BullBd
Stay Bullish With BullBd
LOGIN
Update: 02:10:58 PM 12 Nov (2 days ago)
DSEX:  5444.91 ||  -0.15-  ||  0.00%-
Trade: 193719 Volume: 224289600 Value: 6990.12(Mn)
Advanced : 172 declined : 247 Unchanged : 52
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  
Company LTP Volume Change
3.20
468813
-3.03%
44.00
1715875
2.33%
20.70
368792
-0.48%
17.40
237811
0.58%
3.20
402251
0.00%
4.20
336062
0.00%
26.70
696363
8.54%
179.40
8488
-1.32%
140.20
35387
-0.21%
79.50
159676
-0.62%
24.20
1155793
0.41%
4.60
491080
2.22%
55.10
344528
2.42%
14.40
120794
1.41%
5.30
6020
1.92%
26.50
81037
0.00%
28.50
966223
1.79%
33.90
524861
-1.45%
5.10
269802
-1.92%
26.60
112796
-3.27%
Refresh
Bottom
Top
78.70
730742
9.92%
14.90
1520
1.36%
4.40
67878
0.00%
27.70
102768
0.36%
31.70
633950
0.96%
724.00
58
-1.42%
206.00
3460
0.19%
29.80
46842
2.76%
115.20
636492
2.22%
16.00
105985
0.63%
307.20
79799
0.13%
166.70
246290
3.80%
406.50
98498
2.63%
77.10
26477
4.19%
2.40
56342
4.35%
163.40
5226
2.51%
10.90
30099
2.83%
21.10
1669563
-3.21%
39.20
129258
-0.76%
45.10
98304
0.00%
Refresh
Bottom
Top
107.30
969695
2.88%
0.00
9739983
7.14%
77.70
5642
0.13%
0.00
28860
-0.37%
117.40
41458
1.65%
5408.00
40
-3.75%
17.60
910676
0.57%
10.40
998445
2.97%
886.00
1424
0.65%
187.30
58748
-0.11%
4.70
1325125
2.17%
0.00
261148
-3.23%
16.60
878500
-2.35%
182.80
23519
-1.98%
29.90
970171
1.36%
11.50
128872
-0.86%
213.80
35228
-0.70%
11.10
998881
-3.48%
16.10
595882
-3.59%
11.20
12472
0.90%
Refresh
Bottom
Top
22.80
166058
0.00%
92.80
111672
1.87%
22.10
438253
0.91%
1480.10
8496
0.47%
13.90
270235
-1.42%
20.60
6805149
1.48%
38.40
108407
-1.54%
3.70
58920
2.78%
158.00
201728
-2.23%
145.20
358183
-3.26%
24.80
14894
-0.80%
22.00
4980392
1.85%
65.80
571303
0.61%
104.30
282328
-1.04%
140.90
56110
-1.67%
0.00
273006
1.56%
0.00
2228250
2.84%
143.50
475241
-0.69%
7.60
597003
-1.30%
0.00
3558541
-8.86%
Refresh
Bottom
Top
13.10
720439
0.77%
43.50
224305
-1.14%
8.60
188657
-1.15%
28.80
2483565
-0.69%
138.10
30926
-1.00%
44.70
287298
1.13%
2.40
90775
0.00%
60.80
264069
-0.33%
31.50
211104
-1.56%
25.70
659978
-4.10%
57.50
8931
-1.54%
67.30
235828
-2.46%
141.00
101836
-0.35%
14.60
177390
-2.67%
154.70
103323
0.65%
38.70
109643
-0.51%
4.90
564705
-2.00%
70.20
106559
0.43%
7.40
310442
-1.33%
26.10
920305
5.67%
Refresh
Bottom
Top
13.70
87079
0.74%
48.20
766830
0.42%
11.30
989029
0.89%
42.30
41998
0.24%
64.60
845263
0.47%
0.00
4975424
3.61%
118.10
31575
0.43%
0.00
2172307
-4.90%
0.00
10022
2.58%
45.50
216647
-0.22%
54.90
52626
-0.90%
27.30
206453
-1.09%
1522.60
7737
-1.11%
23.40
601289
-0.85%
3.90
247463
0.00%
3.10
104293
0.00%
109.30
4903
1.20%
21.80
554479
0.93%
74.50
99483
-0.93%
29.70
168154
-1.00%
Refresh
Bottom
Top
27.00
99271
0.00%
78.10
1774624
-4.17%
18.20
436326
1.68%
20.10
215984
-2.43%
14.50
5550276
-2.03%
5.40
2323313
0.00%
3.00
937267
-3.23%
2.10
318679
5.00%
17.30
2777774
1.17%
2.10
95899
-8.70%
17.30
24883
1.76%
2.50
7000
-7.41%
3.10
173519
0.00%
26.50
358093
-1.85%
0.00
2949956
4.52%
0.00
20704
0.75%
4.00
248809
-4.76%
1.90
4421430
-5.00%
14.00
85072
-2.78%
11.70
649571
-2.50%
Refresh
Bottom
Top
8.10
136986
-2.41%
13.70
245697
3.01%
97.00
21843
2.75%
32.10
1031032
2.23%
2.50
321157
4.17%
12.10
461450
-1.63%
20.20
77820
4.12%
1.70
338912
0.00%
8.10
448131
-1.22%
40.00
348727
-3.38%
9.30
456714
-2.11%
226.40
56205
0.49%
15.50
542951
-1.27%
625.90
42067
0.51%
11.80
100333
-0.84%
4.10
1309486
-6.82%
59.30
47690
-1.17%
3.50
106844
-5.41%
63.30
58180
-0.31%
140.90
14532
-0.07%
Refresh
Bottom
Top
193.00
4785
-0.46%
11.00
24912
-1.79%
16.20
16616
0.00%
47.60
374700
-1.86%
3750.00
31
0.00%
302.50
2496
1.00%
14.60
1745680
0.69%
34.20
51517
-2.29%
5.50
104299
-1.79%
7.40
196701
-1.33%
11.00
2485121
3.77%
5.60
482185
-3.45%
2.50
29702
4.17%
7.00
2147870
-1.41%
39.90
840134
0.00%
41.60
80696
-0.95%
23.20
557996
2.65%
5.00
2013515
0.00%
3.50
354072
0.00%
5.50
238418
1.85%
Refresh
Bottom
Top
2.10
9712
-8.70%
65.40
43794
-0.46%
23.70
132986
1.28%
24.60
4705897
-5.02%
30.90
9838815
0.65%
21.30
62472
0.95%
9.50
108504
1.06%
65.30
268355
-0.61%
41.70
134464
4.51%
41.90
1345516
4.23%
24.10
346273
0.84%
169.10
38107
-0.35%
32.30
67793
-1.82%
40.70
102917
-0.49%
131.90
14131
2.97%
192.90
626
1.47%
55.20
738547
0.36%
360.70
18119
-0.72%
30.40
934770
-1.62%
44.00
229873
2.09%
Refresh
Bottom
Top
4.50
698673
0.00%
508.50
3443
0.34%
11.40
430725
0.88%
11.80
123448
-0.84%
12.70
297724
-0.78%
14.00
1935938
-2.10%
62.70
74596
-2.18%
0.00
571432
0.63%
522.00
2799
0.89%
626.00
2032
-0.35%
45.40
847974
-0.87%
11.70
113710
-1.68%
3.90
176606
0.00%
85.20
262429
-0.81%
5.00
101157
0.00%
49.90
7008499
3.96%
2659.90
907
-0.07%
0.00
980680
-1.75%
8.20
1324789
-2.38%
30.80
101418
10.00%
Refresh
Bottom
Top
29.30
2422
3.17%
31.20
501450
-2.50%
49.80
66819
0.20%
70.30
52760
5.40%
6.50
40274
0.00%
43.70
354128
-1.35%
10.40
134110
-0.95%
17.50
799128
-3.31%
4.80
53523
0.00%
17.00
422981
-0.58%
0.00
500535
2.68%
25.20
584344
-2.33%
12.80
31289
-0.78%
90.70
40838
-0.11%
11.30
3190938
0.00%
251.30
9551
-2.56%
71.50
254560
-2.72%
17.20
666807
-3.37%
105.00
242090
-1.96%
217.30
117006
-0.05%
Refresh
Bottom
Top
12.40
365877
-0.80%
0.00
1279276
1.88%
91.50
12034
0.00%
18.00
46832
2.27%
63.70
213516
-0.31%
3.60
421880
2.86%
15.00
1150384
0.00%
5.60
67582
-1.75%
4.70
111000
-2.08%
14.60
735521
-1.35%
26.90
700773
-1.82%
56.20
381738
-2.94%
93.00
712
-0.43%
34.20
42857
-1.44%
28.80
350316
0.70%
6.60
13441
0.00%
9.30
306548
1.09%
141.20
143
2.62%
59.90
209734
4.36%
2.70
13390
3.85%
Refresh
Bottom
Top
6.40
415575
3.23%
16.10
389690
-1.83%
135.90
19597
0.67%
6.70
113616
-1.47%
209.90
162214
-1.73%
25.10
433555
-3.09%
14.70
66605
0.00%
196.00
45539
-0.05%
58.50
106041
-0.85%
5.10
223046
0.00%
0.00
241792
-1.55%
61.00
423451
-1.61%
10.70
3245751
-2.73%
505.60
12165
-1.40%
44.60
144692
-1.33%
3.50
59112
0.00%
3.30
581284
0.00%
63.10
74952
-0.32%
1.70
2691029
6.25%
3.30
472864
3.12%
Refresh
Bottom
Top
51.10
116271
2.00%
36.30
148245
3.71%
69.40
64093
-0.86%
143.40
210498
2.43%
5.80
5793036
0.00%
38.00
177978
-0.78%
1.90
126002
0.00%
6.00
585955
-1.64%
29.00
1646347
-0.68%
2.80
223636
0.00%
43.30
79532
-1.81%
36.50
218714
3.99%
16.30
55720
3.16%
35.40
7324
1.14%
56.30
503270
-0.53%
74.60
466641
-1.71%
43.10
193707
0.47%
31.60
977778
-1.86%
0.00
996143
-1.92%
13.90
995049
0.00%
Refresh
Bottom
Top
66.90
19583
0.60%
171.10
25130
0.59%
26.20
276054
-1.87%
147.90
3820
0.54%
22.20
632175
-3.06%
3210.00
185
0.31%
5.00
27710
0.00%
11.90
1373264
-0.83%
85.00
406669
-1.96%
0.00
113902
-0.73%
715.30
4497
-0.46%
37.20
227518
-0.80%
3.40
472237
0.00%
29.90
721294
-0.99%
6.60
52484
0.00%
49.30
2478936
-3.14%
15.50
17668
0.65%
28.80
184528
-1.37%
74.80
149317
-0.27%
24.40
1178689
9.91%
Refresh
Bottom
Top
6.60
248067
-2.94%
23.00
3041686
-1.29%
51.50
3228047
-0.77%
11.60
38414
0.00%
0.00
424883
0.00%
97.00
60425
1.36%
85.40
245315
-2.18%
22.20
436649
0.45%
61.10
2011652
1.16%
6.20
733115
-7.46%
33.30
575480
-2.63%
7.20
3264678
2.86%
0.00
1435845
0.00%
0.00
3383580
-1.33%
17.30
44681
0.00%
12.50
2845937
-0.79%
26.00
230053
0.78%
10.80
500100
-1.82%
4.60
272251
-2.13%
284.10
19844
-2.37%
Refresh
Bottom
Top
3.10
686289
0.00%
33.30
304824
-1.77%
15.40
318663
0.00%
12.40
561945
0.81%
25.00
1645267
-1.57%
0.00
36886
-0.17%
52.00
302952
-0.19%
133.80
120197
0.83%
12.80
110410
4.07%
73.80
359025
1.10%
186.40
211521
1.14%
90.60
246813
4.14%
207.20
52501
-0.81%
39.00
160225
-1.27%
125.80
981761
1.78%
11.90
1921445
0.00%
28.00
5502875
4.48%
66.70
4842948
-1.91%
0.00
717914
-1.76%
0.00
559507
0.09%
Refresh
Bottom
Top
5.20
210810
-3.70%
57.00
26672
-3.06%
47.50
60556
-0.42%
4.00
1831925
2.56%
47.80
7369
1.06%
16.60
1629360
0.00%
50.10
734020
4.16%
45.50
84378
-1.73%
6.30
28785
1.61%
100.70
95778
-2.71%
114.53
15000
-2.96%
113.30
10000
-1.35%
118.89
2000
-1.99%
116.32
30000
1.07%
97.44
159000
0.73%
116.96
3000
-1.98%
119.47
8000
-1.90%
99.51
18000
-0.07%
110.18
5000
2.30%
99.99
1000
0.29%
Refresh
Bottom
Top
80.00
5000
0.18%
97.37
18000
-0.16%
107.22
15000
-0.55%
119.12
8000
-2.17%
121.76
1000
-2.15%
105.88
100000
-0.49%
98.23
1000
-0.37%
80.55
1000
-4.65%
107.50
22000
-1.52%
97.70
5000
-0.70%
99.04
10000
0.11%
106.16
5000
-1.92%
99.34
57000
-0.65%
101.43
2000
-2.16%
105.40
1000
1.04%
116.66
10000
0.00%
101.08
3000
-0.25%
127.61
4000
0.46%
107.63
2000
2.51%
93.13
1000
-1.73%
Refresh
Bottom
Top
95.48
1000
2.02%
100.50
33000
0.10%
100.32
10000
-0.22%
100.41
16000
-0.17%
99.71
1000
-0.12%
100.62
5000
-0.23%
101.17
12000
1.01%
101.73
2000
-0.47%
97.70
1000
-1.95%
99.97
3000
-0.34%
101.23
7000
-0.47%
100.08
4000
-0.08%
102.15
4000
-0.33%
100.00
2000
-0.06%
102.08
7000
-0.19%
99.42
30000
-0.75%
99.50
400000
-0.46%
100.39
34000
-0.71%
99.29
2000
-0.79%
100.25
2000
0.20%
Refresh
Bottom
Top
100.48
4000
-0.05%
101.38
5000
0.20%
100.10
132000
0.18%
99.23
10000
0.21%
103.00
1000
-1.22%
94.79
31000
-0.96%
99.16
26000
0.05%
106.77
20000
-0.05%
109.68
3000
-0.05%
98.25
10000
-0.34%
105.53
3000
-2.56%
90.93
20000
-0.27%
112.94
1000
1.50%
99.31
3000
-0.21%
99.26
3000
-0.45%
102.75
2000
0.17%
107.80
1000
-1.87%
104.84
10000
0.64%
106.14
25000
1.83%
98.69
219000
-1.19%
Refresh
Bottom
Top
101.82
30000
-0.56%
111.30
2000
1.97%
35.50
823530
-1.66%
42.80
384048
-2.06%
19.60
884568
9.50%
18.20
135979
0.00%
3.20
513030
-3.03%
13.00
1446932
0.00%
4.60
206677
0.00%
8.90
569932
1.14%
1719.00
210
-0.02%
1.50
283056
-6.25%
5.40
678366
-3.57%
46.00
293754
0.44%
39.20
318966
-2.24%
16.50
774836
-0.60%
54.40
89475
-2.51%
113.00
20495
0.27%
57.80
41142
2.30%
21.10
2636835
-0.94%
Refresh
Bottom
Top
10.90
41892
1.87%
0.00
755671
0.00%
0.00
359643
3.66%
12.40
403045
-3.88%
330.30
23034
0.58%
127.30
10573
-0.62%
8.00
454397
-3.61%
21.40
484933
9.18%
4.80
181710
0.00%
7.10
197485
-4.05%
163.50
9412
-0.12%


Top