALIFE	20.50	35927	0.00%	more
PADMAOIL	198.00	21633	-0.15%	more
PARAMOUNT	43.90	44359	0.00%	more
PDL	6.30	244746	3.28%	more
PENINSULA	13.20	164185	3.94%	more
PEOPLESINS	34.20	30801	0.00%	more
PF1STMF	4.90	85763	0.00%	more
PHARMAID	583.00	5957	0.22%	more
PHENIXINS	28.60	146565	5.54%	more
PHOENIXFIN	3.20	175221	3.23%	more
PHPMF1	3.20	140585	3.23%	more
PIONEERINS	44.50	72086	0.68%	more
PLFSL	1.10	481157	0.00%	more
POPULAR1MF	3.10	177766	0.00%	more
POPULARLIF	50.60	318160	0.60%	more
POWERGRID	33.60	209029	0.30%	more
PRAGATIINS	60.30	116351	2.20%	more
		Refresh	Bottom	Top
PRAGATILIF	204.30	310536	3.44%	more
PREMIERBAN	6.20	1011894	0.00%	more
PREMIERCEM	48.50	174931	0.00%	more
PREMIERLEA	1.30	175793	0.00%	more
PRIME1ICBA	4.80	38159	0.00%	more
PRIMEBANK	28.10	300870	-1.06%	more
PRIMEFIN	2.20	215650	10.00%	more
PRIMEINSUR	32.80	29532	0.00%	more
PRIMELIFE	42.40	73926	0.24%	more
PRIMETEX	14.30	82334	2.14%	more
PROGRESLIF	56.50	47993	2.17%	more
PROVATIINS	33.10	48927	0.00%	more
PTL	56.30	308223	0.36%	more
PUBALIBANK	28.70	369133	0.70%	more
PURABIGEN	19.80	85831	0.00%	more
QUASEMIND	43.50	437417	0.46%	more
QUEENSOUTH	13.60	723220	0.00%	more
RAHIMAFOOD	132.30	113114	-1.78%	more
RAHIMTEXT	178.10	42750	-2.57%	more
RAKCERAMIC	25.50	914315	1.59%	more
		Refresh	Bottom	Top
RANFOUNDRY	176.70	36962	-1.23%	more
RDFOOD	25.10	726722	0.00%	more
RECKITTBEN	3375.10	578	0.06%	more
REGENTTEX	3.00	73821	7.14%	more
RELIANCE1	14.30	371909	1.42%	more
RELIANCINS	65.00	39106	0.93%	more
RENATA	484.60	22844	0.46%	more
RENWICKJA	645.00	541	-0.11%	more
REPUBLIC	31.80	128037	0.00%	more
RINGSHINE	2.80	285308	0.00%	more
ROBI	29.10	4442151	-1.69%	more
RSRMSTEEL	8.80	12037	-1.12%	more
RUNNERAUTO	31.40	390521	0.00%	more
RUPALIBANK	22.00	477320	-0.45%	more
RUPALIINS	24.00	125721	-1.23%	more
RUPALILIFE	0.00	736831	0.46%	more
SAFKOSPINN	14.60	105177	1.39%	more
SAIFPOWER	6.30	171775	0.00%	more
SAIHAMCOT	18.10	2188001	0.00%	more
SAIHAMTEX	16.30	1248461	1.88%	more
		Refresh	Bottom	Top
SALAMCRST	19.90	1929183	-4.33%	more
SALVOCHEM	35.00	2712803	-1.41%	more
SAMATALETH	103.30	118786	-1.43%	more
SAMORITA	73.60	76916	0.27%	more
SANDHANINS	22.90	345124	0.44%	more
SAPORTL	41.00	8654698	-0.49%	more
SBACBANK	7.40	178719	-1.33%	more
SEAPEARL	48.50	1280401	-1.02%	more
SEMLFBSLGF	5.20	75024	-1.89%	more
SEMLIBBLSF	6.60	14808	1.54%	more
SEMLLECMF	7.10	776769	0.00%	more
SHAHJABANK	18.40	226546	1.66%	more
SHARPIND	17.20	331985	-0.58%	more
SHASHADNIM	21.10	2724022	1.93%	more
SHEPHERD	17.60	1006704	1.73%	more
SHURWID	5.20	193733	6.12%	more
SHYAMPSUG	203.80	17897	-1.16%	more
SIBL	3.40	1312044	9.68%	more
SICL	23.30	226482	-0.85%	more
SILCOPHL	17.50	1627809	-3.31%	more
		Refresh	Bottom	Top
SILVAPHL	12.50	336611	-1.57%	more
SIMTEX	22.10	7870125	6.76%	more
SINGERBD	107.30	10827	1.04%	more
SINOBANGLA	54.10	695611	-1.81%	more
SIPLC	48.70	87252	-0.20%	more
SKTRIMS	9.10	42295	-1.09%	more
SONALIANSH	220.50	118266	-1.39%	more
SONALILIFE	73.20	114264	2.66%	more
SONALIPAPR	269.80	359751	-1.03%	more
SONARBAINS	29.30	80565	0.34%	more
SONARGAON	34.10	276559	0.59%	more
SOUTHEASTB	9.50	3422519	0.00%	more
SPCERAMICS	20.00	1205082	-1.96%	more
SPCL	48.10	422455	-0.62%	more
SQUARETEXT	55.80	152894	0.00%	more
SQURPHARMA	218.40	133497	0.09%	more
SSSTEEL	5.10	459489	0.00%	more
STANCERAM	78.00	2053	1.17%	more
STANDARINS	38.10	413652	1.06%	more
STANDBANKL	5.60	378077	1.82%	more
		Refresh	Bottom	Top
STYLECRAFT	73.60	55236	-1.87%	more
SUMITPOWER	15.40	1176403	1.32%	more
SUNLIFEINS	57.80	394882	3.21%	more
TAKAFULINS	35.80	26013	3.17%	more
TALLUSPIN	6.60	80010	1.54%	more
TAMIJTEX	146.00	88537	0.07%	more
TB10Y0234	108.63	9000	-0.40%	more
TB10Y0434	110.29	2000	-1.87%	more
TB10Y0535	108.25	5000	-0.31%	more
TB10Y0634	114.30	50000	-0.63%	more
TB10Y0833	93.61	100000	-1.62%	more
TB15Y0340	122.10	3000	1.34%	more
TB20Y0143	88.27	1000	-1.58%	more
TB20Y0545	121.78	1000	2.07%	more
TB20Y0640	89.89	1000	3.72%	more
TB20Y0744	118.30	5000	-1.57%	more
TB20Y1242	89.76	4000	1.83%	more
TB2Y0126	100.34	500000	0.00%	more
TB2Y0127	101.98	35000	-0.47%	more
TB2Y0227	99.94	10000	-1.09%	more
		Refresh	Bottom	Top
TB2Y0327	100.26	3000	-1.46%	more
TB2Y0526	100.61	2000	-0.63%	more
TB2Y0527	100.91	20000	-1.65%	more
TB2Y0627	103.22	3000	-0.20%	more
TB2Y0826	101.02	2000	-0.81%	more
TB2Y0925	99.50	400000	-0.46%	more
TB2Y1125	100.25	2000	0.20%	more
TB2Y1126	101.42	2000	-0.93%	more
TB5Y0230	99.89	2000	-2.02%	more
TB5Y0429	104.36	47000	-1.66%	more
TB5Y0529	104.46	1000	-1.71%	more
TB5Y0630	105.65	5000	-2.29%	more
TB5Y1228	100.00	700000	-0.93%	more
TB5Y1229	104.60	5000	-1.77%	more
TECHNODRUG	38.60	3338639	-2.77%	more
TILIL	59.20	1411446	0.34%	more
TITASGAS	20.80	84912	0.48%	more
TOSRIFA	22.40	1672042	0.90%	more
TRUSTB1MF	3.30	29821	0.00%	more
TRUSTBANK	18.00	873034	-0.55%	more
		Refresh	Bottom	Top
TUNGHAI	2.20	61896	10.00%	more
UCB	10.70	5579971	3.88%	more
UNILEVERCL	2376.00	89	-0.52%	more
UNIONBANK	1.60	2414980	6.67%	more
UNIONCAP	4.10	7789	2.50%	more
UNIONINS	32.70	135621	0.93%	more
UNIQUEHRL	40.80	176170	-1.45%	more
UNITEDFIN	13.70	336003	0.00%	more
UNITEDINS	41.40	43084	-0.48%	more
UPGDCL	142.30	77093	-1.04%	more
USMANIAGL	35.50	11845	0.57%	more
UTTARABANK	21.60	1553492	0.47%	more
UTTARAFIN	12.50	24017	-3.10%	more
VAMLBDMF1	7.10	108286	0.00%	more
VAMLRBBF	5.60	27550	0.00%	more
VFSTDL	7.90	78912	-1.25%	more
WALTONHIL	0.00	149058	-1.20%	more
WATACHEM	140.00	14423	-0.64%	more
WMSHIPYARD	9.10	229475	-2.15%	more
YPL	17.30	103878	-2.81%	more
		Refresh	Bottom	Top
ZAHEENSPIN	5.40	271351	1.89%	more
ZAHINTEX	6.00	18003	-1.64%	more
ZEALBANGLA	113.60	14840	-1.56%	more

Top