Dhaka Stock Exchange
DSEX 5,445.06
Updated 02:10:59 PM · 11 Nov · 5 hrs ago
+8.31
+0.15%
Trade
211334
Volume
253150131
Value (mn)
7576.601
↑ 190
↓ 140
= 55
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.30 | 1.16 Lac | +3.12% | |
| 1STPRIMFMF | 43.00 | 19.74 Lac | +6.97% | |
| AAMRANET | 20.80 | 6.79 Lac | -1.42% | |
| AAMRATECH | 17.30 | 1.42 Lac | +3.59% | |
| ABB1STMF | 3.20 | 9.48 Lac | 0% | |
| ABBANK | 4.20 | 1.67 Lac | 0% | |
| ACFL | 24.60 | 8.31 Lac | +9.82% | |
| ACI | 181.80 | 17,254 | -0.82% | |
| ACIFORMULA | 140.50 | 52,296 | -0.99% | |
| ACMELAB | 80.00 | 2.80 Lac | -0.5% | |
| ACMEPL | 24.10 | 11.10 Lac | -0.41% | |
| ACTIVEFINE | 4.50 | 2.79 Lac | +2.27% | |
| ADNTEL | 53.80 | 2.70 Lac | -1.65% | |
| ADVENT | 14.20 | 75,203 | -0.7% | |
| AFCAGRO | 5.20 | 28,292 | 0% | |
| AFTABAUTO | 26.50 | 80,239 | +1.15% | |
| AGNISYSL | 28.00 | 6.53 Lac | 0% | |
| AGRANINS | 34.40 | 7.78 Lac | -1.99% | |
| AIBL1STIMF | 5.20 | 6.62 Lac | +1.96% | |
| AIL | 27.50 | 43,523 | -0.36% | |
| AL-HAJTEX | 71.60 | 1.07 Lac | -0.97% | |
| ALARABANK | 15.10 | 15,903 | 0% | |
| ALIF | 4.40 | 74,431 | 0% | |
| ALLTEX | 27.60 | 2.07 Lac | -1.43% | |
| AMANFEED | 31.40 | 13.96 Lac | -0.32% | |
| AMBEEPHA | 735.50 | 28 | +1.98% | |
| AMCL(PRAN) | 205.70 | 1,401 | -0.58% | |
| ANLIMAYARN | 29.00 | 26,118 | +1.4% | |
| ANWARGALV | 112.70 | 4.71 Lac | +0.09% | |
| AOL | 15.90 | 1.85 Lac | -0.62% | |
| APEXFOODS | 306.80 | 1.14 Lac | +4.53% | |
| APEXFOOT | 160.60 | 72,498 | -0.8% | |
| APEXSPINN | 396.10 | 75,398 | -0.53% | |
| APEXTANRY | 74.00 | 6,509 | +0.95% | |
| APOLOISPAT | 2.30 | 3.09 Lac | +4.55% | |
| ARAMIT | 162.80 | 10,496 | +2.13% | |
| ARAMITCEM | 10.50 | 22,591 | -2.78% | |
| ARGONDENIM | 21.80 | 22.18 Lac | 0% | |
| ASIAINS | 39.50 | 2.13 Lac | +0.25% | |
| ASIAPACINS | 45.10 | 92,752 | +1.35% | |
| ASIATICLAB | 104.30 | 3.39 Lac | +1.66% | |
| ATLASBANG | 79.80 | 13,284 | +1.53% | |
| AZIZPIPES | 107.00 | 1.23 Lac | +2.2% | |
| BANGAS | 115.50 | 54,555 | -2.12% | |
| BANKASI1PB | 5,618.50 | 40 | -3.74% | |
| BANKASIA | 17.60 | 3.68 Lac | +1.15% | |
| BARKAPOWER | 10.10 | 5.76 Lac | 0% | |
| BATASHOE | 880.30 | 1,394 | +0.42% | |
| BATBC | 187.50 | 1.29 Lac | -1.11% | |
| BAYLEASING | 4.60 | 19.10 Lac | +9.52% | |
| BBS | 9.30 | 1.12 Lac | 0% | |
| BBSCABLES | 17.00 | 10.30 Lac | -1.16% | |
| BDAUTOCA | 186.50 | 92,978 | -0.16% | |
| BDCOM | 29.50 | 11.43 Lac | +0.68% | |
| BDFINANCE | 11.60 | 1.49 Lac | +0.87% | |
| BDLAMPS | 215.30 | 43,911 | +0.8% | |
| BDTHAI | 11.50 | 6.03 Lac | +1.77% | |
| BDTHAIFOOD | 16.70 | 5.26 Lac | -0.6% | |
| BDWELDING | 11.10 | 34,972 | -0.89% | |
| BEACHHATCH | 22.90 | 1.50 Lac | +0.88% | |
| BEACONPHAR | 91.10 | 1.46 Lac | +0.89% | |
| BENGALWTL | 21.90 | 3.70 Lac | -1.35% | |
| BERGERPBL | 1,473.20 | 5,130 | +0.18% | |
| BESTHLDNG | 14.00 | 1.42 Lac | +0.72% | |
| BEXIMCO | 20.30 | 35.76 Lac | -2.4% | |
| BGIC | 39.00 | 99,479 | -1.02% | |
| BIFC | 3.60 | 1.93 Lac | +2.86% | |
| BNIPLC | 146.90 | 1.99 Lac | -0.54% | |
| BPML | 25.00 | 18,575 | +1.21% | |
| BPPL | 21.60 | 58.36 Lac | +1.41% | |
| BRACBANK | 65.40 | 12.59 Lac | -0.3% | |
| BSC | 105.40 | 4.46 Lac | +2.03% | |
| BSCPLC | 143.30 | 20,629 | +0.63% | |
| BSRMLTD | 0.00 | 75,899 | -0.93% | |
| BSRMSTEEL | 0.00 | 4.75 Lac | -1.04% | |
| BXPHARMA | 144.50 | 2.21 Lac | +0.21% | |
| CAPITECGBF | 7.70 | 7.82 Lac | +2.67% | |
| CAPMIBBLMF | 13.00 | 8.89 Lac | +0.78% | |
| CENTRALINS | 44.00 | 3.46 Lac | -0.23% | |
| CENTRALPHL | 8.70 | 2.97 Lac | 0% | |
| CITYBANK | 29.00 | 15.45 Lac | -0.34% | |
| CITYGENINS | 139.50 | 25,586 | +0.29% | |
| CLICL | 44.20 | 1.90 Lac | +2.31% | |
| CNATEX | 2.40 | 2.27 Lac | -4% | |
| CONFIDCEM | 61.00 | 2.11 Lac | -1.45% | |
| CONTININS | 32.00 | 2.75 Lac | -0.31% | |
| COPPERTECH | 26.90 | 7.59 Lac | +1.89% | |
| CROWNCEMNT | 58.60 | 10,966 | +2.63% | |
| CRYSTALINS | 69.00 | 4.10 Lac | +0.88% | |
| CVOPRL | 141.50 | 81,494 | -0.91% | |
| DACCADYE | 15.00 | 1.06 Lac | -0.66% | |
| DAFODILCOM | 153.70 | 77,548 | -1.54% | |
| DBH | 38.90 | 1.59 Lac | 0% | |
| DBH1STMF | 5.00 | 3.80 Lac | +2.04% | |
| DELTALIFE | 69.90 | 1.02 Lac | +2.19% | |
| DELTASPINN | 7.50 | 6.63 Lac | -2.6% | |
| DESCO | 24.70 | 2.30 Lac | -0.8% | |
| DESHBANDHU | 13.60 | 96,282 | +0.74% | |
| DGIC | 48.00 | 7.35 Lac | -1.84% | |
| DHAKABANK | 11.20 | 14.60 Lac | -0.88% | |
| DHAKAINS | 42.10 | 36,933 | -0.24% | |
| DOMINAGE | 64.30 | 23.72 Lac | +3.54% | |
| DOREENPWR | 0.00 | 49.75 Lac | +3.61% | |
| DSHGARME | 117.60 | 30,366 | -1.34% | |
| DSSL | 10.20 | 22.34 Lac | 0% | |
| DULAMIACOT | 0.00 | 14,547 | +0.7% | |
| DUTCHBANGL | 45.60 | 5.78 Lac | -1.08% | |
| EASTERNINS | 55.40 | 1.08 Lac | +0.91% | |
| EASTLAND | 27.60 | 2.32 Lac | -0.36% | |
| EASTRNLUB | 1,539.70 | 14,198 | -1.06% | |
| EBL | 23.60 | 6.16 Lac | +0.85% | |
| EBL1STMF | 3.90 | 2.65 Lac | 0% | |
| EBLNRBMF | 3.10 | 53,861 | 0% | |
| ECABLES | 108.00 | 34,993 | -2.79% | |
| EGEN | 21.90 | 10.85 Lac | +0.92% | |
| EHL | 75.20 | 2.87 Lac | +1.35% | |
| EIL | 30.00 | 2.92 Lac | -0.33% | |
| EMERALDOIL | 27.30 | 1.52 Lac | +2.25% | |
| ENVOYTEX | 81.50 | 24.02 Lac | -2.98% | |
| EPGL | 17.90 | 12.81 Lac | +9.82% | |
| ESQUIRENIT | 20.60 | 1.13 Lac | +1.98% | |
| ETL | 14.80 | 76.02 Lac | -1.99% | |
| EXIM1STMF | 5.40 | 21.12 Lac | +1.89% | |
| FAMILYTEX | 2.00 | 11.37 Lac | 0% | |
| FARCHEM | 17.10 | 66.10 Lac | +1.79% | |
| FAREASTLIF | 16.90 | 16,535 | -0.59% | |
| FBFIF | 3.20 | 45,224 | +3.23% | |
| FEDERALINS | 27.00 | 4.57 Lac | +0.37% | |
| FEKDIL | 0.00 | 29.50 Lac | +4.52% | |
| FINEFOODS | 0.00 | 20,704 | +0.75% | |
| FIRSTFIN | 4.30 | 92,926 | +7.5% | |
| FORTUNE | 14.30 | 1.10 Lac | +0.7% | |
| FUWANGCER | 12.00 | 9.11 Lac | 0% | |
| FUWANGFOOD | 8.30 | 95,838 | 0% | |
| GBBPOWER | 13.30 | 2.84 Lac | -2.92% | |
| GEMINISEA | 95.00 | 7,199 | +2.7% | |
| GENEXIL | 31.40 | 8.00 Lac | -0.63% | |
| GENNEXT | 2.40 | 5.28 Lac | 0% | |
| GHAIL | 12.30 | 5.28 Lac | -2.38% | |
| GHCL | 19.40 | 30,243 | +1.57% | |
| GLDNJMF | 8.20 | 6.31 Lac | +1.23% | |
| GLOBALINS | 41.40 | 5.15 Lac | -0.24% | |
| GOLDENSON | 9.50 | 7.35 Lac | +5.56% | |
| GP | 225.30 | 50,165 | +1.17% | |
| GPHISPAT | 15.70 | 5.40 Lac | +0.64% | |
| GQBALLPEN | 622.70 | 35,923 | +1.19% | |
| GRAMEENS2 | 11.90 | 2.67 Lac | +2.59% | |
| GREENDELMF | 4.40 | 2.93 Lac | +2.33% | |
| GREENDELT | 60.00 | 59,680 | -0.66% | |
| GSPFINANCE | 3.50 | 3.03 Lac | +2.94% | |
| HAKKANIPUL | 63.50 | 1.28 Lac | -1.85% | |
| HAMI | 141.30 | 8,619 | +0.93% | |
| HEIDELBCEM | 195.70 | 5,999 | +1.87% | |
| HFL | 11.20 | 22,942 | +2.75% | |
| HRTEX | 16.10 | 18,497 | 0% | |
| HWAWELLTEX | 48.50 | 5.43 Lac | -1.62% | |
| IBNSINA | 299.30 | 9,445 | -0.27% | |
| IBP | 14.50 | 13.78 Lac | +2.84% | |
| ICB | 35.00 | 25,995 | -0.85% | |
| ICB3RDNRB | 5.70 | 2.20 Lac | +3.64% | |
| ICBAGRANI1 | 7.50 | 2.18 Lac | +1.35% | |
| ICBAMCL2ND | 10.60 | 10.30 Lac | -1.85% | |
| ICBEPMF1S1 | 5.80 | 2.36 Lac | +1.75% | |
| ICBIBANK | 2.50 | 99,923 | 0% | |
| ICBSONALI1 | 7.10 | 19.15 Lac | +2.9% | |
| ICICL | 39.90 | 7.24 Lac | +0.25% | |
| IDLC | 42.00 | 1.94 Lac | +1.2% | |
| IFADAUTOS | 22.60 | 4.84 Lac | -2.16% | |
| IFIC | 5.00 | 27.49 Lac | 0% | |
| IFIC1STMF | 3.50 | 3.17 Lac | +2.94% | |
| IFILISLMF1 | 5.50 | 6.01 Lac | 0% | |
| INDEXAGRO | 65.90 | 66,979 | -1.05% | |
| INTECH | 23.50 | 1.85 Lac | +4.44% | |
| INTRACO | 25.90 | 58.83 Lac | +2.37% | |
| IPDC | 30.70 | 1.06 Cr | +6.23% | |
| ISLAMIBANK | 21.10 | 95,838 | -0.47% | |
| ISLAMICFIN | 9.40 | 1.96 Lac | +3.3% | |
| ISLAMIINS | 65.70 | 2.39 Lac | +0.92% | |
| ISNLTD | 39.90 | 45,306 | +2.84% | |
| ITC | 40.20 | 13.14 Lac | +2.03% | |
| JAMUNABANK | 24.00 | 15.17 Lac | -0.41% | |
| JAMUNAOIL | 169.70 | 43,862 | -0.53% | |
| JANATAINS | 32.90 | 1.56 Lac | -0.6% | |
| JHRML | 40.90 | 2.47 Lac | -2.62% | |
| JMISMDL | 128.10 | 14,637 | +0.23% | |
| JUTESPINN | 194.30 | 280 | +3.02% | |
| KARNAPHULI | 55.00 | 8.09 Lac | -2.31% | |
| KAY&QUE | 363.30 | 21,195 | +3.39% | |
| KBPPWBIL | 30.90 | 19.36 Lac | -3.13% | |
| KDSALTD | 43.10 | 3.32 Lac | -3.58% | |
| KEYACOSMET | 4.50 | 3.84 Lac | 0% | |
| KOHINOOR | 507.00 | 3,444 | -0.29% | |
| KPCL | 11.40 | 3.61 Lac | -0.87% | |
| KPPL | 11.90 | 1.11 Lac | 0% | |
| KTL | 12.80 | 3.14 Lac | -0.78% | |
| LANKABAFIN | 14.30 | 33.09 Lac | +7.52% | |
| LEGACYFOOT | 64.10 | 99,823 | +1.58% | |
| LHB | 0.00 | 5.71 Lac | +0.63% | |
| LIBRAINFU | 517.40 | 3,737 | -0.65% | |
| LINDEBD | 633.90 | 2,772 | -0.14% | |
| LOVELLO | 45.80 | 12.76 Lac | -2.55% | |
| LRBDL | 11.90 | 1.34 Lac | 0% | |
| LRGLOBMF1 | 4.00 | 4.51 Lac | +2.56% | |
| MAGURAPLEX | 85.90 | 2.01 Lac | -2.5% | |
| MAKSONSPIN | 5.00 | 2.14 Lac | 0% | |
| MALEKSPIN | 48.00 | 32.68 Lac | +2.35% | |
| MARICO | 2,660.00 | 820 | +0.18% | |
| MATINSPINN | 0.00 | 9.81 Lac | -1.75% | |
| MBL1STMF | 8.40 | 13.05 Lac | +6.33% | |
| MEGCONMILK | 27.90 | 54,417 | +1.82% | |
| MEGHNACEM | 29.00 | 2,148 | -2.36% | |
| MEGHNAINS | 32.00 | 8.03 Lac | +0.95% | |
| MEGHNALIFE | 49.70 | 54,583 | +2.26% | |
| MEGHNAPET | 68.90 | 43,186 | +2.68% | |
| MERCANBANK | 6.50 | 2.64 Lac | 0% | |
| MERCINS | 44.30 | 6.42 Lac | +4.98% | |
| METROSPIN | 10.50 | 13.44 Lac | +2.94% | |
| MHSML | 18.10 | 9.29 Lac | -0.55% | |
| MIDASFIN | 4.80 | 65,017 | +4.35% | |
| MIDLANDBNK | 17.10 | 10.55 Lac | 0% | |
| MIRACLEIND | 0.00 | 2.83 Lac | -1.97% | |
| MIRAKHTER | 25.80 | 9.73 Lac | +3.2% | |
| MITHUNKNIT | 12.90 | 51,997 | +1.57% | |
| MJLBD | 91.00 | 1.37 Lac | -2.05% | |
| MLDYEING | 11.30 | 42.53 Lac | 0% | |
| MONNOAGML | 259.00 | 11,597 | -1.03% | |
| MONNOCERA | 73.50 | 1.00 Lac | -1.74% | |
| MONNOFABR | 17.80 | 8.34 Lac | 0% | |
| MONOSPOOL | 107.10 | 2.93 Lac | -1.47% | |
| MPETROLEUM | 217.40 | 68,939 | -0.23% | |
| MTB | 12.50 | 28.91 Lac | -0.79% | |
| NAHEEACP | 0.00 | 11.95 Lac | -2.87% | |
| NATLIFEINS | 91.50 | 25,954 | -0.76% | |
| NAVANACNG | 17.60 | 3.34 Lac | 0% | |
| NAVANAPHAR | 63.90 | 4.25 Lac | -1.54% | |
| NBL | 3.50 | 4.90 Lac | 0% | |
| NCCBANK | 15.00 | 19.50 Lac | -0.66% | |
| NCCBLMF1 | 5.70 | 1.73 Lac | +3.64% | |
| NEWLINE | 4.80 | 99,671 | 0% | |
| NFML | 14.80 | 18.87 Lac | +7.25% | |
| NHFIL | 27.40 | 12.62 Lac | +2.24% | |
| NITOLINS | 57.90 | 7.50 Lac | -0.69% | |
| NORTHERN | 93.20 | 1,422 | -0.11% | |
| NORTHRNINS | 34.70 | 94,597 | -1.14% | |
| NPOLYMER | 28.60 | 3.65 Lac | +0.7% | |
| NRBBANK | 6.60 | 63,763 | 0% | |
| NRBCBANK | 9.40 | 8,445 | 0% | |
| NTC | 138.00 | 7,359 | -0.14% | |
| NTLTUBES | 57.40 | 63,839 | +1.23% | |
| NURANI | 2.60 | 1.01 Lac | 0% | |
| OAL | 6.20 | 1.93 Lac | +1.64% | |
| OIMEX | 16.40 | 2.99 Lac | -0.61% | |
| OLYMPIC | 135.00 | 23,337 | +0.6% | |
| ONEBANKPLC | 6.80 | 2.21 Lac | 0% | |
| ORIONINFU | 213.60 | 1.74 Lac | +3.19% | |
| ORIONPHARM | 25.90 | 3.26 Lac | +3.19% | |
| PADMALIFE | 14.70 | 15,995 | +1.38% | |
| PADMAOIL | 196.10 | 41,634 | -0.56% | |
| PARAMOUNT | 59.00 | 1.49 Lac | +0.85% | |
| PDL | 5.10 | 3.28 Lac | 0% | |
| PENINSULA | 19.30 | 4.01 Lac | +1.05% | |
| PEOPLESINS | 62.00 | 4.84 Lac | +1.81% | |
| PF1STMF | 11.00 | 27.13 Lac | +6.8% | |
| PHARMAID | 512.80 | 8,457 | -0.75% | |
| PHENIXINS | 45.20 | 2.17 Lac | +1.57% | |
| PHOENIXFIN | 3.60 | 2.48 Lac | +5.88% | |
| PHPMF1 | 3.30 | 1.68 Lac | 0% | |
| PIONEERINS | 63.30 | 1.75 Lac | -0.31% | |
| PLFSL | 1.60 | 2.12 Lac | 0% | |
| POPULAR1MF | 3.30 | 1.43 Lac | 0% | |
| POPULARLIF | 50.10 | 1.82 Lac | +2.24% | |
| POWERGRID | 35.00 | 72,634 | 0% | |
| PRAGATIINS | 70.00 | 1.21 Lac | -1.27% | |
| PRAGATILIF | 140.00 | 2.18 Lac | +4.48% | |
| PREMIERBAN | 5.90 | 16.71 Lac | +3.51% | |
| PREMIERCEM | 38.30 | 2.16 Lac | 0% | |
| PREMIERLEA | 1.90 | 21.01 Lac | +5.56% | |
| PRIME1ICBA | 6.10 | 4.39 Lac | +3.39% | |
| PRIMEBANK | 29.20 | 15.20 Lac | -0.34% | |
| PRIMEFIN | 2.90 | 6.48 Lac | +7.41% | |
| PRIMEINSUR | 44.10 | 2.49 Lac | +1.15% | |
| PRIMELIFE | 35.10 | 37,307 | +1.45% | |
| PRIMETEX | 16.10 | 37,335 | +1.26% | |
| PROGRESLIF | 35.00 | 10,054 | +0.57% | |
| PROVATIINS | 56.60 | 6.88 Lac | -1.22% | |
| PTL | 75.90 | 7.75 Lac | -0.26% | |
| PUBALIBANK | 43.00 | 3.91 Lac | +1.18% | |
| PURABIGEN | 32.20 | 13.90 Lac | -2.13% | |
| QUASEMIND | 0.00 | 7.05 Lac | +0.24% | |
| QUEENSOUTH | 13.90 | 22.62 Lac | +1.46% | |
| RAHIMAFOOD | 66.50 | 17,371 | -0.89% | |
| RAHIMTEXT | 170.10 | 11,376 | +0.53% | |
| RAKCERAMIC | 26.70 | 4.35 Lac | +1.14% | |
| RANFOUNDRY | 147.10 | 3,391 | 0% | |
| RDFOOD | 22.90 | 7.49 Lac | -0.43% | |
| RECKITTBEN | 3,200.20 | 1,100 | +0.15% | |
| REGENTTEX | 5.00 | 2.29 Lac | -3.85% | |
| RELIANCE1 | 12.00 | 11.22 Lac | +3.45% | |
| RELIANCINS | 86.70 | 2.72 Lac | +0.35% | |
| RENATA | 0.00 | 11,936 | -0.4% | |
| RENWICKJA | 718.60 | 2,226 | +1.24% | |
| REPUBLIC | 37.50 | 2.84 Lac | -0.79% | |
| RINGSHINE | 3.40 | 4.07 Lac | 0% | |
| ROBI | 30.20 | 9.67 Lac | +0.33% | |
| RSRMSTEEL | 6.70 | 30,870 | -2.9% | |
| RUNNERAUTO | 50.90 | 21.27 Lac | -2.12% | |
| RUPALIBANK | 15.50 | 49,648 | 0% | |
| RUPALIINS | 29.20 | 3.03 Lac | +0.69% | |
| RUPALILIFE | 75.00 | 2.09 Lac | +2.6% | |
| SAFKOSPINN | 22.30 | 3.49 Lac | +5.19% | |
| SAIFPOWER | 6.80 | 3.94 Lac | +3.03% | |
| SAIHAMCOT | 23.30 | 51.11 Lac | +4.02% | |
| SAIHAMTEX | 51.90 | 30.89 Lac | +7.01% | |
| SALAMCRST | 11.60 | 81,073 | +0.87% | |
| SALVO | 29.40 | 7.86 Lac | -2.33% | |
| SAMATALETH | 95.70 | 50,527 | +2.68% | |
| SAMORITA | 87.30 | 2.23 Lac | +1.04% | |
| SANDHANINS | 22.10 | 4.49 Lac | +1.84% | |
| SAPORTL | 60.40 | 6.91 Lac | -0.66% | |
| SBACBANK | 6.70 | 13,805 | +1.52% | |
| SEAPEARL | 34.20 | 5.25 Lac | -1.44% | |
| SEMLFBSLGF | 7.00 | 62.01 Lac | +9.37% | |
| SHAHJABANK | 17.30 | 2.00 Lac | 0% | |
| SHARPIND | 12.60 | 17.60 Lac | +3.28% | |
| SHASHADNIM | 25.80 | 1.97 Lac | -0.39% | |
| SHEPHERD | 11.00 | 9.10 Lac | -2.65% | |
| SHURWID | 4.70 | 1.42 Lac | 0% | |
| SHYAMPSUG | 291.00 | 31,907 | 0% | |
| SICL | 33.90 | 3.51 Lac | +0.59% | |
| SILCOPHL | 15.40 | 6.55 Lac | -3.14% | |
| SILVAPHL | 12.30 | 9.97 Lac | -3.15% | |
| SIMTEX | 25.40 | 20.54 Lac | +2.42% | |
| SINGERBD | 60.20 | 24,847 | +0.33% | |
| SINOBANGLA | 52.10 | 6.63 Lac | -0.57% | |
| SIPLC | 132.70 | 79,829 | -3.7% | |
| SKTRIMS | 12.40 | 12,372 | -0.8% | |
| SONALIANSH | 184.30 | 2.52 Lac | -0.75% | |
| SONALILIFE | 89.00 | 5.82 Lac | +1.6% | |
| SONALIPAPR | 208.90 | 88,224 | -0.33% | |
| SONARBAINS | 39.50 | 1.40 Lac | 0% | |
| SONARGAON | 123.60 | 7.02 Lac | -2.68% | |
| SOUTHEASTB | 11.90 | 7.86 Lac | 0% | |
| SPCERAMICS | 26.80 | 38.18 Lac | +0.37% | |
| SPCL | 68.00 | 31.30 Lac | +4.62% | |
| SQUARETEXT | 56.90 | 19.72 Lac | +6.95% | |
| SQURPHARMA | 218.60 | 4.58 Lac | -0.32% | |
| SSSTEEL | 5.40 | 4.87 Lac | +8% | |
| STANCERAM | 58.80 | 6,747 | 0% | |
| STANDARINS | 47.70 | 1.07 Lac | -0.21% | |
| STANDBANKL | 3.90 | 5.86 Lac | 0% | |
| STYLECRAFT | 47.40 | 5,880 | +3.04% | |
| SUMITPOWER | 16.60 | 16.69 Lac | -1.19% | |
| SUNLIFEINS | 48.10 | 5.09 Lac | +2.56% | |
| TAKAFULINS | 46.30 | 2.13 Lac | +2.66% | |
| TALLUSPIN | 6.30 | 72,708 | +3.28% | |
| TAMIJTEX | 103.50 | 52,783 | -0.86% | |
| TB10Y0634 | 119.47 | 8,000 | -1.9% | |
| TB2Y0127 | 100.32 | 10,000 | -0.22% | |
| TB2Y0527 | 101.23 | 7,000 | -0.47% | |
| TECHNODRUG | 36.10 | 15.56 Lac | +0.84% | |
| TILIL | 43.70 | 5.56 Lac | +4.3% | |
| TITASGAS | 17.90 | 5.18 Lac | +4.07% | |
| TOSRIFA | 18.20 | 2.59 Lac | -1.62% | |
| TRUSTB1MF | 3.30 | 1.57 Lac | +3.12% | |
| TRUSTBANK | 13.00 | 6.07 Lac | +0.78% | |
| TUNGHAI | 4.60 | 3.44 Lac | -2.13% | |
| UCB | 8.80 | 3.82 Lac | 0% | |
| UNILEVERCL | 1,725.00 | 272 | +0.32% | |
| UNIONCAP | 5.60 | 19.89 Lac | +9.8% | |
| UNIONINS | 45.80 | 1.65 Lac | +0.88% | |
| UNIQUEHRL | 40.10 | 2.16 Lac | -0.5% | |
| UNITEDFIN | 16.60 | 10.52 Lac | +3.75% | |
| UNITEDINS | 55.90 | 97,847 | +1.27% | |
| UPGDCL | 112.70 | 36,808 | -0.62% | |
| USMANIAGL | 56.70 | 11,497 | -1.9% | |
| UTTARABANK | 21.30 | 12.87 Lac | 0% | |
| UTTARAFIN | 10.70 | 20,299 | +1.9% | |
| VFSTDL | 12.90 | 4.92 Lac | +0.78% | |
| WALTONHIL | 328.40 | 13,611 | -0.12% | |
| WATACHEM | 128.10 | 36,738 | +1.34% | |
| WMSHIPYARD | 8.40 | 2.45 Lac | +2.44% | |
| YPL | 19.60 | 77,667 | +1.55% | |
| ZAHEENSPIN | 4.90 | 96,199 | +2.08% | |
| ZAHINTEX | 7.60 | 43,286 | +1.33% | |
| ZEALBANGLA | 163.00 | 7,352 | +3.62% |