Pricelist || BullBD

BullBd

Stay Bullish With BullBd

Update: 11:00:00 AM 02 Sep (Just Now)
DSEX: 5644.18 || 6.87

|| 0.12%

Trade: 41937 Volume: 65818824 Value: 1583.70(Mn)
Advanced : 217 declined : 176 Unchanged : 72

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
1JANATAMF	3.60	787301	-2.70%	more
1STPRIMFMF	21.70	58505	0.46%	more
AAMRANET	19.60	28771	0.51%	more
AAMRATECH	17.00	83468	0.00%	more
ABB1STMF	3.70	631045	0.00%	more
ABBANK	4.70	11176	2.17%	more
ACFL	23.90	21079	0.42%	more
ACI	190.00	832	-0.11%	more
ACIFORMULA	155.90	28426	0.00%	more
ACMELAB	79.20	14308	0.13%	more
ACMEPL	25.70	1535084	2.39%	more
ACTIVEFINE	6.20	36464	1.64%	more
ADNTEL	61.30	17676	-0.33%	more
ADVENT	14.60	15828	1.39%	more
AFCAGRO	6.90	68908	1.47%	more
AFTABAUTO	28.20	21937	0.71%	more
AGNISYSL	29.00	39848	0.69%	more
AGRANINS	29.10	14911	-0.34%	more
AIBL1STIMF	5.70	5344989	9.62%	more
AIL	34.60	29856	0.87%	more
		Refresh	Bottom	Top
AL-HAJTEX	85.70	11394	-0.12%	more
ALARABANK	17.20	4005	0.00%	more
ALIF	5.60	241524	1.82%	more
ALLTEX	23.30	109541	-2.51%	more
AMANFEED	34.70	109762	0.58%	more
AMBEEPHA	750.20	1505	-0.69%	more
AMCL(PRAN)	221.00	261	0.00%	more
ANLIMAYARN	28.40	12802	-4.05%	more
ANWARGALV	103.60	19380	0.88%	more
AOL	17.50	76560	1.16%	more
APEXFOODS	272.80	1536	-0.07%	more
APEXFOOT	208.40	4299	0.68%	more
APEXSPINN	335.90	8474	-0.83%	more
APEXTANRY	103.50	2117	0.78%	more
APOLOISPAT	3.00	69373	0.00%	more
ARAMIT	209.00	2	2.25%	more
ARAMITCEM	12.30	49	0.82%	more
ARGONDENIM	23.80	2119535	3.48%	more
ASIAINS	42.00	63185	0.72%	more
ASIAPACINS	48.80	27706	-0.81%	more
		Refresh	Bottom	Top
ASIATICLAB	111.70	55270	1.73%	more
ATCSLGF	0.00	9739983	7.14%	more
ATLASBANG	84.00	2389	0.36%	more
AZIZPIPES	80.00	3518	1.01%	more
BANGAS	126.10	6746	0.32%	more
BANKASI1PB	8650.00	2	86.02%	more
BANKASIA	16.90	166333	-0.59%	more
BARKAPOWER	10.60	123711	0.00%	more
BATASHOE	907.90	26	1.78%	more
BATBC	232.10	5344	-0.43%	more
BAYLEASING	4.90	513	2.08%	more
BBS	13.20	75395	0.00%	more
BBSCABLES	18.60	130962	-0.53%	more
BDAUTOCA	193.20	3214	-0.72%	more
BDCOM	29.40	70612	-0.34%	more
BDFINANCE	12.90	7916	0.00%	more
BDLAMPS	216.30	7017	-0.05%	more
BDTHAI	15.50	206863	-0.64%	more
BDTHAIFOOD	24.90	701811	-1.19%	more
BDWELDING	13.00	10245	0.78%	more
		Refresh	Bottom	Top
BEACHHATCH	30.10	19117	0.67%	more
BEACONPHAR	104.00	22647	-0.19%	more
BENGALWTL	23.40	110015	-0.85%	more
BERGERPBL	1487.90	197	-0.08%	more
BESTHLDNG	14.50	301	0.69%	more
BEXIMCO	23.00	1296541	-0.86%	more
BGIC	42.90	104451	0.00%	more
BIFC	4.30	2632	4.88%	more
BNICL	109.20	3007	-0.27%	more
BPML	27.50	3564	1.48%	more
BPPL	20.40	228476	-0.49%	more
BRACBANK	62.00	163923	-0.48%	more
BSC	113.30	30185	-0.61%	more
BSCPLC	148.40	1574	0.20%	more
BSRMLTD	99.10	3053	-0.50%	more
BSRMSTEEL	90.80	31143	-0.55%	more
BXPHARMA	146.50	256764	-0.14%	more
CAPITECGBF	8.60	358431	0.00%	more
CAPMBDBLMF	8.00	592312	-1.23%	more
CAPMIBBLMF	13.30	152795	1.53%	more
		Refresh	Bottom	Top
CENTRALINS	43.50	75049	0.00%	more
CENTRALPHL	10.50	255111	1.94%	more
CITYBANK	0.00	350786	0.00%	more
CITYGENINS	127.00	1625	-0.78%	more
CLICL	44.60	16889	0.68%	more
CNATEX	3.30	169415	3.12%	more
CONFIDCEM	64.50	9298	0.16%	more
CONTININS	34.10	42583	-0.87%	more
COPPERTECH	24.10	27368	0.00%	more
CROWNCEMNT	62.80	24	1.29%	more
CRYSTALINS	63.00	11280	-0.16%	more
CVOPRL	166.30	10430	-0.06%	more
DACCADYE	16.80	278595	1.82%	more
DAFODILCOM	163.20	198393	1.37%	more
DBH	41.10	2165	-0.72%	more
DBH1STMF	5.30	51059	-1.85%	more
DELTALIFE	77.00	11724	0.39%	more
DELTASPINN	7.20	192212	0.00%	more
DESCO	23.20	31366	0.43%	more
DESHBANDHU	18.80	59517	-0.53%	more
		Refresh	Bottom	Top
DGIC	31.10	54288	-2.20%	more
DHAKABANK	12.10	114108	0.83%	more
DHAKAINS	45.60	9616	0.44%	more
DOMINAGE	63.30	158438	-0.47%	more
DOREENPWR	32.60	37316	-0.61%	more
DSHGARME	168.70	4423	-0.12%	more
DSSL	11.80	916361	0.85%	more
DULAMIACOT	189.90	1349	0.80%	more
DUTCHBANGL	44.70	107357	0.00%	more
EASTERNINS	61.00	36088	-0.16%	more
EASTLAND	28.60	60511	1.42%	more
EASTRNLUB	1901.80	1449	0.63%	more
EBL	23.90	57332	0.00%	more
EBL1STMF	4.30	15293	2.38%	more
EBLNRBMF	3.60	832147	0.00%	more
ECABLES	134.00	9	1.06%	more
EGEN	24.40	44217	0.00%	more
EHL	89.80	28339	0.22%	more
EIL	32.00	51739	0.00%	more
EMERALDOIL	28.80	29371	0.00%	more
		Refresh	Bottom	Top
ENVOYTEX	62.00	295647	0.32%	more
EPGL	18.50	35385	0.54%	more
ESQUIRENIT	26.30	75651	0.77%	more
ETL	13.50	1466834	1.50%	more
EXIM1STMF	6.30	875052	1.61%	more
EXIMBANK	3.00	937267	-3.23%	more
FAMILYTEX	2.60	6240	4.00%	more
FARCHEM	17.00	505396	0.59%	more
FAREASTFIN	2.10	95899	-8.70%	more
FAREASTLIF	19.60	9606	3.16%	more
FASFIN	2.50	7000	-7.41%	more
FBFIF	3.60	492505	0.00%	more
FEDERALINS	28.60	163878	-0.69%	more
FEKDIL	24.60	1272257	-0.40%	more
FINEFOODS	465.00	2677	0.04%	more
FIRSTFIN	4.80	41101	0.00%	more
FIRSTSBANK	1.90	4421430	-5.00%	more
FORTUNE	17.20	63005	2.38%	more
FUWANGCER	14.50	247630	-0.68%	more
FUWANGFOOD	10.20	171560	3.03%	more
		Refresh	Bottom	Top
GBBPOWER	14.00	274617	0.72%	more
GEMINISEA	116.10	6787	1.66%	more
GENEXIL	36.00	81258	1.12%	more
GENNEXT	3.20	629983	0.00%	more
GHAIL	13.60	59842	0.00%	more
GHCL	21.90	3354	1.86%	more
GIB	1.70	338912	0.00%	more
GLDNJMF	8.30	236434	0.00%	more
GLOBALINS	44.70	124911	-1.32%	more
GOLDENSON	14.40	263475	0.70%	more
GP	244.10	8338	0.08%	more
GPHISPAT	17.60	53722	0.57%	more
GQBALLPEN	566.10	476	-0.63%	more
GRAMEENS2	0.00	553253	0.00%	more
GREENDELMF	4.50	158083	2.27%	more
GREENDELT	67.00	7925	-0.15%	more
GSPFINANCE	3.80	65605	2.70%	more
HAKKANIPUL	74.50	6532	-0.27%	more
HAMI	149.10	380	0.20%	more
HEIDELBCEM	212.10	2328	-0.14%	more
		Refresh	Bottom	Top
HFL	14.30	276	0.70%	more
HRTEX	19.50	32	2.09%	more
HWAWELLTEX	47.00	59024	0.86%	more
IBBL2PBOND	3900.00	10	0.05%	more
IBNSINA	314.80	569	0.93%	more
IBP	17.60	453794	-1.12%	more
ICB	42.50	1328	0.71%	more
ICB3RDNRB	5.60	66508	0.00%	more
ICBAGRANI1	8.00	56552	0.00%	more
ICBAMCL2ND	7.40	566	1.37%	more
ICBEPMF1S1	6.00	4001	1.69%	more
ICBIBANK	2.70	30584	3.85%	more
ICBSONALI1	6.20	180038	0.00%	more
ICICL	36.70	113660	-0.27%	more
IDLC	44.00	8759	-0.23%	more
IFADAUTOS	23.50	23941	-0.84%	more
IFIC	4.70	263889	0.00%	more
IFIC1STMF	4.10	681325	0.00%	more
IFILISLMF1	5.40	118915	3.85%	more
ILFSL	2.10	9712	-8.70%	more
		Refresh	Bottom	Top
INDEXAGRO	69.30	12205	0.58%	more
INTECH	24.60	15821	0.82%	more
INTRACO	22.90	171646	0.00%	more
IPDC	32.00	826473	-0.62%	more
ISLAMIBANK	27.40	2370	0.37%	more
ISLAMICFIN	11.40	42506	0.88%	more
ISLAMIINS	61.00	5013	1.50%	more
ISNLTD	56.20	13511	-0.71%	more
ITC	46.80	184184	0.00%	more
JAMUNABANK	24.10	172187	-0.41%	more
JAMUNAOIL	177.00	457	0.74%	more
JANATAINS	33.50	18617	0.60%	more
JHRML	48.00	22946	-0.83%	more
JMISMDL	131.20	3526	0.38%	more
JUTESPINN	224.50	2	5.40%	more
KARNAPHULI	56.20	78857	-0.88%	more
KAY&QUE	395.50	2642	1.25%	more
KBPPWBIL	34.40	71504	0.00%	more
KDSALTD	46.90	6616	-0.64%	more
KEYACOSMET	5.40	226055	1.89%	more
		Refresh	Bottom	Top
KOHINOOR	533.10	992	-0.32%	more
KPCL	11.40	157219	0.00%	more
KPPL	13.80	52543	2.22%	more
KTL	12.40	176695	1.64%	more
LANKABAFIN	15.70	183691	0.00%	more
LEGACYFOOT	70.70	120416	-0.70%	more
LHB	52.60	39110	0.57%	more
LIBRAINFU	606.90	795	1.03%	more
LINDEBD	696.70	131	0.64%	more
LOVELLO	52.70	591345	-2.23%	more
LRBDL	14.80	13904	1.37%	more
LRGLOBMF1	4.20	120603	0.00%	more
MAGURAPLEX	85.00	6512	0.24%	more
MAKSONSPIN	6.30	137933	1.61%	more
MALEKSPIN	49.60	2499368	5.31%	more
MARICO	2679.00	780	-0.30%	more
MATINSPINN	61.90	36957	-0.48%	more
MBL1STMF	8.40	285635	1.20%	more
MEGCONMILK	35.00	6314	2.64%	more
MEGHNACEM	30.40	100	-0.33%	more
		Refresh	Bottom	Top
MEGHNAINS	37.10	101982	0.27%	more
MEGHNALIFE	55.00	10087	-0.54%	more
MEGHNAPET	79.90	66767	1.52%	more
MERCANBANK	7.00	7743	0.00%	more
MERCINS	41.50	333632	-1.43%	more
METROSPIN	11.10	77092	0.91%	more
MHSML	21.40	367558	2.88%	more
MIDASFIN	0.00	169585	-1.75%	more
MIDLANDBNK	17.10	48955	-0.58%	more
MIRACLEIND	28.60	48842	0.00%	more
MIRAKHTER	35.20	60812	-1.12%	more
MITHUNKNIT	14.50	37203	2.11%	more
MJLBD	91.80	3733	0.22%	more
MLDYEING	13.30	1573234	0.00%	more
MONNOAGML	331.00	780	1.41%	more
MONNOCERA	84.30	27651	-0.71%	more
MONNOFABR	22.20	767328	1.83%	more
MONOSPOOL	106.50	17566	-0.37%	more
MPETROLEUM	207.00	3792	0.73%	more
MTB	13.40	120925	0.75%	more
		Refresh	Bottom	Top
NAHEEACP	33.50	42149	0.30%	more
NATLIFEINS	96.40	10260	-0.62%	more
NAVANACNG	21.00	14205	0.00%	more
NAVANAPHAR	66.20	10246	0.76%	more
NBL	3.60	33884	0.00%	more
NCCBANK	15.10	198641	-0.66%	more
NCCBLMF1	6.40	46719	1.59%	more
NEWLINE	6.20	6001	1.64%	more
NFML	16.50	151864	-0.60%	more
NHFIL	27.40	30817	-0.72%	more
NITOLINS	48.20	311157	0.42%	more
NORTHERN	107.90	2	2.76%	more
NORTHRNINS	38.40	19522	-0.26%	more
NPOLYMER	32.10	5068	0.00%	more
NRBBANK	6.70	1931	0.00%	more
NRBCBANK	8.90	2048	2.30%	more
NTC	157.90	50	0.06%	more
NTLTUBES	65.80	9003	0.46%	more
NURANI	3.30	58720	3.12%	more
OAL	6.90	488979	4.55%	more
		Refresh	Bottom	Top
OIMEX	15.20	25485	0.00%	more
OLYMPIC	146.20	3302	-0.54%	more
ONEBANKPLC	7.90	279	1.28%	more
ORIONINFU	224.10	10545	-0.97%	more
ORIONPHARM	26.60	3642	0.38%	more
PADMALIFE	16.70	1308	-0.60%	more
PADMAOIL	193.70	131	0.05%	more
PARAMOUNT	59.60	122672	-1.32%	more
PDL	5.70	9902	3.64%	more
PENINSULA	21.40	29341	-0.47%	more
PEOPLESINS	60.90	111657	0.66%	more
PF1STMF	14.20	576940	-0.70%	more
PHARMAID	579.00	1147	-0.09%	more
PHENIXINS	48.70	72215	-0.41%	more
PHOENIXFIN	3.80	10167	0.00%	more
PHPMF1	3.70	102985	0.00%	more
PIONEERINS	66.80	29253	-0.60%	more
PLFSL	2.00	983488	0.00%	more
POPULAR1MF	3.60	150484	-2.70%	more
POPULARLIF	60.70	14128	0.33%	more
		Refresh	Bottom	Top
POWERGRID	38.10	10302	-0.52%	more
PRAGATIINS	76.40	1013	1.19%	more
PRAGATILIF	142.00	6998	-0.35%	more
PREMIERBAN	5.90	25358	0.00%	more
PREMIERCEM	47.10	17269	-0.42%	more
PREMIERLEA	2.30	336002	0.00%	more
PRIME1ICBA	6.00	23977	1.69%	more
PRIMEBANK	28.90	46728	0.00%	more
PRIMEFIN	3.30	59873	6.45%	more
PRIMEINSUR	51.90	57031	0.39%	more
PRIMELIFE	38.00	11000	0.26%	more
PRIMETEX	16.60	923	1.84%	more
PROGRESLIF	39.40	100	1.55%	more
PROVATIINS	54.60	24831	-0.55%	more
PTL	73.90	842959	1.37%	more
PUBALIBANK	38.00	9027	0.26%	more
PURABIGEN	29.90	14876	-0.33%	more
QUASEMIND	42.00	3832	0.72%	more
QUEENSOUTH	16.20	919805	2.53%	more
RAHIMAFOOD	74.90	1321	0.67%	more
		Refresh	Bottom	Top
RAHIMTEXT	195.00	3949	0.15%	more
RAKCERAMIC	30.40	23623	0.33%	more
RANFOUNDRY	152.10	3536	-0.20%	more
RDFOOD	25.00	209358	-1.57%	more
RECKITTBEN	3309.80	12	0.49%	more
REGENTTEX	6.50	14179	1.56%	more
RELIANCE1	12.90	495566	-0.77%	more
RELIANCINS	109.00	2428	0.09%	more
RENATA	463.00	945	0.11%	more
RENWICKJA	789.00	10	1.14%	more
REPUBLIC	40.20	48043	0.00%	more
RINGSHINE	4.30	293960	2.38%	more
ROBI	30.30	136804	-0.66%	more
RSRMSTEEL	7.60	26004	0.00%	more
RUNNERAUTO	48.60	189913	-0.21%	more
RUPALIBANK	17.50	156	0.57%	more
RUPALIINS	28.70	53908	-0.35%	more
RUPALILIFE	80.00	37546	-0.37%	more
SAFKOSPINN	21.80	45763	-0.46%	more
SAIFPOWER	9.60	61583	1.05%	more
		Refresh	Bottom	Top
SAIHAMCOT	25.60	4191692	4.49%	more
SAIHAMTEX	36.40	2424974	4.00%	more
SALAMCRST	12.50	30334	-0.79%	more
SALVO	33.80	99433	0.30%	more
SAMATALETH	92.30	4021	-1.39%	more
SAMORITA	100.80	76145	-0.98%	more
SANDHANINS	25.00	35342	-0.40%	more
SAPORTL	59.10	179320	0.68%	more
SBACBANK	6.90	10638	1.47%	more
SEAPEARL	36.10	54036	-0.28%	more
SEMLFBSLGF	6.80	37552	0.00%	more
SEMLIBBLSF	8.00	24557	-1.23%	more
SEMLLECMF	0.00	3383580	-1.33%	more
SHAHJABANK	17.60	112805	0.00%	more
SHARPIND	24.50	2939128	0.41%	more
SHASHADNIM	27.30	13926	0.74%	more
SHEPHERD	15.20	162506	0.66%	more
SHURWID	6.20	2031	1.64%	more
SHYAMPSUG	314.00	136	2.28%	more
SIBL	3.10	686289	0.00%	more
		Refresh	Bottom	Top
SICL	38.80	230434	-0.77%	more
SILCOPHL	17.80	99770	0.00%	more
SILVAPHL	13.50	21036	0.00%	more
SIMTEX	26.00	556840	1.96%	more
SINGERBD	74.00	805	0.82%	more
SINOBANGLA	51.80	76983	-0.58%	more
SIPLC	152.60	133993	0.86%	more
SKTRIMS	13.80	14756	0.73%	more
SLIPLC	73.80	359025	1.10%	more
SONALIANSH	215.60	12181	-0.09%	more
SONALILIFE	84.60	7487	-0.12%	more
SONALIPAPR	230.70	8851	0.00%	more
SONARBAINS	35.10	13457	-1.13%	more
SONARGAON	102.20	43862	-0.20%	more
SOUTHEASTB	11.90	956392	0.85%	more
SPCERAMICS	19.40	34225	-1.02%	more
SPCL	53.20	26269	0.00%	more
SQUARETEXT	49.50	466	1.02%	more
SQURPHARMA	217.00	25137	-0.09%	more
SSSTEEL	6.70	116201	1.52%	more
		Refresh	Bottom	Top
STANCERAM	71.70	3	4.67%	more
STANDARINS	49.40	4700	0.61%	more
STANDBANKL	4.50	38003	0.00%	more
STYLECRAFT	54.90	332	0.73%	more
SUMITPOWER	15.60	249063	-1.27%	more
SUNLIFEINS	50.70	32671	0.60%	more
TAKAFULINS	51.20	26980	-0.97%	more
TALLUSPIN	7.80	38697	2.63%	more
TAMIJTEX	122.00	5209	-0.08%	more
TB10Y0135	112.94	2000	-1.98%	more
TB10Y0234	109.03	1000	-0.98%	more
TB10Y0335	115.96	20000	-1.13%	more
TB10Y0434	114.15	13000	-0.55%	more
TB10Y0530	97.44	159000	0.73%	more
TB10Y0535	113.90	1000	-2.47%	more
TB10Y0634	116.25	20000	-0.42%	more
TB10Y0726	99.51	18000	-0.07%	more
TB10Y0735	104.57	10000	-2.45%	more
TB10Y0833	99.99	1000	0.29%	more
TB10Y0932	80.00	5000	0.18%	more
		Refresh	Bottom	Top
TB10Y1135	101.72	2000	1.12%	more
TB15Y0339	121.70	20000	0.36%	more
TB15Y0340	120.95	14000	-0.64%	more
TB15Y0535	91.46	1000	-2.95%	more
TB15Y0637	80.55	1000	-4.65%	more
TB15Y0925	97.70	5000	-0.70%	more
TB15Y1025	99.04	10000	0.11%	more
TB15Y1028	106.18	14000	0.06%	more
TB20Y0143	96.57	43000	-1.12%	more
TB20Y0431	100.00	21000	0.03%	more
TB20Y0545	116.66	10000	0.00%	more
TB20Y0640	97.62	3000	0.82%	more
TB20Y0744	131.94	19000	0.83%	more
TB20Y0831	103.36	3000	-0.91%	more
TB20Y0845	93.13	1000	-1.73%	more
TB20Y1242	97.89	58000	0.00%	more
TB2Y0126	100.50	33000	0.10%	more
TB2Y0127	100.88	1000	-0.15%	more
TB2Y0227	99.75	2000	-1.09%	more
TB2Y0325	99.71	1000	-0.12%	more
		Refresh	Bottom	Top
TB2Y0327	100.84	9000	-0.08%	more
TB2Y0426	101.17	12000	1.01%	more
TB2Y0427	101.73	2000	-0.47%	more
TB2Y0525	97.70	1000	-1.95%	more
TB2Y0526	99.97	3000	-0.34%	more
TB2Y0527	100.31	9000	-1.50%	more
TB2Y0626	100.08	4000	-0.08%	more
TB2Y0627	100.56	2000	-1.67%	more
TB2Y0725	100.00	2000	-0.06%	more
TB2Y0727	101.81	7000	-0.18%	more
TB2Y0826	99.42	30000	-0.75%	more
TB2Y0925	99.50	400000	-0.46%	more
TB2Y0927	100.00	8000	0.02%	more
TB2Y1026	100.08	4000	-0.21%	more
TB2Y1125	100.25	2000	0.20%	more
TB2Y1126	99.00	1000	-1.61%	more
TB2Y1127	100.35	3000	-0.84%	more
TB5Y0125	100.10	132000	0.18%	more
TB5Y0128	98.63	10000	-0.19%	more
TB5Y0230	100.19	10000	-1.81%	more
		Refresh	Bottom	Top
TB5Y0327	94.79	31000	-0.96%	more
TB5Y0425	99.16	26000	0.05%	more
TB5Y0429	105.95	2000	-0.26%	more
TB5Y0430	109.68	3000	-0.05%	more
TB5Y0527	98.25	10000	-0.34%	more
TB5Y0529	105.67	4000	-2.29%	more
TB5Y0628	90.93	20000	-0.27%	more
TB5Y0630	107.45	5000	-0.24%	more
TB5Y0928	99.26	3000	-0.45%	more
TB5Y0930	102.75	2000	0.17%	more
TB5Y1029	107.97	25000	0.03%	more
TB5Y1128	101.98	10000	-1.78%	more
TB5Y1130	103.12	5000	1.09%	more
TB5Y1225	98.69	219000	-1.19%	more
TB5Y1228	101.88	15000	-0.70%	more
TB5Y1229	108.26	25000	-0.73%	more
TECHNODRUG	43.10	125611	-0.46%	more
TILIL	45.10	7158	0.00%	more
TITASGAS	18.20	6355	0.00%	more
TOSRIFA	21.30	77078	0.95%	more
		Refresh	Bottom	Top
TRUSTB1MF	3.90	831077	2.63%	more
TRUSTBANK	14.80	99427	0.00%	more
TUNGHAI	4.70	408324	4.44%	more
UCB	9.30	292205	1.09%	more
UNILEVERCL	1995.00	2	0.03%	more
UNIONBANK	1.50	283056	-6.25%	more
UNIONCAP	4.60	73027	0.00%	more
UNIONINS	48.60	35662	0.41%	more
UNIQUEHRL	42.90	23506	-0.92%	more
UNITEDFIN	17.40	157118	0.00%	more
UNITEDINS	61.50	11425	-0.49%	more
UPGDCL	116.90	3103	0.60%	more
USMANIAGL	61.40	16605	1.49%	more
UTTARABANK	20.90	58422	0.48%	more
UTTARAFIN	12.80	1	1.59%	more
VAMLBDMF1	0.00	755671	0.00%	more
VAMLRBBF	8.10	12214	1.25%	more
VFSTDL	14.60	257482	1.39%	more
WALTONHIL	397.30	6167	0.28%	more
WATACHEM	136.20	2554	-2.01%	more
		Refresh	Bottom	Top
WMSHIPYARD	9.40	92538	2.17%	more
YPL	22.60	35877	4.63%	more
ZAHEENSPIN	5.80	2291	0.00%	more
ZAHINTEX	8.50	200	1.19%	more
ZEALBANGLA	184.90	2409	0.22%	more

Top