Dhaka Stock Exchange
DSEX 5,804.30
Updated 02:10:59 PM · 23 Jul · 12 hrs ago
-66.77
-1.14%
Trade
249005
Volume
412214217
Value (mn)
9388.808
↑ 63
↓ 302
= 21
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.90 | 78.52 Lac | -2.5% | |
| 1STPRIMFMF | 23.90 | 4.21 Lac | -1.24% | |
| AAMRANET | 20.50 | 2.49 Lac | -1.44% | |
| AAMRATECH | 17.60 | 2.14 Lac | +1.15% | |
| ABB1STMF | 4.00 | 84.16 Lac | -2.44% | |
| ABBANK | 5.00 | 3.85 Lac | -1.96% | |
| ACFL | 23.20 | 41,293 | -0.85% | |
| ACI | 200.10 | 81,360 | -1.09% | |
| ACIFORMULA | 173.10 | 3.86 Lac | -2.26% | |
| ACMELAB | 82.80 | 4.10 Lac | -0.84% | |
| ACMEPL | 22.30 | 9.61 Lac | -2.19% | |
| ACTIVEFINE | 6.70 | 1.95 Lac | 0% | |
| ADNTEL | 67.30 | 1.93 Lac | -1.17% | |
| ADVENT | 15.40 | 1.76 Lac | -1.28% | |
| AFCAGRO | 7.20 | 69,174 | 0% | |
| AFTABAUTO | 30.40 | 2.08 Lac | -2.25% | |
| AGNISYSL | 33.10 | 27.54 Lac | -4.06% | |
| AGRANINS | 28.50 | 2.76 Lac | +0.71% | |
| AIBL1STIMF | 6.40 | 37.84 Lac | -4.48% | |
| AIL | 37.30 | 2.32 Lac | -1.06% | |
| AL-HAJTEX | 101.40 | 4.88 Lac | -3.15% | |
| ALARABANK | 17.50 | 93,213 | -0.57% | |
| ALIF | 5.60 | 13.25 Lac | 0% | |
| ALLTEX | 19.50 | 4.50 Lac | +2.63% | |
| AMANFEED | 38.00 | 15.57 Lac | -2.31% | |
| AMBEEPHA | 806.50 | 970 | -2.12% | |
| AMCL(PRAN) | 230.40 | 10,010 | -1.29% | |
| ANLIMAYARN | 33.70 | 16,025 | -0.3% | |
| ANWARGALV | 112.20 | 2.96 Lac | -2.09% | |
| AOL | 17.30 | 2.62 Lac | -2.81% | |
| APEXFOODS | 278.90 | 37,440 | -2.69% | |
| APEXFOOT | 215.60 | 2.16 Lac | -1.64% | |
| APEXSPINN | 380.50 | 34,060 | +0.32% | |
| APEXTANRY | 103.20 | 84,574 | -2.18% | |
| APOLOISPAT | 3.10 | 16.78 Lac | +3.33% | |
| ARAMIT | 209.80 | 29,965 | +1.06% | |
| ARAMITCEM | 12.40 | 12,988 | -0.8% | |
| ARGONDENIM | 21.00 | 11.21 Lac | 0% | |
| ASIAINS | 41.30 | 2.86 Lac | -0.72% | |
| ASIAPACINS | 42.90 | 1.60 Lac | -0.23% | |
| ASIATICLAB | 123.70 | 10.74 Lac | -3.06% | |
| ATLASBANG | 94.00 | 12,572 | -0.11% | |
| AZIZPIPES | 74.50 | 35,201 | -0.93% | |
| BANGAS | 135.90 | 40,229 | -0.44% | |
| BANKASIA | 18.50 | 5.54 Lac | -0.54% | |
| BARKAPOWER | 8.00 | 2.25 Lac | -1.23% | |
| BATASHOE | 886.30 | 1,536 | -1.02% | |
| BATBC | 225.70 | 2.08 Lac | -1.05% | |
| BAYLEASING | 5.20 | 8.38 Lac | -1.89% | |
| BBS | 14.80 | 6.50 Lac | -1.99% | |
| BBSCABLES | 22.20 | 8.03 Lac | -1.77% | |
| BDAUTOCA | 205.10 | 38,146 | -2.24% | |
| BDCOM | 32.90 | 10.07 Lac | -2.37% | |
| BDFINANCE | 12.70 | 5.85 Lac | -4.51% | |
| BDLAMPS | 180.60 | 38,528 | +0.22% | |
| BDTHAI | 18.30 | 20.73 Lac | -1.61% | |
| BDTHAIFOOD | 21.70 | 11.87 Lac | -1.36% | |
| BDWELDING | 14.10 | 1.35 Lac | +0.71% | |
| BEACHHATCH | 33.60 | 2.15 Lac | -3.17% | |
| BEACONPHAR | 108.20 | 1.94 Lac | -1.37% | |
| BENGALWTL | 23.70 | 2.63 Lac | -2.07% | |
| BERGERPBL | 1,394.60 | 4,521 | -0.29% | |
| BESTHLDNG | 15.20 | 10.61 Lac | -5.59% | |
| BEXIMCO | 24.40 | 50.61 Lac | -4.69% | |
| BGIC | 38.90 | 79,067 | -1.77% | |
| BIFC | 4.80 | 9.29 Lac | 0% | |
| BNICL | 102.40 | 1.41 Lac | -4.48% | |
| BPML | 29.20 | 1.23 Lac | -0.34% | |
| BPPL | 20.30 | 15.32 Lac | -1.93% | |
| BRACBANK | 63.40 | 16.99 Lac | -0.78% | |
| BSC | 119.50 | 8.36 Lac | -1.73% | |
| BSCPLC | 158.10 | 3.09 Lac | -1.92% | |
| BSRMLTD | 102.30 | 1.44 Lac | -1.92% | |
| BSRMSTEEL | 94.20 | 5.20 Lac | -2.59% | |
| BXPHARMA | 148.10 | 6.51 Lac | -1.99% | |
| CAPITECGBF | 9.00 | 74.58 Lac | +2.27% | |
| CAPMBDBLMF | 10.10 | 14.29 Lac | -2.88% | |
| CAPMIBBLMF | 14.40 | 16.10 Lac | -5.26% | |
| CENTRALINS | 40.60 | 1.96 Lac | -0.49% | |
| CENTRALPHL | 10.60 | 7.33 Lac | -0.93% | |
| CITYBANK | 31.80 | 72.77 Lac | -0.31% | |
| CITYGENINS | 107.60 | 82,247 | -0.09% | |
| CLICL | 50.20 | 1.66 Lac | -2.71% | |
| CNATEX | 3.10 | 29.49 Lac | +6.9% | |
| CONFIDCEM | 67.70 | 2.62 Lac | -2.31% | |
| CONTININS | 32.70 | 3.62 Lac | +0.62% | |
| COPPERTECH | 26.00 | 3.42 Lac | -1.14% | |
| CROWNCEMNT | 69.90 | 42,496 | -2.78% | |
| CRYSTALINS | 66.70 | 1.12 Lac | -0.3% | |
| CVOPRL | 174.10 | 3.18 Lac | -2.36% | |
| DACCADYE | 17.20 | 1.26 Lac | -1.71% | |
| DAFODILCOM | 164.90 | 1.03 Lac | -0.9% | |
| DBH | 43.60 | 7.27 Lac | -1.8% | |
| DBH1STMF | 5.70 | 40.11 Lac | -5% | |
| DELTALIFE | 78.30 | 1.96 Lac | -3.09% | |
| DELTASPINN | 7.50 | 14.43 Lac | -3.85% | |
| DESCO | 26.10 | 1.86 Lac | +1.16% | |
| DESHBANDHU | 21.10 | 7.01 Lac | +1.44% | |
| DGIC | 31.80 | 2.54 Lac | -1.24% | |
| DHAKABANK | 12.40 | 26.44 Lac | -0.8% | |
| DHAKAINS | 41.20 | 1.62 Lac | -0.72% | |
| DOMINAGE | 76.40 | 7.56 Lac | 0% | |
| DOREENPWR | 31.00 | 4.30 Lac | -1.9% | |
| DSHGARME | 166.50 | 1.38 Lac | -3.03% | |
| DSSL | 13.30 | 68.92 Lac | -0.75% | |
| DULAMIACOT | 214.90 | 59,225 | -3.37% | |
| DUTCHBANGL | 48.30 | 11.83 Lac | -3.4% | |
| EASTERNINS | 56.20 | 40,240 | -1.75% | |
| EASTLAND | 26.90 | 4.03 Lac | +0.37% | |
| EASTRNLUB | 2,056.60 | 35,106 | -2.7% | |
| EBL | 24.30 | 31.34 Lac | 0% | |
| EBL1STMF | 4.80 | 8.86 Lac | -4% | |
| EBLNRBMF | 3.80 | 52.04 Lac | -2.56% | |
| ECABLES | 144.00 | 13,862 | -2.31% | |
| EGEN | 26.40 | 15.95 Lac | -2.94% | |
| EHL | 93.60 | 5.64 Lac | -1.68% | |
| EIL | 30.60 | 5.23 Lac | +0.33% | |
| EMERALDOIL | 27.70 | 2.74 Lac | -2.46% | |
| ENVOYTEX | 56.00 | 2.36 Lac | -3.28% | |
| EPGL | 19.60 | 2.35 Lac | -1.51% | |
| ESQUIRENIT | 25.10 | 5.51 Lac | -3.46% | |
| ETL | 14.20 | 50.77 Lac | -1.39% | |
| EXIM1STMF | 4.90 | 64.22 Lac | -2% | |
| FAMILYTEX | 2.50 | 27.72 Lac | +8.7% | |
| FARCHEM | 24.40 | 14.02 Lac | -2.01% | |
| FAREASTFIN | 1.70 | 28.81 Lac | +6.25% | |
| FAREASTLIF | 22.40 | 28,084 | 0% | |
| FASFIN | 1.80 | 22.46 Lac | +5.88% | |
| FBFIF | 3.70 | 27.43 Lac | -5.13% | |
| FEDERALINS | 26.80 | 7.61 Lac | +0.75% | |
| FEKDIL | 26.70 | 51.64 Lac | +2.69% | |
| FINEFOODS | 491.50 | 96,585 | -0.34% | |
| FIRSTFIN | 4.30 | 4.10 Lac | +2.38% | |
| FORTUNE | 19.90 | 8.39 Lac | -3.86% | |
| FUWANGCER | 16.30 | 39.45 Lac | -2.4% | |
| FUWANGFOOD | 12.90 | 9.49 Lac | -2.27% | |
| GBBPOWER | 8.20 | 69,786 | -1.2% | |
| GEMINISEA | 124.90 | 44,017 | -2.73% | |
| GENEXIL | 40.30 | 19.30 Lac | -2.66% | |
| GENNEXT | 3.00 | 63.03 Lac | +7.14% | |
| GHAIL | 15.40 | 10.62 Lac | -2.53% | |
| GHCL | 23.30 | 4.62 Lac | +1.75% | |
| GLDNJMF | 8.40 | 26.47 Lac | -2.33% | |
| GLOBALINS | 39.40 | 5.70 Lac | -1.75% | |
| GOLDENSON | 16.30 | 8.03 Lac | -1.81% | |
| GP | 258.20 | 1.01 Lac | -0.31% | |
| GPHISPAT | 19.00 | 18.48 Lac | -2.06% | |
| GQBALLPEN | 604.20 | 44,917 | +0.3% | |
| GRAMEENS2 | 13.60 | 5.60 Lac | -1.45% | |
| GREENDELMF | 5.00 | 34.14 Lac | -3.85% | |
| GREENDELT | 65.20 | 1.98 Lac | 0% | |
| GSPFINANCE | 4.00 | 10.49 Lac | 0% | |
| HAKKANIPUL | 80.50 | 1.96 Lac | -1.47% | |
| HAMI | 157.20 | 6,304 | +0.51% | |
| HEIDELBCEM | 231.00 | 1.04 Lac | -0.82% | |
| HFL | 15.20 | 2.13 Lac | -1.3% | |
| HRTEX | 20.70 | 46,179 | -1.43% | |
| HWAWELLTEX | 47.20 | 1.47 Lac | -0.63% | |
| IBNSINA | 324.00 | 61,651 | +0.84% | |
| IBP | 19.30 | 51.40 Lac | -0.52% | |
| ICB | 46.90 | 1.23 Lac | -1.26% | |
| ICB3RDNRB | 6.00 | 11.88 Lac | -3.23% | |
| ICBAGRANI1 | 8.50 | 3.68 Lac | -3.41% | |
| ICBAMCL2ND | 7.80 | 3.60 Lac | -2.5% | |
| ICBEPMF1S1 | 6.60 | 10.62 Lac | -2.94% | |
| ICBIBANK | 0.00 | 16.89 Lac | -3.57% | |
| ICBSONALI1 | 6.30 | 26.12 Lac | -4.55% | |
| ICICL | 30.00 | 3.88 Lac | +0.33% | |
| IDLC | 46.90 | 26.90 Lac | -1.26% | |
| IFADAUTOS | 25.90 | 2.92 Lac | -1.52% | |
| IFIC | 5.00 | 14.70 Lac | 0% | |
| IFIC1STMF | 4.60 | 62.96 Lac | -2.13% | |
| IFILISLMF1 | 5.60 | 19.66 Lac | -1.75% | |
| ILFSL | 1.70 | 37.70 Lac | +6.25% | |
| INDEXAGRO | 72.90 | 1.20 Lac | -2.54% | |
| INTECH | 26.70 | 1.17 Lac | -1.48% | |
| INTRACO | 21.60 | 2.88 Lac | -0.92% | |
| IPDC | 32.20 | 45.01 Lac | 0% | |
| ISLAMIBANK | 31.80 | 84,009 | -0.93% | |
| ISLAMICFIN | 12.00 | 8.90 Lac | -1.64% | |
| ISLAMIINS | 56.50 | 1.16 Lac | -1.05% | |
| ISNLTD | 60.00 | 1.35 Lac | -1.15% | |
| ITC | 52.20 | 29.37 Lac | -1.69% | |
| JAMUNABANK | 24.10 | 27.54 Lac | +1.26% | |
| JAMUNAOIL | 182.10 | 20,913 | -1.25% | |
| JANATAINS | 32.50 | 2.05 Lac | -1.81% | |
| JHRML | 49.70 | 3.03 Lac | -2.55% | |
| JMISMDL | 144.00 | 8,930 | -2.04% | |
| JUTESPINN | 219.70 | 4,291 | -0.68% | |
| KARNAPHULI | 44.80 | 3.89 Lac | +2.28% | |
| KAY&QUE | 421.80 | 29,308 | -0.96% | |
| KBPPWBIL | 39.30 | 10.17 Lac | -2.72% | |
| KDSALTD | 51.10 | 6.94 Lac | -3.4% | |
| KEYACOSMET | 5.20 | 11.65 Lac | 0% | |
| KOHINOOR | 525.00 | 10,990 | -0.81% | |
| KPCL | 10.30 | 2.96 Lac | 0% | |
| KPPL | 15.00 | 3.70 Lac | -2.6% | |
| KTL | 10.80 | 8.46 Lac | -3.57% | |
| LANKABAFIN | 18.20 | 58.72 Lac | -2.67% | |
| LEGACYFOOT | 71.80 | 5.61 Lac | -2.97% | |
| LHB | 59.00 | 12.39 Lac | -1.67% | |
| LIBRAINFU | 640.00 | 4,183 | -0.61% | |
| LINDEBD | 732.40 | 6,975 | -1.15% | |
| LOVELLO | 70.70 | 20.92 Lac | -2.88% | |
| LRBDL | 14.40 | 2.45 Lac | -2.7% | |
| LRGLOBMF1 | 4.60 | 13.79 Lac | -4.17% | |
| MAGURAPLEX | 91.90 | 1.80 Lac | -0.86% | |
| MAKSONSPIN | 5.90 | 4.27 Lac | -1.67% | |
| MALEKSPIN | 43.70 | 28.51 Lac | +2.1% | |
| MARICO | 2,742.70 | 5,250 | -0.09% | |
| MATINSPINN | 56.20 | 2.24 Lac | -2.43% | |
| MBL1STMF | 6.80 | 44.63 Lac | +3.03% | |
| MEGCONMILK | 37.80 | 1.09 Lac | -4.55% | |
| MEGHNACEM | 32.10 | 18,914 | -1.23% | |
| MEGHNAINS | 37.10 | 13.48 Lac | +1.37% | |
| MEGHNAPET | 96.70 | 1.86 Lac | -3.4% | |
| MERCANBANK | 7.60 | 4.40 Lac | 0% | |
| MERCINS | 41.30 | 2.98 Lac | +1.23% | |
| METROSPIN | 9.10 | 38,772 | -1.09% | |
| MHSML | 22.80 | 13.26 Lac | -1.72% | |
| MIDASFIN | 6.00 | 1.17 Lac | -3.23% | |
| MIDLANDBNK | 18.80 | 30.44 Lac | -2.08% | |
| MIRACLEIND | 28.90 | 2.12 Lac | -3.02% | |
| MIRAKHTER | 41.20 | 7.28 Lac | -2.37% | |
| MITHUNKNIT | 14.60 | 1.33 Lac | +2.1% | |
| MJLBD | 94.10 | 98,328 | -0.74% | |
| MLDYEING | 16.40 | 1.02 Cr | +5.81% | |
| MONNOAGML | 351.00 | 14,755 | -0.65% | |
| MONNOCERA | 93.70 | 2.23 Lac | -1.26% | |
| MONNOFABR | 22.40 | 13.43 Lac | -0.88% | |
| MONOSPOOL | 121.30 | 7.62 Lac | -0.66% | |
| MPETROLEUM | 214.30 | 14,478 | -0.6% | |
| MTB | 13.60 | 30.42 Lac | -0.73% | |
| NAHEEACP | 36.70 | 5.86 Lac | -0.81% | |
| NATLIFEINS | 102.00 | 53,870 | -1.45% | |
| NAVANACNG | 22.30 | 51,316 | -0.89% | |
| NAVANAPHAR | 71.20 | 4.53 Lac | -1.93% | |
| NBL | 3.80 | 8.60 Lac | 0% | |
| NCCBANK | 15.60 | 44.41 Lac | -1.89% | |
| NCCBLMF1 | 7.00 | 16.91 Lac | -4.11% | |
| NEWLINE | 5.60 | 4.12 Lac | -1.75% | |
| NFML | 20.20 | 9.95 Lac | -2.88% | |
| NITOLINS | 34.00 | 50,493 | -0.87% | |
| NORTHERN | 118.10 | 3,136 | +0.6% | |
| NORTHRNINS | 37.20 | 1.81 Lac | -0.53% | |
| NPOLYMER | 35.60 | 13.89 Lac | -4.04% | |
| NRBBANK | 6.50 | 12.16 Lac | +3.17% | |
| NRBCBANK | 8.00 | 5.84 Lac | +2.56% | |
| NTC | 170.40 | 7,111 | -2.18% | |
| NTLTUBES | 69.30 | 1.62 Lac | -1.98% | |
| NURANI | 2.90 | 3.66 Lac | +7.41% | |
| OAL | 6.60 | 2.33 Lac | -1.49% | |
| OIMEX | 16.10 | 3.56 Lac | -4.17% | |
| OLYMPIC | 151.70 | 1.63 Lac | -1.94% | |
| ONEBANKPLC | 7.90 | 1.58 Lac | -1.25% | |
| ORIONINFU | 288.90 | 1.32 Lac | -0.48% | |
| ORIONPHARM | 28.60 | 3.51 Lac | -3.05% | |
| PADMALIFE | 17.30 | 1.02 Lac | -1.14% | |
| PADMAOIL | 201.70 | 42,065 | -0.54% | |
| PARAMOUNT | 59.80 | 2.20 Lac | +2.4% | |
| PDL | 5.50 | 1.58 Lac | 0% | |
| PENINSULA | 24.50 | 10.49 Lac | -3.92% | |
| PEOPLESINS | 53.90 | 3.20 Lac | +1.32% | |
| PF1STMF | 12.70 | 38.18 Lac | +0.79% | |
| PHARMAID | 615.60 | 13,420 | -0.87% | |
| PHENIXINS | 44.00 | 3.87 Lac | +1.15% | |
| PHPMF1 | 3.90 | 37.93 Lac | -4.88% | |
| PIONEERINS | 65.00 | 1.38 Lac | -0.31% | |
| PLFSL | 0.00 | 1.02 Cr | +5.88% | |
| POPULAR1MF | 3.90 | 39.42 Lac | -2.5% | |
| POPULARLIF | 59.90 | 3.31 Lac | -2.28% | |
| POWERGRID | 38.50 | 2.47 Lac | -3.75% | |
| PRAGATIINS | 75.30 | 2.27 Lac | +0.94% | |
| PRAGATILIF | 163.60 | 1.04 Lac | -3.99% | |
| PREMIERBAN | 5.30 | 60.81 Lac | +1.92% | |
| PREMIERCEM | 49.50 | 3.58 Lac | -2.94% | |
| PREMIERLEA | 2.50 | 12.84 Lac | 0% | |
| PRIME1ICBA | 6.50 | 5.70 Lac | -4.41% | |
| PRIMEBANK | 30.70 | 12.12 Lac | -0.97% | |
| PRIMEFIN | 3.70 | 33.65 Lac | +5.71% | |
| PRIMEINSUR | 46.10 | 1.14 Lac | +0.22% | |
| PRIMELIFE | 39.90 | 47,867 | -1.24% | |
| PRIMETEX | 16.40 | 44,008 | -1.8% | |
| PROGRESLIF | 40.70 | 18,212 | -0.97% | |
| PROVATIINS | 55.70 | 4.91 Lac | +2.01% | |
| PTL | 63.10 | 2.24 Lac | -1.41% | |
| PUBALIBANK | 37.10 | 4.28 Lac | -2.11% | |
| PURABIGEN | 30.40 | 4.17 Lac | -0.33% | |
| QUASEMIND | 45.70 | 5.63 Lac | -2.14% | |
| QUEENSOUTH | 17.50 | 91.95 Lac | 0% | |
| RAHIMAFOOD | 89.60 | 42,688 | -2.61% | |
| RAHIMTEXT | 210.20 | 19,671 | -1.87% | |
| RAKCERAMIC | 31.20 | 7.96 Lac | -2.8% | |
| RANFOUNDRY | 162.00 | 17,143 | -1.7% | |
| RDFOOD | 27.10 | 8.52 Lac | -2.87% | |
| RECKITTBEN | 3,305.00 | 1,003 | -0.5% | |
| REGENTTEX | 6.20 | 8.06 Lac | +3.33% | |
| RELIANCE1 | 12.20 | 12.82 Lac | -3.17% | |
| RELIANCINS | 106.30 | 26,778 | -0.84% | |
| RENATA | 474.10 | 74,366 | +0.15% | |
| RENWICKJA | 919.80 | 2,065 | -7.04% | |
| REPUBLIC | 34.70 | 4.10 Lac | -1.42% | |
| RINGSHINE | 4.00 | 30.91 Lac | +5.26% | |
| ROBI | 32.50 | 24.69 Lac | -0.91% | |
| RSRMSTEEL | 7.80 | 37,711 | +1.3% | |
| RUNNERAUTO | 41.90 | 4.57 Lac | -1.41% | |
| RUPALIBANK | 17.60 | 3.29 Lac | -0.56% | |
| RUPALIINS | 28.40 | 4.38 Lac | +1.07% | |
| RUPALILIFE | 87.20 | 2.07 Lac | -1.25% | |
| SAFKOSPINN | 20.10 | 55,799 | -1.47% | |
| SAIFPOWER | 9.60 | 3.27 Lac | -1.03% | |
| SAIHAMCOT | 21.10 | 32.49 Lac | -1.86% | |
| SAIHAMTEX | 19.10 | 22.68 Lac | -2.55% | |
| SALAMCRST | 13.50 | 2.10 Lac | -1.46% | |
| SALVO | 38.30 | 14.35 Lac | -2.54% | |
| SAMATALETH | 101.90 | 50,349 | -3.23% | |
| SAMORITA | 93.00 | 1.46 Lac | -1.9% | |
| SANDHANINS | 27.30 | 4.23 Lac | -1.44% | |
| SAPORTL | 52.30 | 30.51 Lac | -1.51% | |
| SBACBANK | 6.70 | 3.13 Lac | -1.47% | |
| SEAPEARL | 39.60 | 11.12 Lac | -3.18% | |
| SEMLFBSLGF | 7.30 | 10.17 Lac | -3.95% | |
| SEMLIBBLSF | 8.10 | 1.25 Lac | -2.41% | |
| SHAHJABANK | 17.40 | 6.10 Lac | -1.69% | |
| SHARPIND | 35.30 | 96.32 Lac | +0.86% | |
| SHASHADNIM | 28.90 | 34.41 Lac | +3.96% | |
| SHEPHERD | 16.70 | 13.67 Lac | -1.18% | |
| SHURWID | 5.90 | 1.02 Lac | -1.67% | |
| SHYAMPSUG | 302.60 | 63,549 | -8.72% | |
| SILCOPHL | 21.40 | 13.39 Lac | -2.73% | |
| SILVAPHL | 16.80 | 11.78 Lac | -0.59% | |
| SIMTEX | 27.30 | 16.50 Lac | -2.15% | |
| SINGERBD | 76.60 | 16,075 | -0.39% | |
| SINOBANGLA | 57.30 | 4.00 Lac | -1.55% | |
| SIPLC | 108.90 | 2.43 Lac | -2.33% | |
| SKTRIMS | 14.30 | 1.39 Lac | -1.38% | |
| SONALIANSH | 208.60 | 1.44 Lac | -1.65% | |
| SONALILIFE | 87.00 | 2.41 Lac | -0.11% | |
| SONALIPAPR | 238.20 | 1.28 Lac | -1.98% | |
| SONARBAINS | 38.70 | 3.25 Lac | +1.31% | |
| SONARGAON | 95.40 | 4.51 Lac | -1.34% | |
| SOUTHEASTB | 10.60 | 19.62 Lac | -0.93% | |
| SPCERAMICS | 23.10 | 11.15 Lac | -2.94% | |
| SPCL | 56.30 | 6.82 Lac | -1.75% | |
| SQUARETEXT | 50.70 | 52,018 | +0.6% | |
| SQURPHARMA | 220.30 | 4.57 Lac | -0.23% | |
| SSSTEEL | 7.20 | 20.05 Lac | -4% | |
| STANCERAM | 72.40 | 8,989 | -0.28% | |
| STANDARINS | 47.50 | 1.17 Lac | -0.42% | |
| STANDBANKL | 5.10 | 8.33 Lac | -1.92% | |
| STYLECRAFT | 59.10 | 49,096 | -1.66% | |
| SUMITPOWER | 16.70 | 12.06 Lac | -1.76% | |
| SUNLIFEINS | 67.00 | 2.74 Lac | -1.76% | |
| TAKAFULINS | 47.80 | 2.05 Lac | +4.37% | |
| TALLUSPIN | 8.10 | 1.19 Lac | 0% | |
| TAMIJTEX | 131.40 | 98,553 | -1.94% | |
| TB10Y0135 | 110.21 | 9,000 | -1.84% | |
| TB10Y0234 | 109.03 | 1,000 | -0.98% | |
| TB5Y0430 | 106.61 | 1,000 | -1.11% | |
| TECHNODRUG | 47.30 | 26.05 Lac | -2.27% | |
| TILIL | 50.50 | 2.20 Lac | -0.79% | |
| TITASGAS | 20.20 | 8.98 Lac | -3.35% | |
| TOSRIFA | 23.20 | 7.81 Lac | -2.11% | |
| TRUSTB1MF | 3.90 | 51.90 Lac | -4.88% | |
| TRUSTBANK | 15.80 | 17.31 Lac | -1.25% | |
| TUNGHAI | 2.80 | 6.75 Lac | +7.69% | |
| UCB | 9.70 | 4.96 Lac | -1.02% | |
| UNILEVERCL | 2,058.20 | 261 | -0.16% | |
| UNIONCAP | 4.80 | 6.28 Lac | -2.04% | |
| UNIONINS | 48.60 | 4.64 Lac | -1.62% | |
| UNIQUEHRL | 43.90 | 6.01 Lac | -3.52% | |
| UNITEDFIN | 17.90 | 25.64 Lac | -2.72% | |
| UNITEDINS | 49.50 | 2.75 Lac | +2.06% | |
| UPGDCL | 125.90 | 97,771 | -1.02% | |
| USMANIAGL | 62.60 | 1.41 Lac | -7.26% | |
| UTTARABANK | 21.30 | 18.03 Lac | -0.47% | |
| UTTARAFIN | 13.60 | 38,948 | -0.73% | |
| VAMLRBBF | 8.10 | 1.30 Lac | -1.22% | |
| VFSTDL | 16.80 | 25.38 Lac | -0.59% | |
| WALTONHIL | 386.30 | 74,142 | -2.52% | |
| WATACHEM | 140.40 | 42,272 | -1.13% | |
| WMSHIPYARD | 9.80 | 4.74 Lac | -2% | |
| YPL | 25.20 | 4.27 Lac | -1.18% | |
| ZAHEENSPIN | 5.50 | 1.34 Lac | 0% | |
| ZAHINTEX | 9.00 | 5.22 Lac | +1.12% | |
| ZEALBANGLA | 211.40 | 39,147 | -3.87% |