Dhaka Stock Exchange
DSEX 5,642.66
Updated 10:33:32 AM · 25 Aug · Just now
-0.91
-0.02%
Trade
29011
Volume
45863762
Value (mn)
1069
↑ 164
↓ 120
= 93
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 95,711 | 0% | |
| 1STPRIMFMF | 21.30 | 38,120 | 0% | |
| AAMRANET | 19.90 | 53,064 | -3.86% | |
| AAMRATECH | 17.20 | 37,212 | -1.71% | |
| ABB1STMF | 3.60 | 56,053 | +2.86% | |
| ABBANK | 4.70 | 17,641 | 0% | |
| ACFL | 23.40 | 50 | +1.74% | |
| ACI | 189.10 | 1,974 | 0% | |
| ACIFORMULA | 161.00 | 27,616 | +0.69% | |
| ACMELAB | 79.70 | 4,203 | 0% | |
| ACMEPL | 24.50 | 3.05 Lac | -0.41% | |
| ACTIVEFINE | 6.20 | 84,850 | 0% | |
| ADNTEL | 61.80 | 8,493 | -0.48% | |
| ADVENT | 14.50 | 10,713 | 0% | |
| AFCAGRO | 6.70 | 6,550 | 0% | |
| AFTABAUTO | 28.20 | 777 | 0% | |
| AGNISYSL | 29.20 | 1.02 Lac | -1.35% | |
| AGRANINS | 29.50 | 522 | 0% | |
| AIBL1STIMF | 5.30 | 91,265 | 0% | |
| AIL | 34.70 | 30,013 | -0.29% | |
| AL-HAJTEX | 86.00 | 16,388 | +0.47% | |
| ALARABANK | 17.70 | 15,235 | +1.72% | |
| ALIF | 5.60 | 43,581 | +1.82% | |
| ALLTEX | 24.80 | 1.10 Lac | +1.64% | |
| AMANFEED | 37.00 | 2.11 Lac | -0.27% | |
| AMCL(PRAN) | 217.10 | 1,205 | -1.41% | |
| ANLIMAYARN | 32.80 | 1 | +0.61% | |
| ANWARGALV | 104.90 | 34,872 | +1.55% | |
| AOL | 17.00 | 89,366 | -0.58% | |
| APEXFOODS | 276.20 | 673 | +0.55% | |
| APEXFOOT | 212.00 | 1,099 | -0.42% | |
| APEXSPINN | 335.60 | 9 | -0.74% | |
| APEXTANRY | 98.70 | 9,455 | -1% | |
| APOLOISPAT | 3.00 | 73,280 | -3.23% | |
| ARAMIT | 217.80 | 345 | +0.93% | |
| ARAMITCEM | 12.00 | 38 | +3.45% | |
| ARGONDENIM | 21.20 | 2.58 Lac | -0.93% | |
| ASIAINS | 42.70 | 31,541 | +0.23% | |
| ASIAPACINS | 49.50 | 28,398 | +0.41% | |
| ASIATICLAB | 114.00 | 12,647 | +0.62% | |
| ATLASBANG | 87.00 | 1 | +3.57% | |
| AZIZPIPES | 80.00 | 262 | -2.91% | |
| BANGAS | 125.10 | 3,686 | -0.95% | |
| BANKASIA | 17.30 | 5,391 | +1.17% | |
| BARKAPOWER | 9.90 | 1.50 Lac | -1% | |
| BATASHOE | 910.00 | 3 | +0.44% | |
| BATBC | 236.80 | 14,453 | -0.29% | |
| BAYLEASING | 4.70 | 53,550 | +2.17% | |
| BBS | 12.90 | 91,266 | -0.77% | |
| BBSCABLES | 18.00 | 1.58 Lac | -1.64% | |
| BDAUTOCA | 204.80 | 13,895 | +0.05% | |
| BDCOM | 29.40 | 35,326 | -0.34% | |
| BDFINANCE | 12.70 | 22,251 | +0.79% | |
| BDLAMPS | 215.50 | 20,437 | -1.33% | |
| BDTHAI | 15.10 | 1.80 Lac | 0% | |
| BDTHAIFOOD | 23.60 | 1.05 Lac | -0.42% | |
| BDWELDING | 13.40 | 4,278 | 0% | |
| BEACHHATCH | 29.70 | 5,888 | -0.67% | |
| BEACONPHAR | 104.10 | 6,835 | -0.38% | |
| BENGALWTL | 24.70 | 98,626 | -0.8% | |
| BERGERPBL | 1,490.00 | 416 | -0.06% | |
| BESTHLDNG | 14.20 | 25,416 | 0% | |
| BEXIMCO | 24.20 | 9.69 Lac | 0% | |
| BGIC | 41.20 | 7,748 | +1.23% | |
| BIFC | 4.30 | 5,845 | +4.88% | |
| BNICL | 109.30 | 3,372 | +0.09% | |
| BPML | 27.70 | 11 | +2.21% | |
| BPPL | 19.80 | 1.13 Lac | -0.5% | |
| BRACBANK | 62.30 | 1.69 Lac | -0.48% | |
| BSC | 112.70 | 16,582 | +0.45% | |
| BSCPLC | 153.90 | 54 | +0.92% | |
| BSRMLTD | 99.20 | 4,856 | -0.9% | |
| BSRMSTEEL | 91.00 | 12,437 | -0.98% | |
| BXPHARMA | 143.40 | 39,141 | +0.28% | |
| CAPITECGBF | 9.50 | 14.18 Lac | -7.77% | |
| CAPMBDBLMF | 8.00 | 3.27 Lac | 0% | |
| CAPMIBBLMF | 13.40 | 4.85 Lac | +3.88% | |
| CENTRALINS | 43.90 | 30,044 | +0.23% | |
| CENTRALPHL | 10.00 | 59,124 | 0% | |
| CITYBANK | 30.50 | 2.47 Lac | -0.33% | |
| CITYGENINS | 127.40 | 1,000 | +0.71% | |
| CLICL | 44.10 | 3,083 | 0% | |
| CNATEX | 3.10 | 2.59 Lac | +3.33% | |
| CONFIDCEM | 62.30 | 10,179 | -0.16% | |
| CONTININS | 34.80 | 32,811 | +0.29% | |
| COPPERTECH | 24.00 | 32,950 | -0.41% | |
| CROWNCEMNT | 64.00 | 306 | +2.07% | |
| CRYSTALINS | 65.00 | 19,510 | -0.91% | |
| CVOPRL | 166.90 | 17,253 | +0.12% | |
| DACCADYE | 16.00 | 4,979 | +1.91% | |
| DAFODILCOM | 162.00 | 13,809 | +0.31% | |
| DBH | 41.20 | 7,787 | -1.2% | |
| DBH1STMF | 5.20 | 31,530 | 0% | |
| DELTALIFE | 75.40 | 6,631 | +0.13% | |
| DELTASPINN | 7.00 | 1.28 Lac | +1.45% | |
| DESHBANDHU | 19.10 | 32,472 | -0.52% | |
| DGIC | 33.00 | 39,318 | -0.9% | |
| DHAKABANK | 12.10 | 1.21 Lac | +0.83% | |
| DHAKAINS | 45.50 | 7,110 | +1.11% | |
| DOMINAGE | 62.70 | 2.27 Lac | -0.63% | |
| DOREENPWR | 31.70 | 52,544 | +0.32% | |
| DSHGARME | 170.90 | 34,730 | -0.98% | |
| DSSL | 11.00 | 4.63 Lac | -0.9% | |
| DULAMIACOT | 206.00 | 4 | +0.64% | |
| DUTCHBANGL | 45.30 | 53,957 | -0.66% | |
| EASTERNINS | 63.00 | 35,660 | +0.48% | |
| EASTLAND | 28.30 | 9,301 | -1.05% | |
| EASTRNLUB | 1,894.00 | 2,160 | -0.91% | |
| EBL | 23.80 | 28,501 | 0% | |
| EBL1STMF | 4.20 | 12,204 | 0% | |
| EBLNRBMF | 3.50 | 59,501 | 0% | |
| ECABLES | 132.00 | 218 | -0.75% | |
| EGEN | 24.80 | 73,608 | -0.4% | |
| EHL | 89.30 | 8,524 | +0.11% | |
| EIL | 31.80 | 51,990 | +0.63% | |
| EMERALDOIL | 28.80 | 42,040 | +0.35% | |
| ENVOYTEX | 61.00 | 1.40 Lac | -0.16% | |
| EPGL | 18.10 | 17,652 | 0% | |
| ESQUIRENIT | 25.40 | 7,162 | +0.4% | |
| ETL | 12.00 | 3.48 Lac | -1.64% | |
| EXIM1STMF | 6.40 | 1.69 Lac | -1.54% | |
| FAMILYTEX | 2.40 | 3.42 Lac | +4.35% | |
| FARCHEM | 16.70 | 16.64 Lac | -5.65% | |
| FAREASTLIF | 20.80 | 504 | +3.48% | |
| FBFIF | 3.50 | 65,500 | 0% | |
| FEDERALINS | 29.20 | 1.27 Lac | 0% | |
| FEKDIL | 22.60 | 2.07 Lac | +0.44% | |
| FINEFOODS | 430.90 | 73 | +0.33% | |
| FIRSTFIN | 5.00 | 235 | +2.04% | |
| FORTUNE | 16.40 | 42,807 | -0.61% | |
| FUWANGCER | 14.10 | 2.46 Lac | +1.44% | |
| FUWANGFOOD | 9.30 | 13.37 Lac | -7% | |
| GBBPOWER | 14.10 | 5.09 Lac | -0.7% | |
| GEMINISEA | 117.00 | 391 | 0% | |
| GENEXIL | 36.30 | 79,405 | +0.55% | |
| GENNEXT | 3.10 | 1.57 Lac | +3.33% | |
| GHAIL | 13.40 | 1.17 Lac | 0% | |
| GHCL | 21.90 | 16,517 | 0% | |
| GLDNJMF | 8.50 | 45,011 | 0% | |
| GLOBALINS | 45.70 | 1.07 Lac | +0.66% | |
| GOLDENSON | 13.60 | 71,510 | +0.74% | |
| GP | 244.40 | 4,335 | +0.16% | |
| GPHISPAT | 17.30 | 28,344 | 0% | |
| GQBALLPEN | 548.00 | 4,058 | +2.41% | |
| GRAMEENS2 | 13.10 | 62,681 | 0% | |
| GREENDELMF | 4.40 | 19,311 | +2.33% | |
| GREENDELT | 68.10 | 28,381 | 0% | |
| GSPFINANCE | 3.80 | 17,005 | +2.7% | |
| HAKKANIPUL | 75.40 | 16,589 | 0% | |
| HAMI | 157.00 | 213 | -0.13% | |
| HEIDELBCEM | 210.50 | 101 | -0.05% | |
| HFL | 13.80 | 12,026 | -0.72% | |
| HRTEX | 19.50 | 1 | +2.63% | |
| HWAWELLTEX | 46.10 | 7,826 | -0.22% | |
| IBNSINA | 315.10 | 136 | -0.16% | |
| IBP | 16.70 | 2.45 Lac | 0% | |
| ICB | 41.40 | 1,214 | -0.24% | |
| ICB3RDNRB | 5.30 | 14,047 | -1.85% | |
| ICBAGRANI1 | 7.90 | 8,776 | 0% | |
| ICBAMCL2ND | 7.50 | 1 | +4.17% | |
| ICBEPMF1S1 | 5.80 | 1,100 | +1.75% | |
| ICBIBANK | 2.60 | 81,418 | 0% | |
| ICBSONALI1 | 5.80 | 1.14 Lac | 0% | |
| ICICL | 35.10 | 37,925 | -1.13% | |
| IDLC | 42.90 | 23,228 | -2.05% | |
| IFADAUTOS | 23.40 | 33,452 | +0.86% | |
| IFIC | 4.60 | 2.54 Lac | 0% | |
| IFIC1STMF | 4.10 | 1.45 Lac | +2.5% | |
| IFILISLMF1 | 5.40 | 10,002 | 0% | |
| INDEXAGRO | 70.60 | 2,661 | 0% | |
| INTECH | 24.70 | 1,614 | 0% | |
| INTRACO | 22.70 | 1.67 Lac | +1.34% | |
| IPDC | 31.80 | 3.35 Lac | +0.95% | |
| ISLAMIBANK | 27.20 | 4,355 | -0.37% | |
| ISLAMICFIN | 10.90 | 5,110 | +0.93% | |
| ISLAMIINS | 61.90 | 5,620 | -0.8% | |
| ISNLTD | 56.40 | 2,862 | +0.53% | |
| ITC | 46.90 | 75,740 | 0% | |
| JAMUNABANK | 24.20 | 55,667 | -0.41% | |
| JAMUNAOIL | 178.60 | 12,799 | +0.73% | |
| JANATAINS | 33.60 | 34,658 | +0.3% | |
| JHRML | 47.90 | 16,346 | 0% | |
| JMISMDL | 135.50 | 1,084 | +0.22% | |
| JUTESPINN | 216.50 | 45 | 0% | |
| KARNAPHULI | 57.50 | 65,074 | 0% | |
| KAY&QUE | 398.10 | 5,381 | +0.2% | |
| KBPPWBIL | 35.60 | 1.08 Lac | +0.56% | |
| KDSALTD | 46.40 | 58,413 | -0.43% | |
| KEYACOSMET | 5.40 | 38,243 | 0% | |
| KOHINOOR | 533.00 | 113 | +0.13% | |
| KPCL | 10.90 | 94,636 | -0.91% | |
| KPPL | 13.80 | 5,932 | 0% | |
| KTL | 11.90 | 75,353 | 0% | |
| LANKABAFIN | 15.90 | 2.60 Lac | -1.24% | |
| LEGACYFOOT | 70.30 | 72,838 | +0.14% | |
| LHB | 53.80 | 41,335 | 0% | |
| LIBRAINFU | 610.00 | 23 | +1.55% | |
| LINDEBD | 694.00 | 82 | +0.32% | |
| LOVELLO | 63.50 | 1.41 Lac | 0% | |
| LRBDL | 14.80 | 23,414 | 0% | |
| LRGLOBMF1 | 4.30 | 20,067 | +2.38% | |
| MAGURAPLEX | 86.60 | 8,665 | +0.81% | |
| MAKSONSPIN | 6.10 | 18,928 | +3.39% | |
| MALEKSPIN | 47.30 | 2.41 Lac | +0.42% | |
| MARICO | 0.00 | 49 | +0.05% | |
| MATINSPINN | 62.50 | 17,600 | -0.48% | |
| MBL1STMF | 8.60 | 4.82 Lac | +1.18% | |
| MEGCONMILK | 35.60 | 59,323 | +1.71% | |
| MEGHNAINS | 37.50 | 62,625 | +0.27% | |
| MEGHNALIFE | 54.00 | 2,264 | -1.1% | |
| MEGHNAPET | 84.80 | 1,342 | +0.59% | |
| MERCANBANK | 7.10 | 2.00 Lac | +1.43% | |
| MERCINS | 42.00 | 14,100 | +0.96% | |
| METROSPIN | 9.80 | 1,011 | +2.08% | |
| MHSML | 20.10 | 60,294 | -0.5% | |
| MIDASFIN | 5.60 | 1,000 | 0% | |
| MIDLANDBNK | 17.60 | 1.76 Lac | +0.57% | |
| MIRACLEIND | 28.90 | 2,652 | +0.35% | |
| MIRAKHTER | 35.60 | 41,612 | -1.11% | |
| MITHUNKNIT | 14.30 | 36,319 | +2.14% | |
| MJLBD | 90.20 | 109 | +0.11% | |
| MLDYEING | 12.40 | 27.28 Lac | -3.13% | |
| MONNOAGML | 329.00 | 1,687 | +0.24% | |
| MONNOCERA | 86.30 | 23,667 | -0.46% | |
| MONNOFABR | 21.10 | 3.42 Lac | -1.4% | |
| MONOSPOOL | 106.70 | 30,172 | +0.47% | |
| MPETROLEUM | 209.10 | 57 | +0.05% | |
| MTB | 13.40 | 5,262 | 0% | |
| NAHEEACP | 32.70 | 7,751 | +0.31% | |
| NATLIFEINS | 97.00 | 7,468 | -0.72% | |
| NAVANACNG | 20.80 | 4,977 | +0.48% | |
| NAVANAPHAR | 65.50 | 38,403 | -0.76% | |
| NBL | 3.60 | 58,446 | +2.86% | |
| NCCBANK | 15.00 | 3.71 Lac | 0% | |
| NCCBLMF1 | 6.40 | 17,305 | +1.59% | |
| NEWLINE | 6.10 | 12,600 | +1.67% | |
| NFML | 16.40 | 1.05 Lac | -1.2% | |
| NHFIL | 26.60 | 9,456 | -0.37% | |
| NITOLINS | 46.70 | 1.15 Lac | +1.3% | |
| NORTHERN | 109.90 | 302 | +1.48% | |
| NORTHRNINS | 38.30 | 7,412 | -1.29% | |
| NPOLYMER | 31.40 | 16,005 | -0.32% | |
| NRBBANK | 6.60 | 20,602 | +1.54% | |
| NRBCBANK | 9.10 | 1,151 | +2.25% | |
| NTC | 160.00 | 10 | +0.19% | |
| NTLTUBES | 65.20 | 8,054 | 0% | |
| NURANI | 3.40 | 33,238 | +3.03% | |
| OAL | 6.60 | 2.16 Lac | -1.49% | |
| OIMEX | 15.50 | 502 | 0% | |
| OLYMPIC | 145.00 | 1,360 | -0.07% | |
| ORIONINFU | 229.30 | 15,459 | +0.61% | |
| ORIONPHARM | 26.50 | 54,859 | -1.12% | |
| PADMALIFE | 17.10 | 3,217 | +1.18% | |
| PADMAOIL | 194.60 | 44 | +0.1% | |
| PARAMOUNT | 60.50 | 20,800 | -0.49% | |
| PDL | 5.60 | 21,301 | 0% | |
| PENINSULA | 22.20 | 5,842 | +0.45% | |
| PEOPLESINS | 62.70 | 55,153 | +0.16% | |
| PF1STMF | 14.20 | 3.99 Lac | 0% | |
| PHARMAID | 592.00 | 755 | +0.77% | |
| PHENIXINS | 50.50 | 86,016 | -0.39% | |
| PHOENIXFIN | 3.80 | 8,017 | +5.56% | |
| PHPMF1 | 3.50 | 57,151 | -2.78% | |
| PIONEERINS | 67.30 | 18,887 | -0.44% | |
| PLFSL | 1.90 | 9.11 Lac | +5.56% | |
| POPULAR1MF | 3.60 | 1.63 Lac | 0% | |
| POPULARLIF | 60.00 | 33,952 | 0% | |
| POWERGRID | 37.00 | 9,741 | -0.54% | |
| PRAGATIINS | 77.10 | 4,664 | 0% | |
| PRAGATILIF | 151.80 | 5,603 | +0.26% | |
| PREMIERBAN | 5.70 | 27,772 | 0% | |
| PREMIERCEM | 48.00 | 1.34 Lac | -0.41% | |
| PREMIERLEA | 2.10 | 2.75 Lac | 0% | |
| PRIME1ICBA | 5.90 | 1,000 | +1.72% | |
| PRIMEBANK | 29.70 | 11,176 | +0.68% | |
| PRIMEFIN | 3.10 | 5,082 | 0% | |
| PRIMEINSUR | 53.70 | 52,885 | -0.56% | |
| PRIMELIFE | 37.30 | 2,895 | 0% | |
| PRIMETEX | 15.70 | 6,010 | 0% | |
| PROGRESLIF | 38.30 | 401 | 0% | |
| PROVATIINS | 56.50 | 25,030 | +0.71% | |
| PTL | 68.40 | 1.38 Lac | -0.29% | |
| PUBALIBANK | 39.00 | 4,560 | +0.26% | |
| PURABIGEN | 30.30 | 8,660 | +0.33% | |
| QUASEMIND | 41.70 | 26,243 | 0% | |
| QUEENSOUTH | 15.10 | 1.70 Lac | -0.66% | |
| RAHIMAFOOD | 78.70 | 4,616 | +0.77% | |
| RAHIMTEXT | 197.50 | 1,602 | 0% | |
| RAKCERAMIC | 31.10 | 1.27 Lac | -0.96% | |
| RANFOUNDRY | 152.10 | 1,663 | +0.13% | |
| RDFOOD | 24.00 | 41,416 | 0% | |
| RECKITTBEN | 3,296.10 | 5 | -0.02% | |
| REGENTTEX | 5.80 | 4.02 Lac | -6.45% | |
| RELIANCE1 | 13.30 | 7.38 Lac | +1.53% | |
| RELIANCINS | 109.60 | 936 | +0.46% | |
| RENATA | 462.90 | 1,821 | -0.34% | |
| RENWICKJA | 798.40 | 3 | +3.67% | |
| REPUBLIC | 39.80 | 45,852 | +0.51% | |
| RINGSHINE | 4.10 | 1.28 Lac | 0% | |
| ROBI | 30.80 | 42,360 | 0% | |
| RSRMSTEEL | 7.60 | 3 | +4.11% | |
| RUNNERAUTO | 51.00 | 5.77 Lac | -1.16% | |
| RUPALIBANK | 17.60 | 4,893 | +1.15% | |
| RUPALIINS | 29.00 | 39,357 | -2.03% | |
| RUPALILIFE | 77.10 | 15,053 | +0.26% | |
| SAFKOSPINN | 20.40 | 2 | +0.49% | |
| SAIFPOWER | 9.50 | 14,787 | -1.04% | |
| SAIHAMCOT | 20.40 | 3.08 Lac | 0% | |
| SAIHAMTEX | 32.00 | 10.86 Lac | +1.27% | |
| SALAMCRST | 12.50 | 7,615 | 0% | |
| SALVO | 32.20 | 41,684 | 0% | |
| SAMATALETH | 93.90 | 5,811 | +0.32% | |
| SAMORITA | 102.30 | 1.29 Lac | -2.29% | |
| SANDHANINS | 25.70 | 1.38 Lac | -7.22% | |
| SAPORTL | 60.20 | 3.14 Lac | -0.99% | |
| SBACBANK | 6.80 | 2,600 | 0% | |
| SEAPEARL | 37.00 | 95,540 | 0% | |
| SEMLFBSLGF | 6.70 | 100 | 0% | |
| SHAHJABANK | 17.40 | 13,051 | -0.57% | |
| SHARPIND | 29.70 | 79.75 Lac | -10% | |
| SHASHADNIM | 27.20 | 10,170 | +0.37% | |
| SHEPHERD | 14.60 | 1.06 Lac | -1.35% | |
| SHYAMPSUG | 312.90 | 2,865 | +2.89% | |
| SICL | 39.80 | 4.99 Lac | -0.25% | |
| SILCOPHL | 17.20 | 20,928 | 0% | |
| SILVAPHL | 13.50 | 43,478 | -0.74% | |
| SIMTEX | 24.50 | 59,715 | 0% | |
| SINGERBD | 74.90 | 185 | +1.49% | |
| SINOBANGLA | 51.40 | 34,234 | +0.59% | |
| SIPLC | 135.60 | 11,087 | +0.22% | |
| SKTRIMS | 14.00 | 6,739 | +0.72% | |
| SONALIANSH | 212.40 | 8,357 | +0.09% | |
| SONALILIFE | 85.30 | 4,288 | +1.79% | |
| SONALIPAPR | 229.40 | 4,730 | +0.17% | |
| SONARBAINS | 37.30 | 4,261 | +0.54% | |
| SONARGAON | 104.60 | 9,679 | +0.87% | |
| SOUTHEASTB | 11.10 | 3.36 Lac | 0% | |
| SPCERAMICS | 19.40 | 54,566 | -1.52% | |
| SPCL | 51.40 | 10,424 | -0.58% | |
| SQUARETEXT | 49.10 | 4,314 | +0.2% | |
| SQURPHARMA | 218.20 | 19,600 | +0.14% | |
| SSSTEEL | 6.40 | 44,677 | 0% | |
| STANCERAM | 72.90 | 73 | +3.26% | |
| STANDARINS | 49.70 | 2,255 | +1.43% | |
| STANDBANKL | 4.60 | 91,141 | +2.22% | |
| STYLECRAFT | 55.00 | 250 | 0% | |
| SUMITPOWER | 15.40 | 86,097 | -0.65% | |
| SUNLIFEINS | 53.50 | 37,250 | -1.47% | |
| TAKAFULINS | 51.60 | 14,833 | +0.58% | |
| TALLUSPIN | 7.70 | 10,822 | 0% | |
| TAMIJTEX | 125.10 | 4,898 | +0.64% | |
| TECHNODRUG | 43.10 | 2.98 Lac | -0.46% | |
| TILIL | 44.70 | 10,947 | 0% | |
| TITASGAS | 17.70 | 13,798 | 0% | |
| TOSRIFA | 20.70 | 11,710 | 0% | |
| TRUSTB1MF | 3.60 | 1.23 Lac | +2.86% | |
| TRUSTBANK | 14.80 | 79,294 | 0% | |
| TUNGHAI | 4.40 | 2.10 Lac | -4.35% | |
| UCB | 9.20 | 12,140 | 0% | |
| UNILEVERCL | 2,021.00 | 26 | +0.19% | |
| UNIONCAP | 4.50 | 203 | +2.27% | |
| UNIONINS | 47.70 | 20,021 | +0.63% | |
| UNIQUEHRL | 42.40 | 26,691 | 0% | |
| UNITEDFIN | 17.00 | 2.83 Lac | -1.16% | |
| UNITEDINS | 61.00 | 18,751 | -0.33% | |
| UPGDCL | 117.00 | 1,792 | +0.6% | |
| USMANIAGL | 62.20 | 192 | +0.97% | |
| UTTARABANK | 20.90 | 42,278 | 0% | |
| UTTARAFIN | 13.00 | 1,060 | 0% | |
| VFSTDL | 13.40 | 1.87 Lac | -1.47% | |
| WALTONHIL | 383.00 | 1,239 | -0.26% | |
| WATACHEM | 138.40 | 1,670 | +0.87% | |
| WMSHIPYARD | 9.40 | 27,886 | 0% | |
| YPL | 22.40 | 11,585 | -0.44% | |
| ZAHEENSPIN | 5.50 | 4,002 | +1.85% | |
| ZAHINTEX | 8.70 | 1,114 | +1.16% | |
| ZEALBANGLA | 188.00 | 301 | +1.46% |