Dhaka Stock Exchange
DSEX 5,885.69
Updated 02:10:59 PM · 3 Aug · 12 hrs ago
-10.09
-0.17%
Trade
275288
Volume
488399081
Value (mn)
12105.195
↑ 172
↓ 166
= 52
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 4.20 | 48.56 Lac | 0% | |
| 1STPRIMFMF | 24.80 | 8.60 Lac | -2.75% | |
| AAMRANET | 21.10 | 5.33 Lac | -1.4% | |
| AAMRATECH | 21.40 | 1.33 Lac | -0.47% | |
| ABB1STMF | 4.30 | 56.94 Lac | 0% | |
| ABBANK | 4.90 | 4.65 Lac | -2% | |
| ACFL | 24.00 | 1.10 Lac | 0% | |
| ACI | 205.30 | 1.13 Lac | +1.63% | |
| ACIFORMULA | 178.10 | 15.52 Lac | -0.45% | |
| ACMELAB | 83.30 | 1.61 Lac | -0.36% | |
| ACMEPL | 24.40 | 63.93 Lac | -2.4% | |
| ACTIVEFINE | 6.90 | 4.92 Lac | -1.43% | |
| ADNTEL | 68.30 | 1.69 Lac | +0.74% | |
| ADVENT | 16.60 | 16.86 Lac | +3.11% | |
| AFCAGRO | 7.40 | 1.29 Lac | +4.23% | |
| AFTABAUTO | 30.60 | 1.10 Lac | +0.33% | |
| AGNISYSL | 33.60 | 21.39 Lac | +2.75% | |
| AGRANINS | 30.90 | 4.59 Lac | -0.96% | |
| AIBL1STIMF | 6.60 | 40.33 Lac | 0% | |
| AIL | 37.80 | 1.48 Lac | 0% | |
| AL-HAJTEX | 98.30 | 3.97 Lac | -2.29% | |
| ALARABANK | 16.00 | 2.45 Lac | -3.03% | |
| ALIF | 5.60 | 5.25 Lac | 0% | |
| ALLTEX | 22.10 | 9.03 Lac | +2.79% | |
| AMANFEED | 37.20 | 10.95 Lac | -0.8% | |
| AMBEEPHA | 816.80 | 332 | +0.93% | |
| AMCL(PRAN) | 227.00 | 8,559 | 0% | |
| ANLIMAYARN | 33.40 | 58,413 | +1.52% | |
| ANWARGALV | 111.70 | 2.99 Lac | -0.18% | |
| AOL | 17.70 | 1.37 Lac | +0.57% | |
| APEXFOODS | 281.10 | 17,652 | +0.75% | |
| APEXFOOT | 216.20 | 54,416 | -0.78% | |
| APEXSPINN | 350.30 | 68,594 | -1.55% | |
| APEXTANRY | 103.60 | 48,927 | -0.67% | |
| APOLOISPAT | 3.30 | 7.87 Lac | 0% | |
| ARAMIT | 203.80 | 12,545 | -1.88% | |
| ARAMITCEM | 12.70 | 59,391 | +3.25% | |
| ARGONDENIM | 24.40 | 69.39 Lac | -2.79% | |
| ASIAINS | 43.70 | 4.01 Lac | -0.23% | |
| ASIAPACINS | 50.70 | 6.96 Lac | -0.2% | |
| ASIATICLAB | 119.00 | 5.41 Lac | -3.57% | |
| ATLASBANG | 94.50 | 11,234 | -2.07% | |
| AZIZPIPES | 80.10 | 78,217 | +2.04% | |
| BANGAS | 135.50 | 56,924 | -0.22% | |
| BANKASIA | 18.00 | 3.19 Lac | 0% | |
| BARKAPOWER | 9.40 | 14.84 Lac | +1.08% | |
| BATASHOE | 900.00 | 2,796 | -0.53% | |
| BATBC | 247.70 | 2.56 Lac | -1.67% | |
| BAYLEASING | 5.40 | 5.47 Lac | +3.85% | |
| BBS | 16.30 | 66.92 Lac | +3.16% | |
| BBSCABLES | 23.50 | 53.01 Lac | +0.86% | |
| BDAUTOCA | 209.00 | 53,646 | -0.85% | |
| BDCOM | 33.70 | 20.41 Lac | +2.74% | |
| BDFINANCE | 14.00 | 10.65 Lac | +1.45% | |
| BDLAMPS | 183.10 | 71,691 | +0.6% | |
| BDTHAI | 19.20 | 26.96 Lac | -1.03% | |
| BDTHAIFOOD | 25.20 | 33.18 Lac | -1.18% | |
| BDWELDING | 14.10 | 1.05 Lac | +1.44% | |
| BEACHHATCH | 33.40 | 1.21 Lac | -0.3% | |
| BEACONPHAR | 108.60 | 1.56 Lac | +0.09% | |
| BENGALWTL | 25.20 | 6.83 Lac | +2.44% | |
| BERGERPBL | 1,501.00 | 45,650 | +0.21% | |
| BESTHLDNG | 15.60 | 2.56 Lac | 0% | |
| BEXIMCO | 22.30 | 65.55 Lac | -3.88% | |
| BGIC | 40.70 | 1.31 Lac | +0.49% | |
| BIFC | 5.00 | 2.62 Lac | +8.7% | |
| BNICL | 113.00 | 3.42 Lac | -1.74% | |
| BPML | 28.60 | 72,987 | -0.69% | |
| BPPL | 21.00 | 22.12 Lac | -0.47% | |
| BRACBANK | 64.00 | 11.29 Lac | +0.47% | |
| BSC | 122.40 | 5.05 Lac | -0.33% | |
| BSCPLC | 156.30 | 58,159 | -0.26% | |
| BSRMLTD | 103.30 | 1.09 Lac | -0.96% | |
| BSRMSTEEL | 98.80 | 5.68 Lac | -0.5% | |
| BXPHARMA | 145.80 | 11.24 Lac | -3.38% | |
| CAPITECGBF | 10.90 | 82.79 Lac | +0.93% | |
| CAPMBDBLMF | 11.90 | 90.87 Lac | +9.17% | |
| CAPMIBBLMF | 14.40 | 16.26 Lac | +0.7% | |
| CENTRALINS | 44.90 | 9.70 Lac | +2.75% | |
| CENTRALPHL | 12.00 | 19.81 Lac | +0.84% | |
| CITYBANK | 31.50 | 25.58 Lac | +0.32% | |
| CITYGENINS | 113.80 | 2.16 Lac | +0.18% | |
| CLICL | 51.60 | 1.32 Lac | +0.58% | |
| CNATEX | 3.20 | 7.16 Lac | 0% | |
| CONFIDCEM | 68.20 | 1.69 Lac | -1.02% | |
| CONTININS | 34.60 | 3.97 Lac | +0.29% | |
| COPPERTECH | 29.20 | 17.83 Lac | -1.68% | |
| CROWNCEMNT | 67.90 | 19,694 | -0.73% | |
| CRYSTALINS | 68.50 | 1.84 Lac | -1.01% | |
| CVOPRL | 173.40 | 1.57 Lac | -0.86% | |
| DACCADYE | 17.10 | 2.38 Lac | 0% | |
| DAFODILCOM | 171.10 | 2.15 Lac | +0.12% | |
| DBH | 43.10 | 3.04 Lac | -0.46% | |
| DBH1STMF | 6.20 | 23.89 Lac | +3.33% | |
| DELTALIFE | 79.20 | 1.02 Lac | -0.13% | |
| DELTASPINN | 7.90 | 10.45 Lac | +1.28% | |
| DESCO | 25.90 | 10,771 | +1.17% | |
| DESHBANDHU | 23.00 | 13.82 Lac | -2.13% | |
| DGIC | 34.00 | 1.75 Lac | -0.29% | |
| DHAKABANK | 12.20 | 15.05 Lac | +1.67% | |
| DHAKAINS | 45.00 | 1.82 Lac | -0.66% | |
| DOMINAGE | 83.10 | 26.59 Lac | -1.89% | |
| DOREENPWR | 32.80 | 11.38 Lac | -0.91% | |
| DSHGARME | 165.70 | 1.00 Lac | +1.53% | |
| DSSL | 14.30 | 54.35 Lac | -0.69% | |
| DULAMIACOT | 210.20 | 41,280 | -2.95% | |
| DUTCHBANGL | 49.10 | 4.94 Lac | +0.41% | |
| EASTERNINS | 61.80 | 1.45 Lac | -1.75% | |
| EASTLAND | 29.00 | 4.72 Lac | -1.36% | |
| EASTRNLUB | 2,098.60 | 11,866 | -0.02% | |
| EBL | 24.20 | 13.14 Lac | 0% | |
| EBL1STMF | 5.50 | 13.92 Lac | +3.77% | |
| EBLNRBMF | 4.20 | 56.41 Lac | +2.44% | |
| ECABLES | 140.00 | 9,135 | -1.06% | |
| EGEN | 27.60 | 28.29 Lac | +3.37% | |
| EHL | 95.00 | 2.93 Lac | +1.5% | |
| EIL | 32.50 | 7.50 Lac | -0.91% | |
| EMERALDOIL | 30.10 | 5.61 Lac | -0.99% | |
| ENVOYTEX | 57.70 | 2.53 Lac | -0.35% | |
| EPGL | 20.30 | 3.70 Lac | +0.5% | |
| ESQUIRENIT | 26.50 | 3.55 Lac | +0.38% | |
| ETL | 14.80 | 49.23 Lac | 0% | |
| EXIM1STMF | 6.80 | 65.87 Lac | -1.45% | |
| FAMILYTEX | 2.70 | 16.53 Lac | 0% | |
| FARCHEM | 24.60 | 21.88 Lac | 0% | |
| FAREASTFIN | 2.20 | 8.24 Lac | +10% | |
| FAREASTLIF | 22.50 | 32,644 | +0.9% | |
| FASFIN | 2.80 | 4.48 Lac | +7.69% | |
| FBFIF | 4.20 | 60.07 Lac | +5% | |
| FEDERALINS | 28.30 | 9.94 Lac | -2.08% | |
| FEKDIL | 26.20 | 1.37 Cr | +0.38% | |
| FINEFOODS | 460.60 | 2.18 Lac | -1.2% | |
| FIRSTFIN | 4.80 | 4.59 Lac | +2.13% | |
| FORTUNE | 19.80 | 3.30 Lac | -1% | |
| FUWANGCER | 17.40 | 48.54 Lac | -0.57% | |
| FUWANGFOOD | 12.90 | 3.49 Lac | 0% | |
| GBBPOWER | 10.00 | 8.18 Lac | -0.99% | |
| GEMINISEA | 123.50 | 4,589 | +0.49% | |
| GENEXIL | 41.00 | 18.31 Lac | +2.5% | |
| GENNEXT | 3.00 | 21.96 Lac | +3.45% | |
| GHAIL | 16.60 | 50.51 Lac | +2.47% | |
| GHCL | 24.80 | 1.66 Lac | -1.59% | |
| GLDNJMF | 10.10 | 49.98 Lac | +7.45% | |
| GLOBALINS | 43.90 | 7.73 Lac | -1.79% | |
| GOLDENSON | 17.30 | 43.10 Lac | +1.17% | |
| GP | 258.70 | 1.04 Lac | -0.39% | |
| GPHISPAT | 19.40 | 20.51 Lac | -0.51% | |
| GQBALLPEN | 587.80 | 1.49 Lac | +0.2% | |
| GRAMEENS2 | 13.90 | 7.94 Lac | +0.72% | |
| GREENDELMF | 5.70 | 33.47 Lac | +3.64% | |
| GREENDELT | 68.50 | 1.01 Lac | -0.87% | |
| GSPFINANCE | 4.50 | 11.62 Lac | +7.14% | |
| HAKKANIPUL | 83.50 | 8.00 Lac | +2.2% | |
| HAMI | 160.00 | 22,003 | +0.44% | |
| HEIDELBCEM | 222.50 | 15,707 | -0.18% | |
| HFL | 15.20 | 1.10 Lac | -0.65% | |
| HRTEX | 20.90 | 52,592 | -0.48% | |
| HWAWELLTEX | 51.40 | 5.55 Lac | +3.21% | |
| IBBL2PBOND | 3,898.00 | 2 | -1.32% | |
| IBNSINA | 322.60 | 7,267 | +1.26% | |
| IBP | 20.50 | 57.45 Lac | -1.44% | |
| ICB | 45.80 | 66,698 | -0.65% | |
| ICB3RDNRB | 6.90 | 25.55 Lac | +2.99% | |
| ICBAGRANI1 | 9.50 | 35.34 Lac | +5.56% | |
| ICBAMCL2ND | 8.50 | 11.60 Lac | +2.41% | |
| ICBEPMF1S1 | 7.50 | 32.31 Lac | +4.17% | |
| ICBIBANK | 2.70 | 1.74 Lac | 0% | |
| ICBSONALI1 | 7.50 | 1.21 Cr | +8.7% | |
| ICICL | 34.60 | 16.50 Lac | +1.17% | |
| IDLC | 46.00 | 3.37 Lac | -0.43% | |
| IFADAUTOS | 26.40 | 4.72 Lac | 0% | |
| IFIC | 5.00 | 12.00 Lac | 0% | |
| IFIC1STMF | 4.90 | 42.59 Lac | 0% | |
| IFILISLMF1 | 6.20 | 14.41 Lac | +3.33% | |
| ILFSL | 2.30 | 45.75 Lac | +9.52% | |
| INDEXAGRO | 73.60 | 68,848 | +0.14% | |
| INTECH | 26.50 | 1.16 Lac | +1.15% | |
| INTRACO | 21.70 | 1.69 Lac | 0% | |
| IPDC | 32.30 | 62.18 Lac | -2.42% | |
| ISLAMIBANK | 30.50 | 1.67 Lac | -0.33% | |
| ISLAMICFIN | 0.00 | 4.93 Lac | 0% | |
| ISLAMIINS | 61.60 | 2.69 Lac | +1.15% | |
| ISNLTD | 60.00 | 77,169 | +0.67% | |
| ITC | 51.20 | 22.89 Lac | 0% | |
| JAMUNABANK | 24.10 | 4.27 Lac | 0% | |
| JAMUNAOIL | 184.00 | 14,388 | +0.93% | |
| JANATAINS | 34.50 | 3.01 Lac | -0.29% | |
| JHRML | 50.70 | 2.36 Lac | +2.42% | |
| JMISMDL | 142.50 | 17,085 | -0.9% | |
| JUTESPINN | 226.50 | 5,859 | -1.01% | |
| KARNAPHULI | 52.90 | 8.98 Lac | +0.19% | |
| KAY&QUE | 419.90 | 41,827 | -1.2% | |
| KBPPWBIL | 39.40 | 5.26 Lac | -0.51% | |
| KDSALTD | 51.20 | 3.58 Lac | +1.19% | |
| KEYACOSMET | 5.80 | 26.45 Lac | +3.57% | |
| KOHINOOR | 538.50 | 16,667 | +2.1% | |
| KPCL | 10.80 | 3.10 Lac | -1.82% | |
| KPPL | 15.10 | 1.76 Lac | -0.66% | |
| KTL | 12.00 | 6.74 Lac | -1.64% | |
| LANKABAFIN | 17.80 | 31.53 Lac | -0.56% | |
| LEGACYFOOT | 76.90 | 4.51 Lac | +0.26% | |
| LHB | 58.10 | 8.06 Lac | 0% | |
| LIBRAINFU | 636.10 | 2,808 | +0.14% | |
| LINDEBD | 724.00 | 6,816 | +0.04% | |
| LOVELLO | 70.20 | 14.30 Lac | +2.18% | |
| LRBDL | 16.20 | 19.77 Lac | +3.18% | |
| LRGLOBMF1 | 5.10 | 28.08 Lac | +2% | |
| MAGURAPLEX | 93.00 | 1.52 Lac | +0.54% | |
| MAKSONSPIN | 6.50 | 4.73 Lac | +1.56% | |
| MALEKSPIN | 46.20 | 42.34 Lac | -1.49% | |
| MARICO | 2,723.50 | 4,326 | +0.15% | |
| MATINSPINN | 62.90 | 8.92 Lac | +2.44% | |
| MBL1STMF | 7.70 | 41.65 Lac | 0% | |
| MEGCONMILK | 34.50 | 2.20 Lac | -3.36% | |
| MEGHNACEM | 31.60 | 17,479 | +0.32% | |
| MEGHNAINS | 38.50 | 10.44 Lac | -1.28% | |
| MEGHNALIFE | 60.20 | 1.22 Lac | +0.17% | |
| MEGHNAPET | 81.00 | 1.05 Lac | -5.15% | |
| MERCANBANK | 7.30 | 1.91 Lac | +1.39% | |
| MERCINS | 45.70 | 10.06 Lac | +0.88% | |
| METROSPIN | 9.50 | 1.61 Lac | -2.06% | |
| MHSML | 23.50 | 26.61 Lac | +0.86% | |
| MIDASFIN | 6.20 | 1.51 Lac | +1.64% | |
| MIDLANDBNK | 18.50 | 13.34 Lac | +0.54% | |
| MIRACLEIND | 30.00 | 1.14 Lac | +2.39% | |
| MIRAKHTER | 42.30 | 6.89 Lac | +1.2% | |
| MITHUNKNIT | 14.50 | 13,467 | +0.69% | |
| MJLBD | 94.30 | 40,231 | +0.43% | |
| MLDYEING | 17.60 | 63.07 Lac | -1.68% | |
| MONNOAGML | 355.30 | 27,554 | +2.3% | |
| MONNOCERA | 97.10 | 7.77 Lac | +2.97% | |
| MONNOFABR | 24.70 | 1.29 Cr | +6.01% | |
| MONOSPOOL | 118.90 | 2.61 Lac | +0.08% | |
| MPETROLEUM | 214.70 | 6,591 | +0.33% | |
| MTB | 13.40 | 9.52 Lac | 0% | |
| NAHEEACP | 36.00 | 9.88 Lac | -1.1% | |
| NATLIFEINS | 101.40 | 28,107 | -0.49% | |
| NAVANACNG | 23.10 | 1.93 Lac | +0.87% | |
| NAVANAPHAR | 70.50 | 2.89 Lac | -0.42% | |
| NBL | 3.70 | 10.16 Lac | -2.63% | |
| NCCBANK | 15.50 | 25.05 Lac | +0.65% | |
| NCCBLMF1 | 7.60 | 9.90 Lac | -1.3% | |
| NEWLINE | 7.20 | 9.82 Lac | -1.37% | |
| NFML | 21.30 | 17.72 Lac | -0.47% | |
| NHFIL | 30.40 | 5.28 Lac | 0% | |
| NITOLINS | 37.30 | 1.08 Lac | -0.53% | |
| NORTHERN | 113.00 | 7,209 | -0.35% | |
| NORTHRNINS | 38.10 | 1.36 Lac | -1.3% | |
| NPOLYMER | 37.00 | 11.15 Lac | +2.78% | |
| NRBBANK | 6.80 | 2.80 Lac | -1.45% | |
| NRBCBANK | 8.70 | 4.91 Lac | 0% | |
| NTC | 171.60 | 3,679 | +0.35% | |
| NTLTUBES | 69.60 | 1.00 Lac | -0.29% | |
| NURANI | 2.90 | 1.75 Lac | 0% | |
| OAL | 7.10 | 13.84 Lac | +4.41% | |
| OIMEX | 16.60 | 1.27 Lac | 0% | |
| OLYMPIC | 153.30 | 66,873 | -0.13% | |
| ONEBANKPLC | 8.00 | 5.46 Lac | 0% | |
| ORIONINFU | 270.20 | 3.54 Lac | -0.63% | |
| ORIONPHARM | 28.70 | 3.45 Lac | -0.35% | |
| PADMALIFE | 0.00 | 34,687 | +0.56% | |
| PADMAOIL | 200.40 | 34,335 | -0.25% | |
| PARAMOUNT | 62.00 | 1.66 Lac | -1.43% | |
| PDL | 5.70 | 2.78 Lac | -1.72% | |
| PENINSULA | 25.00 | 2.22 Lac | 0% | |
| PEOPLESINS | 61.60 | 7.57 Lac | -1.75% | |
| PF1STMF | 14.00 | 29.74 Lac | -0.71% | |
| PHARMAID | 611.00 | 14,946 | +0.05% | |
| PHENIXINS | 49.20 | 7.60 Lac | +2.5% | |
| PHOENIXFIN | 4.30 | 8.00 Lac | +4.88% | |
| PHPMF1 | 4.30 | 29.66 Lac | +2.38% | |
| PIONEERINS | 67.80 | 2.92 Lac | -1.45% | |
| PLFSL | 2.30 | 44.09 Lac | +9.52% | |
| POPULAR1MF | 4.30 | 24.98 Lac | +2.38% | |
| POPULARLIF | 58.60 | 1.05 Lac | +0.51% | |
| POWERGRID | 40.90 | 1.43 Lac | -0.24% | |
| PRAGATIINS | 78.00 | 1.38 Lac | -2.01% | |
| PRAGATILIF | 163.90 | 56,038 | -0.06% | |
| PREMIERBAN | 5.70 | 11.17 Lac | 0% | |
| PREMIERCEM | 49.60 | 1.63 Lac | -0.2% | |
| PREMIERLEA | 3.00 | 15.60 Lac | +7.14% | |
| PRIME1ICBA | 7.20 | 8.57 Lac | +2.86% | |
| PRIMEBANK | 30.30 | 3.88 Lac | +0.33% | |
| PRIMEFIN | 3.80 | 15.83 Lac | +5.56% | |
| PRIMEINSUR | 57.60 | 10.95 Lac | +3.6% | |
| PRIMELIFE | 41.50 | 1.22 Lac | +1.47% | |
| PRIMETEX | 17.20 | 60,339 | -2.82% | |
| PROGRESLIF | 40.30 | 2,491 | +1% | |
| PROVATIINS | 58.80 | 4.84 Lac | -2.81% | |
| PTL | 63.90 | 2.55 Lac | -1.54% | |
| PUBALIBANK | 39.00 | 6.94 Lac | 0% | |
| PURABIGEN | 31.30 | 3.33 Lac | -1.57% | |
| QUASEMIND | 46.30 | 5.44 Lac | +0.43% | |
| QUEENSOUTH | 19.20 | 1.13 Cr | -1.03% | |
| RAHIMAFOOD | 84.20 | 65,634 | -0.94% | |
| RAHIMTEXT | 210.90 | 14,196 | -0.14% | |
| RAKCERAMIC | 31.00 | 3.72 Lac | -0.32% | |
| RANFOUNDRY | 162.30 | 13,792 | +0.62% | |
| RDFOOD | 27.90 | 5.98 Lac | 0% | |
| RECKITTBEN | 3,303.00 | 608 | -0.24% | |
| REGENTTEX | 7.30 | 13.23 Lac | -1.35% | |
| RELIANCE1 | 12.40 | 16.73 Lac | -0.8% | |
| RELIANCINS | 114.10 | 72,475 | -1.3% | |
| RENATA | 470.50 | 24,289 | +0.19% | |
| RENWICKJA | 919.20 | 6,111 | +6.64% | |
| REPUBLIC | 36.60 | 3.05 Lac | -1.35% | |
| RINGSHINE | 5.00 | 23.36 Lac | 0% | |
| ROBI | 31.80 | 15.60 Lac | -0.31% | |
| RSRMSTEEL | 7.90 | 54,350 | 0% | |
| RUNNERAUTO | 45.90 | 21.27 Lac | -2.96% | |
| RUPALIBANK | 17.70 | 1.60 Lac | +2.31% | |
| RUPALIINS | 29.30 | 4.34 Lac | -2.01% | |
| RUPALILIFE | 91.60 | 2.11 Lac | +2.35% | |
| SAFKOSPINN | 21.00 | 67,743 | 0% | |
| SAIFPOWER | 9.90 | 4.49 Lac | +1.02% | |
| SAIHAMCOT | 22.50 | 73.21 Lac | -2.6% | |
| SAIHAMTEX | 25.90 | 79.18 Lac | +0.78% | |
| SALAMCRST | 13.10 | 7.15 Lac | +1.55% | |
| SALVO | 37.80 | 5.75 Lac | 0% | |
| SAMATALETH | 104.40 | 65,370 | -0.48% | |
| SAMORITA | 95.30 | 1.19 Lac | -1.45% | |
| SANDHANINS | 28.00 | 4.81 Lac | 0% | |
| SAPORTL | 58.00 | 44.83 Lac | +0.87% | |
| SBACBANK | 7.20 | 3.44 Lac | -4% | |
| SEAPEARL | 39.40 | 6.05 Lac | 0% | |
| SEMLFBSLGF | 8.30 | 31.67 Lac | +6.41% | |
| SEMLIBBLSF | 8.50 | 5.93 Lac | +2.41% | |
| SHAHJABANK | 17.50 | 2.20 Lac | 0% | |
| SHARPIND | 39.50 | 1.05 Cr | +6.47% | |
| SHASHADNIM | 29.80 | 14.12 Lac | -0.67% | |
| SHEPHERD | 17.70 | 42.28 Lac | -3.28% | |
| SHURWID | 6.70 | 4.06 Lac | +1.52% | |
| SHYAMPSUG | 322.10 | 26,592 | +5.68% | |
| SICL | 36.00 | 4.33 Lac | -2.96% | |
| SILCOPHL | 21.60 | 9.89 Lac | +0.93% | |
| SILVAPHL | 17.40 | 22.09 Lac | -1.69% | |
| SIMTEX | 28.10 | 14.91 Lac | -0.71% | |
| SINGERBD | 77.90 | 36,273 | -0.38% | |
| SINOBANGLA | 58.10 | 4.28 Lac | -0.34% | |
| SIPLC | 126.40 | 63,648 | +1.28% | |
| SKTRIMS | 15.00 | 1.20 Lac | -0.66% | |
| SONALIANSH | 219.40 | 1.96 Lac | +1.86% | |
| SONALILIFE | 87.80 | 5.78 Lac | +3.66% | |
| SONALIPAPR | 238.20 | 1.10 Lac | -0.63% | |
| SONARBAINS | 39.20 | 2.32 Lac | -1.51% | |
| SONARGAON | 105.10 | 4.41 Lac | -0.28% | |
| SOUTHEASTB | 10.80 | 24.80 Lac | +2.86% | |
| SPCERAMICS | 22.80 | 11.02 Lac | -1.3% | |
| SPCL | 58.10 | 13.27 Lac | +2.47% | |
| SQUARETEXT | 51.30 | 69,082 | -0.39% | |
| SQURPHARMA | 220.10 | 3.05 Lac | +0.14% | |
| SSSTEEL | 7.30 | 10.16 Lac | -1.35% | |
| STANCERAM | 74.50 | 33,046 | +2.62% | |
| STANDARINS | 50.40 | 1.37 Lac | -1.75% | |
| STANDBANKL | 5.00 | 4.10 Lac | 0% | |
| STYLECRAFT | 60.60 | 15,100 | +2.19% | |
| SUMITPOWER | 17.00 | 7.84 Lac | 0% | |
| SUNLIFEINS | 68.00 | 2.71 Lac | -0.15% | |
| TAKAFULINS | 55.20 | 4.00 Lac | +0.36% | |
| TALLUSPIN | 8.30 | 1.10 Lac | +1.22% | |
| TAMIJTEX | 131.40 | 61,656 | -0.15% | |
| TB10Y0135 | 111.98 | 3,000 | -0.22% | |
| TB5Y1229 | 106.00 | 8,000 | -1.45% | |
| TECHNODRUG | 47.30 | 24.33 Lac | -2.47% | |
| TILIL | 53.30 | 3.37 Lac | +1.52% | |
| TITASGAS | 20.50 | 4.05 Lac | 0% | |
| TOSRIFA | 24.10 | 10.74 Lac | 0% | |
| TRUSTB1MF | 4.30 | 69.47 Lac | +2.38% | |
| TRUSTBANK | 15.50 | 13.73 Lac | 0% | |
| TUNGHAI | 3.00 | 7.65 Lac | +7.14% | |
| UCB | 0.00 | 15.88 Lac | -3.03% | |
| UNILEVERCL | 2,040.00 | 381 | -0.12% | |
| UNIONCAP | 5.00 | 3.77 Lac | +6.38% | |
| UNIONINS | 53.70 | 7.17 Lac | +3.47% | |
| UNIQUEHRL | 45.80 | 4.32 Lac | +0.22% | |
| UNITEDFIN | 19.10 | 37.67 Lac | +1.06% | |
| UNITEDINS | 63.00 | 9.47 Lac | -1.25% | |
| UPGDCL | 125.20 | 54,398 | -0.71% | |
| USMANIAGL | 72.50 | 2.27 Lac | +3.72% | |
| UTTARABANK | 21.20 | 20.24 Lac | -0.47% | |
| UTTARAFIN | 13.50 | 31,131 | 0% | |
| VAMLRBBF | 8.50 | 1.51 Lac | +1.19% | |
| VFSTDL | 17.50 | 31.00 Lac | -1.13% | |
| WALTONHIL | 393.40 | 9,908 | +0.08% | |
| WATACHEM | 139.60 | 12,497 | +0.07% | |
| WMSHIPYARD | 10.40 | 23.34 Lac | +2.97% | |
| YPL | 25.20 | 3.99 Lac | -1.56% | |
| ZAHEENSPIN | 5.70 | 94,884 | 0% | |
| ZAHINTEX | 9.20 | 83,708 | 0% | |
| ZEALBANGLA | 220.70 | 17,194 | +3.28% |