Pricelist || BullBD

BullBd

Stay Bullish With BullBd

Update: 02:30:58 PM 18 Sep (4 hrs ago)
DSEX: 5694.14 || 12.53

|| 0.22%

Trade: 163053 Volume: 161547134 Value: 5536.37(Mn)
Advanced : 128 declined : 220 Unchanged : 55

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
1JANATAMF	3.60	88141	0.00%	more
1STPRIMFMF	33.70	165166	-2.03%	more
AAMRANET	34.10	263955	-0.87%	more
AAMRATECH	22.10	54361	-1.34%	more
ABB1STMF	3.70	577522	5.71%	more
ABBANK	9.40	6796639	6.82%	more
ABBLPBOND	955.50	1	0.00%	more
ACFL	19.00	71552	2.70%	more
ACI	153.90	34302	-1.22%	more
ACIFORMULA	140.70	15749	0.00%	more
ACMELAB	88.70	592581	0.80%	more
ACMEPL	16.50	402383	-0.60%	more
ACTIVEFINE	11.90	75543	0.00%	more
ADNTEL	92.00	235577	5.14%	more
ADVENT	23.40	721852	-1.68%	more
AFCAGRO	12.00	52075	-2.44%	more
AFTABAUTO	34.50	585379	-2.27%	more
AGNISYSL	33.80	1643486	0.30%	more
AGRANINS	29.00	7393	0.35%	more
AIBL1STIMF	7.70	394111	2.67%	more
		Refresh	Bottom	Top
AIL	95.40	409693	0.32%	more
AL-HAJTEX	145.00	73647	0.00%	more
ALARABANK	23.30	130252	-1.69%	more
ALIF	8.70	331794	-2.25%	more
ALLTEX	13.90	99502	0.72%	more
AMANFEED	27.80	51726	-1.07%	more
AMBEEPHA	904.40	7306	1.31%	more
AMCL(PRAN)	239.40	7416	-0.75%	more
ANLIMAYARN	31.90	109462	0.00%	more
ANWARGALV	127.00	69850	0.00%	more
AOL	21.30	515458	-1.84%	more
APEXFOODS	250.30	9441	-1.57%	more
APEXFOOT	241.20	11695	0.04%	more
APEXSPINN	115.90	21158	1.13%	more
APEXTANRY	90.80	6133	0.11%	more
APOLOISPAT	4.60	81818	2.22%	more
ARAMIT	219.30	20875	-0.95%	more
ARAMITCEM	15.50	21326	0.65%	more
ARGONDENIM	17.40	152446	-1.69%	more
ASIAINS	32.80	14894	0.61%	more
		Refresh	Bottom	Top
ASIAPACINS	37.40	48120	-1.84%	more
ASIATICLAB	38.00	2267379	3.26%	more
ATCSLGF	6.40	79959	0.00%	more
ATLASBANG	68.70	6030	-1.15%	more
AZIZPIPES	70.00	15672	-0.85%	more
BANGAS	122.10	94491	0.91%	more
BANKASI1PB	4650.00	1	-1.27%	more
BANKASIA	19.80	65673	2.59%	more
BARKAPOWER	13.20	95936	-0.75%	more
BATASHOE	930.00	499	-0.08%	more
BATBC	388.20	110287	-0.61%	more
BAYLEASING	10.80	401114	-4.42%	more
BBS	14.30	287749	0.00%	more
BBSCABLES	25.40	389921	-1.55%	more
BDAUTOCA	106.50	15397	-1.11%	more
BDCOM	27.00	76820	-0.74%	more
BDFINANCE	18.40	310369	-0.54%	more
BDLAMPS	133.00	21435	0.68%	more
BDSERVICE	5.50	38338	5.77%	more
BDTHAI	15.20	1808887	-1.30%	more
		Refresh	Bottom	Top
BDTHAIFOOD	21.50	98962	-4.02%	more
BDWELDING	14.50	48735	-1.36%	more
BEACHHATCH	87.10	771684	-5.63%	more
BEACONPHAR	138.90	317556	9.98%	more
BENGALWTL	19.90	49481	-1.00%	more
BERGERPBL	1781.00	285	0.12%	more
BESTHLDNG	24.90	1520284	-0.80%	more
BEXIMCO	115.60	1	0.00%	more
BGIC	36.70	1235	1.66%	more
BIFC	7.30	7861	-1.35%	more
BNICL	44.00	66920	-1.12%	more
BPML	44.60	183920	-1.55%	more
BPPL	13.60	155223	-0.73%	more
BRACBANK	54.60	4100767	1.30%	more
BSC	92.80	257006	-0.85%	more
BSCPLC	157.50	284329	-0.94%	more
BSRMLTD	88.30	43733	0.23%	more
BSRMSTEEL	62.20	35105	-0.48%	more
BXPHARMA	73.60	378652	0.27%	more
CAPITECGBF	10.20	1153417	-2.86%	more
		Refresh	Bottom	Top
CAPMBDBLMF	6.90	30390	2.99%	more
CAPMIBBLMF	9.00	72316	0.00%	more
CENTRALINS	46.90	35697	-0.64%	more
CENTRALPHL	15.50	1768264	-3.73%	more
CITYBANK	22.70	1657680	0.00%	more
CITYGENINS	61.30	60486	-5.26%	more
CLICL	42.90	8365	1.42%	more
CNATEX	6.40	1038730	0.00%	more
CONFIDCEM	70.10	591098	-0.71%	more
CONTININS	29.30	78512	0.34%	more
COPPERTECH	21.20	200013	-2.30%	more
CROWNCEMNT	59.80	45270	-0.50%	more
CRYSTALINS	62.90	721807	-3.97%	more
CVOPRL	153.30	451153	3.37%	more
DACCADYE	13.70	236450	0.00%	more
DAFODILCOM	77.60	58582	4.16%	more
DBH	40.80	226156	-0.73%	more
DBH1STMF	5.00	104104	-1.96%	more
DBLPBOND	5250.00	2	0.00%	more
DELTALIFE	98.30	113070	0.00%	more
		Refresh	Bottom	Top
DELTASPINN	5.30	108823	-1.85%	more
DESCO	26.70	15108	0.00%	more
DESHBANDHU	24.70	357381	-1.20%	more
DGIC	26.30	31216	0.38%	more
DHAKABANK	11.70	1916624	4.46%	more
DHAKAINS	43.70	19579	-1.80%	more
DOMINAGE	13.40	1287913	3.88%	more
DOREENPWR	24.80	55499	1.64%	more
DSHGARME	88.40	53946	-4.54%	more
DSSL	10.10	293273	-1.94%	more
DULAMIACOT	72.20	13732	0.42%	more
DUTCHBANGL	53.90	149269	-0.55%	more
EASTERNINS	48.20	23450	-0.21%	more
EASTLAND	23.00	17374	0.00%	more
EASTRNLUB	1583.50	1838	0.12%	more
EBL	26.10	812544	-0.38%	more
EBL1STMF	4.00	55369	0.00%	more
EBLNRBMF	4.00	561639	0.00%	more
ECABLES	139.00	11420	1.09%	more
EGEN	30.80	700604	-1.28%	more
		Refresh	Bottom	Top
EHL	71.30	106336	0.00%	more
EIL	49.20	413806	1.03%	more
EMERALDOIL	33.40	906712	-4.02%	more
ENVOYTEX	45.50	67191	2.48%	more
EPGL	19.40	43631	-1.52%	more
ESQUIRENIT	22.40	72173	-1.32%	more
ETL	12.10	1508722	0.00%	more
EXIM1STMF	3.70	6320	0.00%	more
EXIMBANK	8.60	275007	0.00%	more
FAMILYTEX	3.30	348141	-2.94%	more
FARCHEM	21.00	45844	-0.94%	more
FAREASTFIN	4.10	26272	0.00%	more
FAREASTLIF	47.40	180294	0.85%	more
FASFIN	4.10	107336	0.00%	more
FBFIF	3.60	858188	0.00%	more
FEDERALINS	22.50	6328	0.00%	more
FEKDIL	18.40	1848232	-1.08%	more
FINEFOODS	176.90	69054	1.20%	more
FIRSTFIN	4.20	13894	2.44%	more
FIRSTSBANK	6.60	794884	1.54%	more
		Refresh	Bottom	Top
FORTUNE	27.40	1388824	-2.49%	more
FUWANGCER	15.70	1128865	-3.09%	more
FUWANGFOOD	18.10	476995	-2.69%	more
GBBPOWER	8.70	62273	0.00%	more
GEMINISEA	258.00	152861	1.98%	more
GENEXIL	42.60	182360	-1.16%	more
GENNEXT	5.90	2207926	-1.67%	more
GHAIL	14.10	201718	-0.70%	more
GHCL	30.10	684239	-5.64%	more
GIB	6.50	3144834	1.56%	more
GLDNJMF	9.90	1549307	-2.94%	more
GLOBALINS	28.80	4491	0.35%	more
GOLDENSON	15.10	975357	-3.21%	more
GP	328.50	279297	-0.70%	more
GPHISPAT	0.00	923514	-1.72%	more
GQBALLPEN	140.90	292329	-1.05%	more
GRAMEENS2	13.50	716125	-1.46%	more
GREENDELMF	3.90	129426	-2.50%	more
GREENDELT	51.20	39731	-1.16%	more
GSPFINANCE	11.20	465311	-0.88%	more
		Refresh	Bottom	Top
HAKKANIPUL	56.20	232658	1.26%	more
HAMI	103.50	3648	-2.36%	more
HEIDELBCEM	283.80	9440	1.54%	more
HFL	13.60	154456	0.00%	more
HRTEX	39.60	75530	-1.74%	more
HWAWELLTEX	44.80	16981	-0.88%	more
IBBL2PBOND	4500.00	1	-4.26%	more
IBNSINA	339.40	323540	3.41%	more
IBP	13.10	132934	-0.76%	more
ICB	70.90	242459	3.05%	more
ICB3RDNRB	4.70	112804	0.00%	more
ICBAGRANI1	7.70	11085	0.00%	more
ICBAMCL2ND	6.80	10702	-1.45%	more
ICBEPMF1S1	5.80	659	1.75%	more
ICBIBANK	3.30	113038	-2.94%	more
ICBSONALI1	6.80	410623	-1.45%	more
ICICL	24.10	6777	-1.23%	more
IDLC	37.50	70083	-2.09%	more
IFADAUTOS	27.10	82355	0.00%	more
IFIC	9.90	4080072	2.06%	more
		Refresh	Bottom	Top
IFIC1STMF	3.50	601434	0.00%	more
IFILISLMF1	5.00	17281	0.00%	more
ILFSL	4.40	55971	-2.22%	more
INDEXAGRO	70.00	13913	0.14%	more
INTECH	20.00	111964	-0.99%	more
INTRACO	24.90	1564095	-4.23%	more
IPDC	22.10	776681	-2.64%	more
ISLAMIBANK	47.50	1711218	3.71%	more
ISLAMICFIN	14.30	1151598	3.62%	more
ISLAMIINS	40.90	9971	-0.24%	more
ISNLTD	43.30	123129	0.93%	more
ITC	41.60	212588	-0.95%	more
JAMUNABANK	17.90	858775	-1.10%	more
JAMUNAOIL	181.50	124464	-1.36%	more
JANATAINS	29.30	31390	-1.01%	more
JHRML	69.50	117705	-0.14%	more
JMISMDL	153.00	22797	-0.84%	more
JUTESPINN	245.00	3032	-2.04%	more
KARNAPHULI	32.20	389998	1.90%	more
KAY&QUE	237.20	24654	-0.46%	more
		Refresh	Bottom	Top
KBPPWBIL	174.40	308399	0.69%	more
KDSALTD	41.50	279537	-1.19%	more
KEYACOSMET	5.80	865517	-1.69%	more
KOHINOOR	573.00	26033	3.92%	more
KPCL	16.90	455354	-1.17%	more
KPPL	13.00	396486	-2.99%	more
KTL	14.10	641627	-2.08%	more
LANKABAFIN	0.00	1740447	1.57%	more
LEGACYFOOT	54.90	40242	-1.44%	more
LHBL	63.90	135377	0.95%	more
LIBRAINFU	1017.40	68327	2.16%	more
LINDEBD	1471.80	121449	-0.96%	more
LOVELLO	79.50	261841	0.63%	more
LRBDL	18.70	388025	-3.11%	more
LRGLOBMF1	4.20	194970	2.44%	more
MAKSONSPIN	10.90	421638	-0.91%	more
MALEKSPIN	30.90	1055239	-2.52%	more
MARICO	2269.00	2019	0.38%	more
MATINSPINN	46.50	21799	0.43%	more
MBL1STMF	4.50	71193	0.00%	more
		Refresh	Bottom	Top
MBPLCPBOND	4850.00	1	-3.00%	more
MEGCONMILK	27.40	680	0.37%	more
MEGHNACEM	68.20	355	0.29%	more
MEGHNAINS	26.50	49295	0.00%	more
MEGHNALIFE	70.40	102955	1.15%	more
MEGHNAPET	27.00	22806	-2.88%	more
MERCANBANK	10.80	332944	-0.92%	more
MERCINS	29.60	41245	-2.63%	more
METROSPIN	16.00	206858	-1.84%	more
MHSML	17.20	227027	-4.44%	more
MIDASFIN	10.50	332688	2.94%	more
MIDLANDBNK	27.60	1148235	-0.36%	more
MIRACLEIND	31.90	609197	-1.54%	more
MIRAKHTER	46.30	56283	-2.11%	more
MITHUNKNIT	16.70	41243	-2.91%	more
MJLBD	98.70	595375	1.65%	more
MLDYEING	11.30	54513	-0.88%	more
MONNOAGML	520.00	24044	1.96%	more
MONNOCERA	82.10	59364	-0.85%	more
MONNOFABR	20.60	320401	-0.48%	more
		Refresh	Bottom	Top
MONOSPOOL	161.90	43659	4.52%	more
MPETROLEUM	207.70	14609	-0.34%	more
MTB	12.90	387052	2.38%	more
NAHEEACP	29.70	262749	-2.30%	more
NATLIFEINS	143.60	295998	0.14%	more
NAVANACNG	23.90	74416	-1.24%	more
NAVANAPHAR	63.40	512825	-1.55%	more
NBL	6.70	7617513	0.00%	more
NCCBANK	11.50	97353	0.88%	more
NCCBLMF1	5.80	5423	1.75%	more
NEWLINE	31.00	10202	-2.21%	more
NFML	13.00	100980	0.00%	more
NHFIL	30.70	214005	-1.29%	more
NITOLINS	28.00	24400	-0.36%	more
NORTHERN	145.30	6812	-3.20%	more
NORTHRNINS	37.00	21931	2.78%	more
NPOLYMER	41.00	56458	-1.44%	more
NRBBANK	12.90	5403163	0.78%	more
NRBCBANK	9.90	186510	0.00%	more
NTC	382.80	9472	-5.60%	more
		Refresh	Bottom	Top
NTLTUBES	73.40	18227	0.41%	more
NURANI	5.10	11221	0.00%	more
OAL	12.10	952035	-2.42%	more
OIMEX	23.40	1293382	1.30%	more
OLYMPIC	193.70	562656	4.93%	more
ONEBANKPLC	9.10	2549724	3.41%	more
ORIONINFU	390.20	245328	0.83%	more
ORIONPHARM	47.00	612660	-0.42%	more
PADMALIFE	21.30	1854	-1.39%	more
PADMAOIL	197.40	34875	-3.00%	more
PAPERPROC	136.50	64962	1.64%	more
PARAMOUNT	44.50	53059	-1.11%	more
PDL	10.80	621293	-1.82%	more
PENINSULA	15.70	44155	-0.63%	more
PEOPLESINS	32.70	21845	0.00%	more
PF1STMF	5.80	67119	0.00%	more
PHARMAID	695.80	17423	1.74%	more
PHENIXINS	28.00	22688	0.72%	more
PHOENIXFIN	7.60	338963	-2.56%	more
PHPMF1	3.40	447870	0.00%	more
		Refresh	Bottom	Top
PIONEERINS	51.20	41888	-0.78%	more
PLFSL	3.50	190021	-2.78%	more
POPULAR1MF	3.50	206487	0.00%	more
POPULARLIF	60.10	305944	3.09%	more
POWERGRID	40.10	72617	-0.50%	more
PRAGATIINS	55.40	8503	-1.42%	more
PRAGATILIF	234.00	206377	3.40%	more
PREMIERBAN	10.00	230373	1.01%	more
PREMIERCEM	66.20	136677	2.32%	more
PREMIERLEA	3.80	124485	-9.52%	more
PRIME1ICBA	5.30	42720	0.00%	more
PRIMEBANK	23.60	325152	0.00%	more
PRIMEFIN	6.40	137854	1.59%	more
PRIMEINSUR	37.80	46651	0.80%	more
PRIMELIFE	42.40	71263	-0.24%	more
PRIMETEX	15.40	54737	-1.28%	more
PROGRESLIF	44.00	8342	0.23%	more
PROVATIINS	32.40	96019	-0.61%	more
PTL	52.80	117995	-1.86%	more
PUBALIBANK	25.80	600184	-0.39%	more
		Refresh	Bottom	Top
PURABIGEN	23.30	66873	0.00%	more
QUASEMIND	41.20	323629	-2.14%	more
QUEENSOUTH	14.80	106491	-1.33%	more
RAHIMAFOOD	130.30	105679	-0.15%	more
RAHIMTEXT	130.40	13512	2.76%	more
RAKCERAMIC	27.60	43396	0.36%	more
RANFOUNDRY	162.80	880	2.20%	more
RDFOOD	29.20	402111	-1.02%	more
RECKITTBEN	4810.00	80	0.39%	more
REGENTTEX	5.00	60116	2.04%	more
RELIANCE1	18.70	300484	0.54%	more
RELIANCINS	60.60	13778	-1.46%	more
RENATA	755.80	30932	-0.93%	more
RENWICKJA	755.00	1	2.03%	more
REPUBLIC	32.40	17521	-4.42%	more
RINGSHINE	4.30	171021	-2.27%	more
RNSPIN	15.30	106819	1.32%	more
ROBI	27.40	867000	-1.08%	more
RSRMSTEEL	13.90	22210	-0.71%	more
RUNNERAUTO	26.80	2146	1.52%	more
		Refresh	Bottom	Top
RUPALIBANK	27.30	1085820	-0.73%	more
RUPALIINS	25.00	122019	1.63%	more
RUPALILIFE	104.80	191240	-0.76%	more
SAFKOSPINN	11.40	43644	-2.56%	more
SAIFPOWER	19.70	1145845	-1.50%	more
SAIHAMCOT	17.90	1657191	-1.65%	more
SAIHAMTEX	18.10	751229	-1.09%	more
SALAMCRST	14.70	56315	1.38%	more
SALVOCHEM	36.00	1417326	1.41%	more
SAMATALETH	49.00	24300	-1.41%	more
SAMORITA	70.90	135686	2.90%	more
SANDHANINS	21.20	99576	-0.93%	more
SAPORTL	21.20	124112	-1.85%	more
SBACBANK	8.30	221612	1.22%	more
SEAPEARL	52.60	2406774	-3.13%	more
SEMLFBSLGF	5.30	19455	-1.85%	more
SEMLIBBLSF	7.00	57460	0.00%	more
SEMLLECMF	6.30	164659	0.00%	more
SHAHJABANK	18.50	135572	0.00%	more
SHASHADNIM	22.50	296608	-0.44%	more
		Refresh	Bottom	Top
SHEPHERD	14.60	45508	-2.01%	more
SHURWID	9.90	11909	-1.00%	more
SHYAMPSUG	140.10	6595	-1.48%	more
SIBL	10.40	403935	2.97%	more
SICL	28.20	226065	0.71%	more
SILCOPHL	18.50	124543	-1.07%	more
SILVAPHL	13.90	205651	-0.71%	more
SIMTEX	20.20	1126243	0.00%	more
SINGERBD	137.40	23045	-2.00%	more
SINOBANGLA	40.40	193447	-2.42%	more
SIPLC	49.20	16098	-0.20%	more
SKICL	48.80	127463	-1.61%	more
SKTRIMS	17.50	654722	-3.85%	more
SONALIANSH	324.80	796134	8.74%	more
SONALILIFE	60.80	30063	1.67%	more
SONALIPAPR	188.60	519684	9.97%	more
SONARBAINS	28.20	6514	1.44%	more
SONARGAON	26.70	322175	0.38%	more
SOUTHEASTB	9.80	167470	0.00%	more
SPCERAMICS	17.20	1455739	-2.27%	more
		Refresh	Bottom	Top
SPCL	53.50	315587	-0.74%	more
SQUARETEXT	54.90	101936	-1.26%	more
SQURPHARMA	229.90	535511	0.00%	more
SSSTEEL	10.80	355682	-0.92%	more
STANCERAM	90.00	1353	-0.77%	more
STANDARINS	34.00	11916	-2.30%	more
STANDBANKL	7.00	145221	2.94%	more
STYLECRAFT	58.30	15759	-1.35%	more
SUMITPOWER	18.10	201164	-1.09%	more
SUNLIFEINS	58.90	291275	4.25%	more
TAKAFULINS	38.30	13485	-2.79%	more
TALLUSPIN	6.60	27694	-1.49%	more
TAMIJTEX	138.90	19650	1.17%	more
TECHNODRUG	44.60	2179452	2.53%	more
TILIL	39.50	26164	1.02%	more
TITASGAS	25.40	34369	0.00%	more
TOSRIFA	25.70	223458	-0.39%	more
TRUSTB1MF	3.80	798243	2.70%	more
TRUSTBANK	25.90	240679	0.78%	more
TUNGHAI	4.00	108326	2.56%	more
		Refresh	Bottom	Top
UCB	11.40	1320930	2.70%	more
UCB2PBOND	4700.00	1	-3.09%	more
UNILEVERCL	2755.00	52	-0.04%	more
UNIONBANK	6.40	655739	-1.54%	more
UNIONCAP	8.00	51032	-2.44%	more
UNIONINS	33.60	67932	-0.88%	more
UNIQUEHRL	54.20	1347388	-0.18%	more
UNITEDFIN	14.20	412012	-1.39%	more
UNITEDINS	38.00	15466	-1.81%	more
UPGDCL	144.00	24712	-0.07%	more
USMANIAGL	40.70	3051	-2.16%	more
UTTARABANK	21.80	797639	0.93%	more
UTTARAFIN	19.80	14396	-3.41%	more
VAMLBDMF1	5.30	25572	-1.85%	more
VAMLRBBF	5.10	9123	-1.92%	more
VFSTDL	13.30	148123	-2.21%	more
WALTONHIL	620.90	66384	-2.62%	more
WATACHEM	142.20	6098	-0.28%	more
WMSHIPYARD	9.40	335323	-1.05%	more
YPL	13.40	110509	-2.90%	more
		Refresh	Bottom	Top
ZAHEENSPIN	7.70	266871	-1.28%	more
ZAHINTEX	5.80	65528	-3.33%	more
ZEALBANGLA	100.50	4395	-2.52%	more

Top