DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 02:30:57 PM 05 Jan (an hour ago)
DSEX: 4954.87 || -10.37

|| -0.21%

Trade: 154224 Volume: 160233773 Value: 4857.66(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.50	238023	0.00%	more
☆ 1STPRIMFMF	20.00	372055	2.04%	more
☆ AAMRANET	17.50	67810	-2.23%	more
☆ AAMRATECH	12.10	46427	-0.82%	more
☆ ABB1STMF	2.70	35000	0.00%	more
☆ ABBANK	4.40	1495566	-2.22%	more
☆ ACFL	17.60	68579	-1.68%	more
☆ ACI	196.40	63835	0.20%	more
☆ ACIFORMULA	129.20	4451	0.08%	more
☆ ACMELAB	71.80	81037	0.98%	more
☆ ACMEPL	15.70	1054340	0.00%	more
☆ ACTIVEFINE	6.20	515543	6.90%	more
☆ ADNTEL	57.20	220124	0.70%	more
☆ ADVENT	13.30	83425	-0.75%	more
☆ AFCAGRO	5.50	136856	0.00%	more
☆ AFTABAUTO	33.60	377846	-0.30%	more
☆ AGNISYSL	20.90	406812	0.48%	more
☆ AGRANINS	22.90	70943	0.88%	more
☆ AIBL1STIMF	3.50	22716	2.94%	more
☆ AIL	33.30	213374	-10.00%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	134.00	139841	-3.18%	more
☆ ALARABANK	15.00	64130	-3.23%	more
☆ ALIF	4.10	208072	0.00%	more
☆ ALLTEX	0.00	113860	-1.43%	more
☆ AMANFEED	23.20	171967	-1.28%	more
☆ AMBEEPHA	700.00	761	-1.51%	more
☆ AMCL(PRAN)	205.30	4673	0.64%	more
☆ ANLIMAYARN	19.10	48065	-2.55%	more
☆ ANWARGALV	89.50	574827	-1.65%	more
☆ AOL	14.00	119769	-2.10%	more
☆ APEXFOODS	239.00	28424	-1.77%	more
☆ APEXFOOT	175.80	100347	-0.62%	more
☆ APEXSPINN	184.90	245937	-2.99%	more
☆ APEXTANRY	57.50	7344	-1.88%	more
☆ APOLOISPAT	2.00	225298	5.26%	more
☆ ARAMIT	171.80	12340	-2.33%	more
☆ ARAMITCEM	9.30	29307	2.20%	more
☆ ARGONDENIM	18.10	1348004	2.84%	more
☆ ASIAINS	28.20	179056	0.71%	more
☆ ASIAPACINS	32.10	33383	2.88%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	47.10	446962	-1.05%	more
☆ ATLASBANG	53.10	4452	-0.93%	more
☆ AZIZPIPES	43.40	2545	-0.69%	more
☆ BANGAS	124.90	205155	-2.57%	more
☆ BANKASIA	19.00	673132	-1.04%	more
☆ BARKAPOWER	7.00	237888	0.00%	more
☆ BATASHOE	804.00	131	-0.61%	more
☆ BATBC	250.90	71675	-0.04%	more
☆ BAYLEASING	3.30	156174	0.00%	more
☆ BBS	9.00	173189	0.00%	more
☆ BBSCABLES	15.00	186850	0.67%	more
☆ BDAUTOCA	122.30	30929	-2.63%	more
☆ BDCOM	26.10	620653	0.77%	more
☆ BDFINANCE	13.80	145620	-1.43%	more
☆ BDLAMPS	135.60	6483	-0.15%	more
☆ BDTHAI	10.60	694333	-1.85%	more
☆ BDTHAIFOOD	13.10	1667473	-2.24%	more
☆ BDWELDING	16.60	542876	-9.29%	more
☆ BEACHHATCH	38.30	166486	-9.88%	more
☆ BEACONPHAR	105.00	162317	-0.76%	more
		Refresh	Bottom	Top
☆ BENGALWTL	17.30	81667	-0.57%	more
☆ BERGERPBL	1385.00	1695	0.37%	more
☆ BESTHLDNG	11.50	1381285	-4.96%	more
☆ BEXIMCO	110.10	5	0.00%	more
☆ BGIC	32.40	43972	2.21%	more
☆ BIFC	1.60	88300	-5.88%	more
☆ BNICL	49.40	959552	6.70%	more
☆ BPML	24.60	27776	-1.20%	more
☆ BPPL	14.40	937740	0.00%	more
☆ BRACBANK	65.30	990809	-2.25%	more
☆ BSC	110.50	480816	1.01%	more
☆ BSCPLC	127.70	42563	0.39%	more
☆ BSRMLTD	75.90	36221	-0.52%	more
☆ BSRMSTEEL	63.90	62063	-0.31%	more
☆ BXPHARMA	103.50	283312	2.88%	more
☆ CAPITECGBF	7.00	1245936	1.45%	more
☆ CAPMBDBLMF	9.60	627205	1.05%	more
☆ CAPMIBBLMF	7.80	169299	-1.27%	more
☆ CENTRALINS	44.30	3126615	4.98%	more
☆ CENTRALPHL	8.70	135965	0.00%	more
		Refresh	Bottom	Top
☆ CITYBANK	25.10	5332895	-1.18%	more
☆ CITYGENINS	83.20	238991	-0.12%	more
☆ CLICL	56.60	130468	2.91%	more
☆ CNATEX	2.30	193511	-4.17%	more
☆ CONFIDCEM	49.90	45662	0.20%	more
☆ CONTININS	25.00	216671	1.63%	more
☆ COPPERTECH	19.10	98386	0.53%	more
☆ CROWNCEMNT	45.80	11011	0.22%	more
☆ CRYSTALINS	61.40	1380303	5.50%	more
☆ CVOPRL	148.50	166525	-0.60%	more
☆ DACCADYE	17.30	282674	-2.26%	more
☆ DAFODILCOM	35.60	12063	0.28%	more
☆ DBH	35.80	55741	0.00%	more
☆ DBH1STMF	6.40	219550	1.59%	more
☆ DELTALIFE	70.20	61447	1.45%	more
☆ DELTASPINN	5.10	203596	0.00%	more
☆ DESCO	20.30	32289	-1.93%	more
☆ DESHBANDHU	16.30	328591	-1.81%	more
☆ DGIC	20.90	171918	1.95%	more
☆ DHAKABANK	12.00	2036577	-1.64%	more
		Refresh	Bottom	Top
☆ DHAKAINS	38.20	168003	3.52%	more
☆ DOMINAGE	28.10	1991383	-1.06%	more
☆ DOREENPWR	27.70	384387	0.00%	more
☆ DSHGARME	118.30	118088	-1.99%	more
☆ DSSL	8.30	1549926	-1.19%	more
☆ DULAMIACOT	131.40	6575	-1.28%	more
☆ DUTCHBANGL	40.00	359227	-0.74%	more
☆ EASTERNINS	51.40	71281	2.19%	more
☆ EASTLAND	19.10	218158	1.60%	more
☆ EASTRNLUB	1633.00	4039	1.13%	more
☆ EBL	25.00	1562833	-2.34%	more
☆ EBL1STMF	3.40	130866	3.03%	more
☆ EBLNRBMF	2.30	404068	-4.17%	more
☆ ECABLES	113.60	1368	-1.98%	more
☆ EGEN	19.80	490452	0.00%	more
☆ EHL	74.70	127266	0.13%	more
☆ EIL	29.20	715166	1.39%	more
☆ EMERALDOIL	14.30	63071	0.00%	more
☆ ENVOYTEX	49.60	424626	2.48%	more
☆ EPGL	15.70	75071	-0.63%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.20	77204	0.50%	more
☆ ETL	9.90	791705	0.00%	more
☆ EXIM1STMF	2.80	264611	-6.67%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	1.30	747401	8.33%	more
☆ FARCHEM	14.50	83992	-0.68%	more
☆ FAREASTFIN	0.65	21920	0.00%	more
☆ FAREASTLIF	20.40	20697	2.00%	more
☆ FASFIN	0.70	378284	-5.41%	more
☆ FBFIF	2.60	178000	4.00%	more
☆ FEDERALINS	19.40	291087	3.74%	more
☆ FEKDIL	14.10	789362	0.71%	more
☆ FINEFOODS	379.60	103868	-0.32%	more
☆ FIRSTFIN	2.50	58385	-3.85%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	13.30	172317	-2.21%	more
☆ FUWANGCER	11.20	341510	0.00%	more
☆ FUWANGFOOD	9.30	1175662	-7.92%	more
☆ GBBPOWER	6.40	103938	3.23%	more
☆ GEMINISEA	126.70	119590	1.77%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.20	793321	0.38%	more
☆ GENNEXT	2.90	546244	3.57%	more
☆ GHAIL	10.90	427563	-0.91%	more
☆ GHCL	20.00	12641	0.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	219784	0.00%	more
☆ GLOBALINS	26.50	329340	2.32%	more
☆ GOLDENSON	9.90	609298	-1.00%	more
☆ GP	252.90	75878	-0.12%	more
☆ GPHISPAT	16.10	316714	0.63%	more
☆ GQBALLPEN	453.70	18958	0.02%	more
☆ GRAMEENS2	11.00	28071	0.00%	more
☆ GREENDELMF	3.10	3315	3.33%	more
☆ GREENDELT	54.80	62702	1.48%	more
☆ GSPFINANCE	1.70	134460	0.00%	more
☆ HAKKANIPUL	69.40	312565	-2.66%	more
☆ HAMI	114.10	16437	3.92%	more
☆ HEIDELBCEM	219.00	3183	-0.50%	more
☆ HFL	6.60	32700	-2.94%	more
☆ HRTEX	16.90	36028	-2.31%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	41.10	139913	-2.61%	more
☆ IBBL2PBOND	4100.00	1	-2.38%	more
☆ IBNSINA	319.70	34473	1.49%	more
☆ IBP	11.70	533734	-1.68%	more
☆ ICB	36.60	33353	-1.08%	more
☆ ICB3RDNRB	4.20	66	0.00%	more
☆ ICBAGRANI1	6.30	7030	-1.56%	more
☆ ICBAMCL2ND	5.40	106238	3.85%	more
☆ ICBEPMF1S1	3.40	29568	0.00%	more
☆ ICBIBANK	2.40	17283	-4.00%	more
☆ ICBSONALI1	4.20	136723	0.00%	more
☆ ICICL	23.90	645742	2.14%	more
☆ IDLC	38.40	199811	-0.26%	more
☆ IFADAUTOS	21.80	149130	-0.46%	more
☆ IFIC	4.90	2472988	-2.00%	more
☆ IFIC1STMF	2.60	72570	4.00%	more
☆ IFILISLMF1	3.50	619	0.00%	more
☆ ILFSL	0.63	2142326	-1.56%	more
☆ INDEXAGRO	65.80	8874	-0.30%	more
☆ INTECH	30.70	726083	3.02%	more
		Refresh	Bottom	Top
☆ INTRACO	20.20	227485	-0.98%	more
☆ IPDC	19.50	935597	-1.52%	more
☆ ISLAMIBANK	38.40	1505726	5.21%	more
☆ ISLAMICFIN	9.70	487892	2.11%	more
☆ ISLAMIINS	38.50	51014	3.49%	more
☆ ISNLTD	73.80	114277	-0.27%	more
☆ ITC	39.10	535797	0.51%	more
☆ JAMUNABANK	21.80	2257325	-1.36%	more
☆ JAMUNAOIL	169.80	57791	0.71%	more
☆ JANATAINS	24.40	197223	1.24%	more
☆ JHRML	43.90	118406	-0.23%	more
☆ JMISMDL	118.00	4390	-0.17%	more
☆ JUTESPINN	202.00	1885	0.20%	more
☆ KARNAPHULI	29.60	677991	1.37%	more
☆ KAY&QUE	381.20	99017	0.13%	more
☆ KBPPWBIL	47.60	848877	-2.26%	more
☆ KDSALTD	41.70	251700	0.48%	more
☆ KEYACOSMET	4.50	445997	0.00%	more
☆ KOHINOOR	496.90	3372	0.38%	more
☆ KPCL	10.20	158497	-1.92%	more
		Refresh	Bottom	Top
☆ KPPL	14.50	321197	-5.23%	more
☆ KTL	9.50	1178160	-9.52%	more
☆ LANKABAFIN	12.80	384834	-1.54%	more
☆ LEGACYFOOT	54.20	125022	-0.55%	more
☆ LHB	47.40	567055	0.42%	more
☆ LIBRAINFU	638.00	3837	0.02%	more
☆ LINDEBD	754.30	3585	0.57%	more
☆ LOVELLO	68.60	964517	2.69%	more
☆ LRBDL	9.70	138735	-2.02%	more
☆ LRGLOBMF1	2.90	77025	3.57%	more
☆ MAGURAPLEX	85.30	146914	-1.27%	more
☆ MAKSONSPIN	0.00	57916	0.00%	more
☆ MALEKSPIN	30.30	4541977	1.34%	more
☆ MARICO	2737.40	9271	1.00%	more
☆ MATINSPINN	45.80	33532	1.10%	more
☆ MBL1STMF	3.80	487949	2.70%	more
☆ MEGCONMILK	14.20	11848	-3.40%	more
☆ MEGHNACEM	29.10	1328	-1.69%	more
☆ MEGHNAINS	29.00	667625	1.05%	more
☆ MEGHNALIFE	52.10	206907	3.78%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	21.90	2503	-0.90%	more
☆ MERCANBANK	8.00	662409	0.00%	more
☆ MERCINS	24.70	47951	2.92%	more
☆ METROSPIN	8.10	120203	-2.41%	more
☆ MHSML	13.70	379908	0.74%	more
☆ MIDASFIN	4.70	52472	-4.08%	more
☆ MIDLANDBNK	17.70	1755411	0.00%	more
☆ MIRACLEIND	31.60	124596	1.61%	more
☆ MIRAKHTER	28.00	183887	0.00%	more
☆ MITHUNKNIT	16.30	57505	-2.40%	more
☆ MJLBD	89.70	53268	-0.55%	more
☆ MLDYEING	8.30	454433	0.00%	more
☆ MONNOAGML	352.80	37229	-2.14%	more
☆ MONNOCERA	82.00	210003	0.12%	more
☆ MONNOFABR	20.40	1638425	-1.45%	more
☆ MONOSPOOL	98.90	406005	-3.13%	more
☆ MPETROLEUM	195.70	31431	0.57%	more
☆ MTB	13.10	481229	-2.24%	more
☆ NAHEEACP	19.40	355191	-2.02%	more
☆ NATLIFEINS	96.90	184343	1.89%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.80	84587	-0.95%	more
☆ NAVANAPHAR	51.80	149647	-0.58%	more
☆ NBL	3.50	556767	0.00%	more
☆ NCCBANK	12.40	1511301	-1.59%	more
☆ NCCBLMF1	4.10	15005	0.00%	more
☆ NEWLINE	4.20	54075	0.00%	more
☆ NFML	13.50	133783	-0.74%	more
☆ NHFIL	23.80	292705	-0.83%	more
☆ NITOLINS	27.70	90916	0.00%	more
☆ NORTHERN	90.00	750	2.86%	more
☆ NORTHRNINS	29.70	49070	5.69%	more
☆ NPOLYMER	27.00	151619	-0.37%	more
☆ NRBBANK	7.00	1522313	2.94%	more
☆ NRBCBANK	5.60	263056	0.00%	more
☆ NTC	168.00	2583	-0.30%	more
☆ NTLTUBES	60.80	66387	-1.46%	more
☆ NURANI	2.00	73269	0.00%	more
☆ OAL	5.60	84802	0.00%	more
☆ OIMEX	13.60	573721	-2.86%	more
☆ OLYMPIC	140.90	55630	1.44%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	7.10	804029	-1.39%	more
☆ ORIONINFU	380.10	599587	-0.78%	more
☆ ORIONPHARM	28.20	121081	0.36%	more
☆ PADMALIFE	17.40	62268	3.57%	more
☆ PADMAOIL	168.60	42200	-0.06%	more
☆ PARAMOUNT	46.10	390245	3.36%	more
☆ PDL	4.60	15736	0.00%	more
☆ PENINSULA	18.50	340125	-2.12%	more
☆ PEOPLESINS	37.10	447089	1.37%	more
☆ PF1STMF	5.00	192419	0.00%	more
☆ PHARMAID	490.70	5257	-0.83%	more
☆ PHENIXINS	27.90	379653	2.20%	more
☆ PHOENIXFIN	2.70	48901	0.00%	more
☆ PHPMF1	2.40	195584	0.00%	more
☆ PIONEERINS	49.90	374231	3.53%	more
☆ PLFSL	0.57	458175	-5.00%	more
☆ POPULAR1MF	2.50	184770	4.17%	more
☆ POPULARLIF	43.00	191025	2.38%	more
☆ POWERGRID	26.70	67571	0.38%	more
☆ PRAGATIINS	72.80	629097	2.39%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	159.90	299320	8.41%	more
☆ PREMIERBAN	4.20	754450	-2.33%	more
☆ PREMIERCEM	39.20	38441	-0.25%	more
☆ PREMIERLEA	0.61	326825	0.00%	more
☆ PRIME1ICBA	4.20	5340	-4.55%	more
☆ PRIMEBANK	30.00	553903	-1.96%	more
☆ PRIMEFIN	1.30	1489388	8.33%	more
☆ PRIMEINSUR	31.80	83860	3.58%	more
☆ PRIMELIFE	34.80	21891	2.05%	more
☆ PRIMETEX	13.70	48852	0.74%	more
☆ PROGRESLIF	46.40	11623	-3.53%	more
☆ PROVATIINS	29.60	127379	1.72%	more
☆ PTL	51.00	81271	0.20%	more
☆ PUBALIBANK	34.80	1108925	1.16%	more
☆ PURABIGEN	19.80	168015	1.54%	more
☆ QUASEMIND	0.00	273190	-1.18%	more
☆ QUEENSOUTH	11.40	435784	-1.72%	more
☆ RAHIMAFOOD	154.90	527508	3.40%	more
☆ RAHIMTEXT	220.00	73530	0.00%	more
☆ RAKCERAMIC	22.70	105376	0.44%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	147.80	10314	2.14%	more
☆ RDFOOD	20.70	860096	4.02%	more
☆ RECKITTBEN	3425.00	180	-0.22%	more
☆ REGENTTEX	4.00	803193	-9.09%	more
☆ RELIANCE1	15.50	1197597	-3.73%	more
☆ RELIANCINS	66.90	54197	0.30%	more
☆ RENATA	389.80	14261	-0.43%	more
☆ RENWICKJA	476.30	80	-1.02%	more
☆ REPUBLIC	28.70	129629	2.50%	more
☆ RINGSHINE	3.00	351804	0.00%	more
☆ ROBI	28.90	1422683	-0.34%	more
☆ RSRMSTEEL	7.70	390298	5.48%	more
☆ RUNNERAUTO	37.90	612468	-3.07%	more
☆ RUPALIBANK	19.80	702908	-2.46%	more
☆ RUPALIINS	22.10	140771	2.31%	more
☆ RUPALILIFE	82.60	563841	3.90%	more
☆ SAFKOSPINN	13.50	6852	-0.74%	more
☆ SAIFPOWER	4.90	150415	2.08%	more
☆ SAIHAMCOT	19.80	4763566	-0.50%	more
☆ SAIHAMTEX	20.50	5550328	6.77%	more
		Refresh	Bottom	Top
☆ SALAMCRST	12.20	210840	-9.63%	more
☆ SALVO	30.30	494703	-1.62%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	89.50	156411	4.07%	more
☆ SAMORITA	70.10	50974	-1.27%	more
☆ SANDHANINS	20.30	314109	4.10%	more
☆ SAPORTL	43.80	1586511	-0.90%	more
☆ SBACBANK	6.40	134562	-1.54%	more
☆ SEAPEARL	32.60	574909	-1.51%	more
☆ SEMLFBSLGF	4.80	53013	-2.04%	more
☆ SEMLIBBLSF	5.70	22541	-1.72%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.90	297854	-0.59%	more
☆ SHARPIND	12.60	92733	-1.56%	more
☆ SHASHADNIM	16.00	175432	1.27%	more
☆ SHEPHERD	13.00	296548	-0.76%	more
☆ SHURWID	4.90	17249	0.00%	more
☆ SHYAMPSUG	134.20	11510	-4.48%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	19.40	157842	2.65%	more
		Refresh	Bottom	Top
☆ SILCOPHL	13.50	264755	-0.74%	more
☆ SILVAPHL	9.50	35465	0.00%	more
☆ SIMTEX	21.50	2397018	-0.46%	more
☆ SINGERBD	85.30	2826	0.95%	more
☆ SINOBANGLA	46.90	828668	-2.49%	more
☆ SIPLC	55.00	405795	2.80%	more
☆ SKTRIMS	7.70	35453	-3.75%	more
☆ SONALIANSH	187.80	87351	-0.95%	more
☆ SONALILIFE	63.20	197961	3.61%	more
☆ SONALIPAPR	231.00	246929	-2.20%	more
☆ SONARBAINS	26.30	117900	1.94%	more
☆ SONARGAON	30.90	351560	3.00%	more
☆ SOUTHEASTB	9.60	836109	-2.04%	more
☆ SPCERAMICS	13.00	710227	-3.70%	more
☆ SPCL	47.70	1270981	1.06%	more
☆ SQUARETEXT	48.90	57511	0.00%	more
☆ SQURPHARMA	200.40	629846	1.01%	more
☆ SSSTEEL	4.10	258934	2.50%	more
☆ STANCERAM	74.90	1717	3.74%	more
☆ STANDARINS	41.20	254277	0.73%	more
		Refresh	Bottom	Top
☆ STANDBANKL	4.90	333208	-2.00%	more
☆ STYLECRAFT	46.50	10946	-1.90%	more
☆ SUMITPOWER	12.50	657726	-1.57%	more
☆ SUNLIFEINS	54.40	434970	2.45%	more
☆ TAKAFULINS	34.00	24509	0.59%	more
☆ TALLUSPIN	7.60	1421074	1.33%	more
☆ TAMIJTEX	121.90	27626	-1.14%	more
☆ TB10Y0234	108.63	9000	-0.40%	more
☆ TB10Y0434	109.63	4000	-2.05%	more
☆ TB10Y0535	104.35	193000	-7.75%	more
☆ TB10Y0634	108.42	2000	-2.04%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	95.69	2000	-3.11%	more
☆ TB15Y0339	114.73	3000	-0.43%	more
☆ TB15Y0340	114.56	2000	-2.15%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	112.24	10000	1.96%	more
☆ TB20Y0640	90.52	3000	-1.47%	more
☆ TB20Y0744	112.07	3000	-2.22%	more
		Refresh	Bottom	Top
☆ TB20Y1242	84.65	6000	-3.75%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	103.23	2000	0.26%	more
☆ TB2Y0227	100.49	11000	-0.46%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	100.56	20000	0.17%	more
☆ TB2Y0526	100.65	80000	0.11%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.53	1000	-0.17%	more
☆ TB2Y0627	101.91	4000	-0.80%	more
☆ TB2Y0727	102.50	15000	0.24%	more
☆ TB2Y0826	101.02	2000	-0.39%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.10	5000	-1.45%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	101.07	1000	-0.39%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
☆ TB5Y0429	105.80	4000	1.49%	more
☆ TB5Y0529	103.01	25000	-0.13%	more
		Refresh	Bottom	Top
☆ TB5Y0630	108.10	573000	0.69%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	103.04	27000	-2.03%	more
☆ TB5Y1128	102.82	16000	-0.82%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	101.17	34000	-0.81%	more
☆ TB5Y1229	106.51	10000	0.01%	more
☆ TECHNODRUG	29.20	302497	0.00%	more
☆ TILIL	46.00	774862	2.45%	more
☆ TITASGAS	15.60	313287	0.00%	more
☆ TOSRIFA	17.30	157435	3.59%	more
☆ TRUSTB1MF	2.60	416691	4.00%	more
☆ TRUSTBANK	18.20	790588	-0.55%	more
☆ TUNGHAI	1.60	54156	0.00%	more
☆ UCB	10.30	2131692	-2.83%	more
☆ UNILEVERCL	2157.00	125	-0.13%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	3.20	676895	6.67%	more
☆ UNIONINS	37.90	899046	1.61%	more
		Refresh	Bottom	Top
☆ UNIQUEHRL	38.70	166667	0.52%	more
☆ UNITEDFIN	12.00	270209	-1.64%	more
☆ UNITEDINS	41.90	81471	1.21%	more
☆ UPGDCL	116.30	20667	0.43%	more
☆ USMANIAGL	32.20	3708	-2.72%	more
☆ UTTARABANK	24.00	7202759	-0.83%	more
☆ UTTARAFIN	9.70	40959	-2.02%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.60	78157	0.00%	more
☆ VFSTDL	12.50	276458	-0.79%	more
☆ WALTONHIL	377.40	18017	-0.29%	more
☆ WATACHEM	134.10	31857	-0.52%	more
☆ WMSHIPYARD	8.20	138758	1.23%	more
☆ YPL	17.50	69634	-0.57%	more
☆ ZAHEENSPIN	4.00	165415	2.56%	more
☆ ZAHINTEX	6.00	218426	0.00%	more
☆ ZEALBANGLA	129.40	24747	-1.90%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search