Pricelist || BullBD

BullBd

Stay Bullish With BullBd

Update: 01:17:31 PM 30 Sep (Just Now)
DSEX: 5552.58 || 28.21

|| 0.51%

Trade: 118384 Volume: 138511806 Value: 4628.94(Mn)
Advanced : 256 declined : 138 Unchanged : 75

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
1JANATAMF	3.70	333495	2.78%	more
1STPRIMFMF	34.30	979937	2.69%	more
AAMRANET	19.50	180253	1.56%	more
AAMRATECH	16.90	45346	4.32%	more
ABB1STMF	3.60	1182945	-2.70%	more
ABBANK	4.50	302137	2.27%	more
ACFL	21.90	9552	-0.45%	more
ACI	183.60	14606	0.88%	more
ACIFORMULA	153.00	51817	1.46%	more
ACMELAB	78.20	54847	0.39%	more
ACMEPL	25.20	879014	0.80%	more
ACTIVEFINE	5.50	35718	0.00%	more
ADNTEL	57.90	49966	0.87%	more
ADVENT	13.60	113869	0.74%	more
AFCAGRO	5.80	2792	0.00%	more
AFTABAUTO	26.50	35708	0.00%	more
AGNISYSL	27.90	345427	-0.71%	more
AGRANINS	29.20	41374	-0.68%	more
AIBL1STIMF	6.20	777278	0.00%	more
AIL	30.70	15714	0.33%	more
		Refresh	Bottom	Top
AL-HAJTEX	77.70	162610	4.72%	more
ALARABANK	15.40	16926	0.65%	more
ALIF	5.30	142879	0.00%	more
ALLTEX	23.40	9421	0.43%	more
AMANFEED	31.30	486350	3.30%	more
AMBEEPHA	748.90	75	0.96%	more
AMCL(PRAN)	215.80	1223	-0.64%	more
ANLIMAYARN	25.70	20483	-0.77%	more
ANWARGALV	117.50	315185	2.35%	more
AOL	17.90	782049	4.07%	more
APEXFOODS	261.10	3459	-0.76%	more
APEXFOOT	200.60	14909	0.35%	more
APEXSPINN	367.00	72130	-2.08%	more
APEXTANRY	93.00	55117	3.68%	more
APOLOISPAT	2.70	216506	0.00%	more
ARAMIT	174.00	5370	0.00%	more
ARAMITCEM	11.30	2472	0.00%	more
ARGONDENIM	21.60	832977	0.47%	more
ASIAINS	41.90	104855	-0.71%	more
ASIAPACINS	49.00	61369	0.62%	more
		Refresh	Bottom	Top
ASIATICLAB	106.30	241670	0.85%	more
ATCSLGF	0.00	9739983	7.14%	more
ATLASBANG	80.80	6353	1.25%	more
AZIZPIPES	76.90	191	0.13%	more
BANGAS	116.80	22031	0.52%	more
BANKASI1PB	8650.00	2	86.02%	more
BANKASIA	16.20	630631	-0.61%	more
BARKAPOWER	10.10	548502	1.00%	more
BATASHOE	891.90	6	0.64%	more
BATBC	224.90	26574	-0.04%	more
BAYLEASING	4.40	189233	0.00%	more
BBS	11.50	240381	-0.86%	more
BBSCABLES	16.90	264677	0.00%	more
BDAUTOCA	179.50	17198	-0.88%	more
BDCOM	28.50	162252	0.35%	more
BDFINANCE	11.40	90807	0.88%	more
BDLAMPS	225.00	31013	0.45%	more
BDTHAI	14.80	152682	1.37%	more
BDTHAIFOOD	19.60	562741	-2.00%	more
BDWELDING	11.80	3465	1.72%	more
		Refresh	Bottom	Top
BEACHHATCH	27.00	43853	-0.37%	more
BEACONPHAR	101.40	28886	1.30%	more
BENGALWTL	22.00	138290	1.85%	more
BERGERPBL	1467.90	1390	0.08%	more
BESTHLDNG	14.90	68876	0.68%	more
BEXIMCO	21.20	1929643	4.43%	more
BGIC	41.90	61160	0.48%	more
BIFC	3.40	47757	3.03%	more
BNICL	172.70	1154483	0.35%	more
BPML	26.40	6273	1.15%	more
BPPL	19.00	439920	1.60%	more
BRACBANK	65.40	1802028	1.24%	more
BSC	111.10	88056	0.27%	more
BSCPLC	147.80	12442	0.61%	more
BSRMLTD	94.40	22591	-0.32%	more
BSRMSTEEL	83.50	34953	0.00%	more
BXPHARMA	147.70	1096804	0.34%	more
CAPITECGBF	9.00	642400	0.00%	more
CAPMBDBLMF	0.00	3558541	-8.86%	more
CAPMIBBLMF	17.00	1416805	3.66%	more
		Refresh	Bottom	Top
CENTRALINS	44.10	153782	0.00%	more
CENTRALPHL	9.10	149260	1.11%	more
CITYBANK	30.00	1534218	0.33%	more
CITYGENINS	129.40	9411	-0.84%	more
CLICL	47.50	204763	-0.42%	more
CNATEX	3.00	402145	0.00%	more
CONFIDCEM	59.30	65892	-0.17%	more
CONTININS	34.20	212025	-0.29%	more
COPPERTECH	22.00	122156	0.00%	more
CROWNCEMNT	59.50	6726	0.51%	more
CRYSTALINS	71.60	283518	-0.69%	more
CVOPRL	160.00	37799	1.27%	more
DACCADYE	15.20	82700	4.83%	more
DAFODILCOM	154.50	67336	-0.39%	more
DBH	39.90	18858	0.50%	more
DBH1STMF	5.70	427096	0.00%	more
DELTALIFE	71.50	23386	0.00%	more
DELTASPINN	7.60	3050316	5.56%	more
DESCO	22.70	28813	0.00%	more
DESHBANDHU	17.00	39223	1.19%	more
		Refresh	Bottom	Top
DGIC	41.50	1067215	-0.72%	more
DHAKABANK	11.30	645055	0.00%	more
DHAKAINS	46.30	38492	1.09%	more
DOMINAGE	62.70	839124	-0.79%	more
DOREENPWR	31.10	120945	0.97%	more
DSHGARME	152.10	39868	3.26%	more
DSSL	11.30	894023	2.73%	more
DULAMIACOT	214.30	14040	-3.21%	more
DUTCHBANGL	45.50	132679	0.22%	more
EASTERNINS	63.80	252381	0.47%	more
EASTLAND	27.90	121955	0.00%	more
EASTRNLUB	1929.80	2860	-0.56%	more
EBL	22.80	651657	0.44%	more
EBL1STMF	4.60	206943	-2.13%	more
EBLNRBMF	3.60	461833	0.00%	more
ECABLES	118.50	2119	2.24%	more
EGEN	22.70	184818	0.89%	more
EHL	84.60	124780	0.71%	more
EIL	33.40	1404807	2.14%	more
EMERALDOIL	28.00	127065	-1.06%	more
		Refresh	Bottom	Top
ENVOYTEX	72.50	1098321	0.83%	more
EPGL	16.70	15072	0.00%	more
ESQUIRENIT	23.40	43773	0.86%	more
ETL	15.90	7374059	3.25%	more
EXIM1STMF	6.60	1367596	1.54%	more
EXIMBANK	3.00	937267	-3.23%	more
FAMILYTEX	2.30	328372	0.00%	more
FARCHEM	16.10	3622238	3.21%	more
FAREASTFIN	2.10	95899	-8.70%	more
FAREASTLIF	17.70	24187	1.14%	more
FASFIN	2.50	7000	-7.41%	more
FBFIF	3.50	388817	0.00%	more
FEDERALINS	28.00	256704	0.36%	more
FEKDIL	22.20	1295991	-0.45%	more
FINEFOODS	452.00	49827	0.38%	more
FIRSTFIN	4.40	28641	0.00%	more
FIRSTSBANK	1.90	4421430	-5.00%	more
FORTUNE	15.10	40633	-0.66%	more
FUWANGCER	12.60	242282	1.61%	more
FUWANGFOOD	9.50	72984	-1.04%	more
		Refresh	Bottom	Top
GBBPOWER	13.10	126298	0.77%	more
GEMINISEA	108.30	3920	1.31%	more
GENEXIL	34.20	215362	0.59%	more
GENNEXT	2.90	633991	0.00%	more
GHAIL	12.70	131383	2.42%	more
GHCL	19.70	10626	0.51%	more
GIB	1.70	338912	0.00%	more
GLDNJMF	9.20	514120	1.10%	more
GLOBALINS	45.80	461402	-0.22%	more
GOLDENSON	12.10	86643	0.83%	more
GP	241.90	25551	0.04%	more
GPHISPAT	0.00	439793	0.00%	more
GQBALLPEN	588.70	11965	0.60%	more
GRAMEENS2	12.40	83351	0.00%	more
GREENDELMF	4.90	465598	0.00%	more
GREENDELT	69.50	307051	2.81%	more
GSPFINANCE	3.60	120540	0.00%	more
HAKKANIPUL	70.40	54684	2.77%	more
HAMI	153.50	22009	3.58%	more
HEIDELBCEM	208.00	352	0.48%	more
		Refresh	Bottom	Top
HFL	11.70	31193	5.41%	more
HRTEX	17.10	978	2.40%	more
HWAWELLTEX	46.00	41514	-0.43%	more
IBBL2PBOND	3950.00	10	0.00%	more
IBNSINA	317.30	13137	-0.16%	more
IBP	14.90	712941	2.05%	more
ICB	38.40	8025	0.26%	more
ICB3RDNRB	6.40	253430	1.59%	more
ICBAGRANI1	8.40	24610	1.20%	more
ICBAMCL2ND	10.10	411172	1.00%	more
ICBEPMF1S1	6.60	428984	0.00%	more
ICBIBANK	2.50	83465	0.00%	more
ICBSONALI1	7.90	1656764	0.00%	more
ICICL	40.80	756836	-1.21%	more
IDLC	42.60	33697	0.71%	more
IFADAUTOS	22.50	107449	0.45%	more
IFIC	4.90	384244	2.08%	more
IFIC1STMF	4.00	535269	0.00%	more
IFILISLMF1	6.00	802651	0.00%	more
ILFSL	2.10	9712	-8.70%	more
		Refresh	Bottom	Top
INDEXAGRO	71.30	93174	0.00%	more
INTECH	24.00	6678	-0.83%	more
INTRACO	21.80	164399	-0.46%	more
IPDC	35.70	4925000	0.28%	more
ISLAMIBANK	26.80	10531	0.37%	more
ISLAMICFIN	10.60	32133	0.00%	more
ISLAMIINS	68.90	636168	2.99%	more
ISNLTD	53.20	83255	0.95%	more
ITC	44.00	297965	-0.23%	more
JAMUNABANK	23.00	1110693	0.44%	more
JAMUNAOIL	176.70	9950	-0.45%	more
JANATAINS	33.40	256155	1.21%	more
JHRML	43.50	34097	0.46%	more
JMISMDL	130.50	1038	1.64%	more
JUTESPINN	208.40	30	0.00%	more
KARNAPHULI	54.50	266208	-0.91%	more
KAY&QUE	413.70	24543	-0.17%	more
KBPPWBIL	37.60	1195004	5.32%	more
KDSALTD	44.50	40163	0.45%	more
KEYACOSMET	5.30	198308	0.00%	more
		Refresh	Bottom	Top
KOHINOOR	521.00	810	0.10%	more
KPCL	10.70	95185	1.90%	more
KPPL	13.50	17472	0.00%	more
KTL	12.90	279342	1.57%	more
LANKABAFIN	14.60	484981	0.69%	more
LEGACYFOOT	70.10	90789	2.79%	more
LHB	52.50	160695	0.96%	more
LIBRAINFU	565.00	247	0.52%	more
LINDEBD	665.00	696	0.26%	more
LOVELLO	51.80	613287	0.97%	more
LRBDL	13.10	122419	-1.50%	more
LRGLOBMF1	4.60	121700	2.22%	more
MAGURAPLEX	82.30	26038	0.00%	more
MAKSONSPIN	5.80	24349	3.57%	more
MALEKSPIN	48.80	1083881	1.67%	more
MARICO	2667.00	868	0.08%	more
MATINSPINN	67.20	428259	-1.47%	more
MBL1STMF	10.90	4023940	-0.91%	more
MEGCONMILK	31.40	31415	1.29%	more
MEGHNACEM	29.80	5461	2.76%	more
		Refresh	Bottom	Top
MEGHNAINS	35.90	137897	0.56%	more
MEGHNALIFE	51.70	69475	-0.39%	more
MEGHNAPET	74.70	670494	-5.56%	more
MERCANBANK	6.40	47733	0.00%	more
MERCINS	51.60	495366	-0.96%	more
METROSPIN	9.70	50569	1.04%	more
MHSML	19.80	140631	0.00%	more
MIDASFIN	5.00	11742	0.00%	more
MIDLANDBNK	16.80	443199	0.60%	more
MIRACLEIND	26.40	32670	0.00%	more
MIRAKHTER	34.50	94697	1.47%	more
MITHUNKNIT	13.60	857	1.49%	more
MJLBD	89.60	15996	0.00%	more
MLDYEING	11.60	1317896	1.75%	more
MONNOAGML	307.00	2823	-0.45%	more
MONNOCERA	85.00	149666	-0.58%	more
MONNOFABR	19.70	252601	-0.51%	more
MONOSPOOL	106.00	40039	0.86%	more
MPETROLEUM	205.20	36396	-0.15%	more
MTB	13.50	172353	0.00%	more
		Refresh	Bottom	Top
NAHEEACP	36.10	958231	3.44%	more
NATLIFEINS	93.10	14329	-0.53%	more
NAVANACNG	20.00	18192	0.00%	more
NAVANAPHAR	64.20	334946	2.23%	more
NBL	3.30	99966	3.12%	more
NCCBANK	14.30	1812301	0.00%	more
NCCBLMF1	6.80	192251	-1.45%	more
NEWLINE	5.40	24198	3.85%	more
NFML	15.30	165080	0.00%	more
NHFIL	26.10	111669	-0.38%	more
NITOLINS	60.00	1314477	3.27%	more
NORTHERN	99.70	2354	1.73%	more
NORTHRNINS	37.30	110133	0.27%	more
NPOLYMER	34.20	1118698	4.27%	more
NRBBANK	6.70	14564	1.52%	more
NRBCBANK	9.40	94492	2.17%	more
NTC	156.60	828	0.90%	more
NTLTUBES	61.00	22195	0.99%	more
NURANI	2.80	461299	-3.45%	more
OAL	5.90	278943	-1.67%	more
		Refresh	Bottom	Top
OIMEX	14.00	27839	0.72%	more
OLYMPIC	143.40	10075	0.35%	more
ONEBANKPLC	7.60	11831	0.00%	more
ORIONINFU	264.90	178465	-1.41%	more
ORIONPHARM	29.00	123089	-2.36%	more
PADMALIFE	15.70	515	0.64%	more
PADMAOIL	197.10	10732	0.25%	more
PARAMOUNT	65.30	358684	0.62%	more
PDL	5.60	131059	0.00%	more
PENINSULA	20.30	101814	0.50%	more
PEOPLESINS	62.60	191444	-0.32%	more
PF1STMF	17.90	2537609	5.92%	more
PHARMAID	552.80	1997	0.33%	more
PHENIXINS	49.10	444059	1.66%	more
PHOENIXFIN	3.40	54177	3.03%	more
PHPMF1	3.60	125531	0.00%	more
PIONEERINS	69.70	209018	0.43%	more
PLFSL	1.70	804631	6.25%	more
POPULAR1MF	3.60	330641	0.00%	more
POPULARLIF	55.90	52070	-0.53%	more
		Refresh	Bottom	Top
POWERGRID	38.00	12260	0.26%	more
PRAGATIINS	75.30	129839	0.67%	more
PRAGATILIF	142.10	43273	0.50%	more
PREMIERBAN	5.80	77377	1.75%	more
PREMIERCEM	42.60	210530	-0.93%	more
PREMIERLEA	1.80	509840	-5.26%	more
PRIME1ICBA	7.90	2658047	0.00%	more
PRIMEBANK	28.40	564656	1.43%	more
PRIMEFIN	2.80	123233	0.00%	more
PRIMEINSUR	51.90	135674	-0.57%	more
PRIMELIFE	39.00	24492	1.30%	more
PRIMETEX	14.70	3703	1.38%	more
PROGRESLIF	36.00	1687	0.84%	more
PROVATIINS	53.60	206416	-1.29%	more
PTL	85.00	2839581	5.20%	more
PUBALIBANK	38.40	502166	0.79%	more
PURABIGEN	29.00	63518	0.00%	more
QUASEMIND	39.30	90343	0.77%	more
QUEENSOUTH	14.10	576588	0.00%	more
RAHIMAFOOD	71.70	7089	-0.55%	more
		Refresh	Bottom	Top
RAHIMTEXT	182.60	1043	1.33%	more
RAKCERAMIC	26.50	37354	0.76%	more
RANFOUNDRY	148.90	3166	0.40%	more
RDFOOD	23.00	147743	1.77%	more
RECKITTBEN	3267.50	1151	0.27%	more
REGENTTEX	6.00	61748	1.69%	more
RELIANCE1	13.20	793346	0.76%	more
RELIANCINS	107.20	707616	-0.56%	more
RENATA	449.70	21507	0.49%	more
RENWICKJA	730.00	70	1.90%	more
REPUBLIC	38.90	112866	-0.51%	more
RINGSHINE	3.80	201270	2.70%	more
ROBI	29.90	307725	0.00%	more
RSRMSTEEL	6.60	9276	0.00%	more
RUNNERAUTO	44.80	212976	0.22%	more
RUPALIBANK	16.90	31530	0.60%	more
RUPALIINS	28.20	114246	-1.40%	more
RUPALILIFE	79.70	60384	1.14%	more
SAFKOSPINN	20.80	40818	2.46%	more
SAIFPOWER	7.80	72687	1.30%	more
		Refresh	Bottom	Top
SAIHAMCOT	23.80	3727454	-0.83%	more
SAIHAMTEX	40.70	2993315	0.49%	more
SALAMCRST	12.30	25324	1.65%	more
SALVO	31.30	274647	2.62%	more
SAMATALETH	90.00	121395	9.89%	more
SAMORITA	94.40	109695	1.07%	more
SANDHANINS	24.50	98804	0.82%	more
SAPORTL	59.90	385538	-1.16%	more
SBACBANK	6.70	1978	1.52%	more
SEAPEARL	36.60	304180	0.55%	more
SEMLFBSLGF	7.10	147644	0.00%	more
SEMLIBBLSF	8.00	433542	-1.23%	more
SEMLLECMF	0.00	3383580	-1.33%	more
SHAHJABANK	17.40	306120	0.00%	more
SHARPIND	19.40	6097177	3.74%	more
SHASHADNIM	27.20	66805	1.12%	more
SHEPHERD	13.00	392034	1.56%	more
SHURWID	5.80	68503	1.75%	more
SHYAMPSUG	285.20	13428	-0.97%	more
SIBL	3.10	686289	0.00%	more
		Refresh	Bottom	Top
SICL	37.00	269024	0.54%	more
SILCOPHL	17.10	187863	0.59%	more
SILVAPHL	12.80	262929	2.40%	more
SIMTEX	24.20	379973	0.00%	more
SINGERBD	81.50	80536	2.39%	more
SINOBANGLA	49.00	78970	0.62%	more
SIPLC	154.30	435608	-3.74%	more
SKTRIMS	13.80	226164	9.52%	more
SLIPLC	73.80	359025	1.10%	more
SONALIANSH	220.70	97101	-0.36%	more
SONALILIFE	91.40	609204	6.16%	more
SONALIPAPR	220.60	45003	0.50%	more
SONARBAINS	37.90	301245	1.34%	more
SONARGAON	114.10	269954	4.58%	more
SOUTHEASTB	11.30	810635	-1.74%	more
SPCERAMICS	23.50	422165	0.00%	more
SPCL	51.00	222014	2.00%	more
SQUARETEXT	48.70	1688	0.00%	more
SQURPHARMA	218.00	164612	0.28%	more
SSSTEEL	5.70	395880	-3.39%	more
		Refresh	Bottom	Top
STANCERAM	64.20	448	-2.87%	more
STANDARINS	52.00	205838	-0.95%	more
STANDBANKL	4.40	27967	0.00%	more
STYLECRAFT	52.60	721	-0.57%	more
SUMITPOWER	15.40	445782	0.00%	more
SUNLIFEINS	58.00	307376	2.11%	more
TAKAFULINS	53.40	123006	-0.56%	more
TALLUSPIN	6.70	49768	1.52%	more
TAMIJTEX	111.50	26801	0.63%	more
TB10Y0135	116.10	15000	-2.33%	more
TB10Y0234	113.30	10000	-1.35%	more
TB10Y0335	118.89	2000	-1.99%	more
TB10Y0434	118.21	5000	0.49%	more
TB10Y0530	97.44	159000	0.73%	more
TB10Y0535	117.01	4000	-3.10%	more
TB10Y0634	116.65	25000	-1.68%	more
TB10Y0726	99.51	18000	-0.07%	more
TB10Y0735	110.18	5000	2.30%	more
TB10Y0833	99.99	1000	0.29%	more
TB10Y0932	80.00	5000	0.18%	more
		Refresh	Bottom	Top
TB10Y1135	109.84	15000	0.65%	more
TB15Y0339	119.96	2000	0.03%	more
TB15Y0340	121.76	1000	-2.15%	more
TB15Y0529	105.88	100000	-0.49%	more
TB15Y0535	99.98	1000	-0.39%	more
TB15Y0637	80.55	1000	-4.65%	more
TB15Y0840	107.50	22000	-1.52%	more
TB15Y0925	97.70	5000	-0.70%	more
TB15Y1025	99.04	10000	0.11%	more
TB15Y1028	106.18	14000	0.06%	more
TB20Y0143	97.80	32000	-0.11%	more
TB20Y0431	100.85	3000	-1.80%	more
TB20Y0529	105.40	1000	1.04%	more
TB20Y0545	116.66	10000	0.00%	more
TB20Y0640	101.08	3000	-0.25%	more
TB20Y0744	120.06	1000	-6.71%	more
TB20Y0831	102.41	5000	0.00%	more
TB20Y0845	93.13	1000	-1.73%	more
TB20Y1242	99.55	2000	-1.12%	more
TB2Y0126	100.50	33000	0.10%	more
		Refresh	Bottom	Top
TB2Y0127	100.85	40000	0.14%	more
TB2Y0227	100.41	16000	-0.17%	more
TB2Y0325	99.71	1000	-0.12%	more
TB2Y0327	100.77	4000	-0.37%	more
TB2Y0426	101.17	12000	1.01%	more
TB2Y0427	101.73	2000	-0.47%	more
TB2Y0525	97.70	1000	-1.95%	more
TB2Y0526	99.97	3000	-0.34%	more
TB2Y0527	100.31	9000	-1.50%	more
TB2Y0626	100.08	4000	-0.08%	more
TB2Y0627	102.15	4000	-0.33%	more
TB2Y0725	100.00	2000	-0.06%	more
TB2Y0727	102.08	7000	-0.19%	more
TB2Y0826	99.42	30000	-0.75%	more
TB2Y0925	99.50	400000	-0.46%	more
TB2Y0927	100.39	34000	-0.71%	more
TB2Y1026	99.29	2000	-0.79%	more
TB2Y1125	100.25	2000	0.20%	more
TB2Y1126	100.48	4000	-0.05%	more
TB2Y1127	101.38	5000	0.20%	more
		Refresh	Bottom	Top
TB5Y0125	100.10	132000	0.18%	more
TB5Y0128	99.23	10000	0.21%	more
TB5Y0230	103.00	1000	-1.22%	more
TB5Y0327	94.79	31000	-0.96%	more
TB5Y0425	99.16	26000	0.05%	more
TB5Y0429	105.18	2000	-0.75%	more
TB5Y0430	109.68	3000	-0.05%	more
TB5Y0527	98.25	10000	-0.34%	more
TB5Y0529	107.74	2000	0.87%	more
TB5Y0628	90.93	20000	-0.27%	more
TB5Y0630	112.94	1000	1.50%	more
TB5Y0828	99.31	3000	-0.21%	more
TB5Y0928	99.26	3000	-0.45%	more
TB5Y0930	102.75	2000	0.17%	more
TB5Y1029	107.50	5000	-1.36%	more
TB5Y1128	104.84	10000	0.64%	more
TB5Y1130	106.14	25000	1.83%	more
TB5Y1225	98.69	219000	-1.19%	more
TB5Y1228	101.82	30000	-0.56%	more
TB5Y1229	110.60	2000	1.05%	more
		Refresh	Bottom	Top
TECHNODRUG	40.50	545939	2.02%	more
TILIL	47.00	91488	0.64%	more
TITASGAS	17.90	43237	0.56%	more
TOSRIFA	20.10	240891	2.03%	more
TRUSTB1MF	3.80	637713	0.00%	more
TRUSTBANK	13.40	502892	-0.74%	more
TUNGHAI	4.20	84440	2.44%	more
UCB	8.90	79941	0.00%	more
UNILEVERCL	1978.00	22	0.10%	more
UNIONBANK	1.50	283056	-6.25%	more
UNIONCAP	4.30	1100	4.88%	more
UNIONINS	49.90	452530	3.53%	more
UNIQUEHRL	43.30	282520	0.46%	more
UNITEDFIN	17.00	350532	1.19%	more
UNITEDINS	62.70	117556	-0.63%	more
UPGDCL	114.80	14638	0.97%	more
USMANIAGL	53.00	7545	2.32%	more
UTTARABANK	20.70	178374	0.49%	more
UTTARAFIN	11.80	31585	1.72%	more
VAMLBDMF1	0.00	755671	0.00%	more
		Refresh	Bottom	Top
VAMLRBBF	0.00	420470	-1.22%	more
VFSTDL	13.30	332817	1.53%	more
WALTONHIL	337.70	10484	0.06%	more
WATACHEM	128.20	8656	0.16%	more
WMSHIPYARD	8.70	58261	1.16%	more
YPL	21.00	20563	-0.47%	more
ZAHEENSPIN	5.10	15613	2.00%	more
ZAHINTEX	7.30	65013	-1.35%	more
ZEALBANGLA	177.00	2595	2.08%	more

Top