Dhaka Stock Exchange
DSEX 5,648.18
Updated 10:27:41 AM · 1 Sep · Just now
+50.1
+0.89%
Trade
23322
Volume
29836029
Value (mn)
824.668
↑ 349
↓ 15
= 14
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.60 | 3.23 Lac | +5.88% | |
| 1STPRIMFMF | 21.30 | 36,810 | +1.91% | |
| AAMRANET | 19.90 | 20,958 | +0.51% | |
| AAMRATECH | 17.00 | 46 | +3.03% | |
| ABB1STMF | 3.60 | 6.19 Lac | +5.88% | |
| ABBANK | 4.60 | 37,236 | 0% | |
| ACFL | 23.70 | 370 | +0.85% | |
| ACI | 190.00 | 109 | +0.26% | |
| ACIFORMULA | 156.50 | 21,496 | +1.76% | |
| ACMELAB | 80.00 | 9,082 | +0.76% | |
| ACMEPL | 25.20 | 1.48 Lac | +1.2% | |
| ACTIVEFINE | 6.10 | 19,650 | +3.39% | |
| ADNTEL | 61.00 | 10,985 | +0.83% | |
| ADVENT | 14.40 | 19,450 | +0.7% | |
| AFCAGRO | 6.80 | 4,495 | +1.49% | |
| AFTABAUTO | 28.20 | 1,092 | +0.71% | |
| AGNISYSL | 28.60 | 55,000 | +1.06% | |
| AGRANINS | 29.00 | 2,202 | +2.11% | |
| AIBL1STIMF | 5.20 | 3.66 Lac | +8.33% | |
| AIL | 34.70 | 19,171 | +1.76% | |
| AL-HAJTEX | 85.90 | 6,980 | +1.9% | |
| ALIF | 5.60 | 7,121 | +1.82% | |
| ALLTEX | 24.60 | 970 | +0.82% | |
| AMANFEED | 34.30 | 1.31 Lac | +1.48% | |
| AMCL(PRAN) | 222.00 | 1,206 | +1.32% | |
| ANLIMAYARN | 29.60 | 41 | +3.14% | |
| ANWARGALV | 104.60 | 27,219 | +1.85% | |
| AOL | 17.50 | 31,827 | +0.57% | |
| APEXFOODS | 274.10 | 116 | +0.59% | |
| APEXFOOT | 206.00 | 1,484 | +0.64% | |
| APEXSPINN | 345.70 | 5,495 | -0.06% | |
| APEXTANRY | 103.50 | 1,131 | +0.1% | |
| APOLOISPAT | 3.10 | 5,500 | +3.33% | |
| ARAMIT | 208.00 | 2,403 | +2.87% | |
| ARAMITCEM | 12.20 | 5,010 | +0.83% | |
| ARGONDENIM | 22.90 | 3.70 Lac | +0.88% | |
| ASIAINS | 41.40 | 16,650 | +1.47% | |
| ASIAPACINS | 48.40 | 13,866 | +2.54% | |
| ASIATICLAB | 113.50 | 2.77 Lac | +6.37% | |
| AZIZPIPES | 78.80 | 740 | +0.64% | |
| BANGAS | 125.80 | 2,290 | +1.04% | |
| BANKASIA | 17.20 | 10,763 | +1.18% | |
| BARKAPOWER | 10.70 | 17,647 | +1.9% | |
| BATBC | 233.10 | 5,841 | +1.26% | |
| BAYLEASING | 4.90 | 2,293 | +2.08% | |
| BBS | 13.10 | 1.12 Lac | +1.55% | |
| BBSCABLES | 18.70 | 55,090 | +1.63% | |
| BDAUTOCA | 195.80 | 2,414 | +1.77% | |
| BDCOM | 29.10 | 53,668 | +1.39% | |
| BDFINANCE | 13.10 | 4,521 | +3.15% | |
| BDLAMPS | 216.00 | 39,025 | +0.56% | |
| BDTHAI | 15.50 | 1.20 Lac | +0.65% | |
| BDTHAIFOOD | 24.70 | 1.15 Lac | +0.82% | |
| BDWELDING | 12.90 | 1,900 | +0.78% | |
| BEACHHATCH | 30.10 | 3,161 | +1.01% | |
| BEACONPHAR | 103.80 | 8,126 | +0.68% | |
| BENGALWTL | 23.60 | 32,922 | +1.72% | |
| BERGERPBL | 1,486.00 | 2 | +0.07% | |
| BESTHLDNG | 14.40 | 17,882 | 0% | |
| BEXIMCO | 23.10 | 8.06 Lac | +1.76% | |
| BGIC | 41.40 | 5,537 | +3.5% | |
| BIFC | 4.20 | 24,232 | +2.44% | |
| BNICL | 111.90 | 16,902 | +4.68% | |
| BPML | 27.10 | 300 | 0% | |
| BPPL | 20.30 | 1.91 Lac | +1% | |
| BRACBANK | 62.30 | 2.19 Lac | +0.16% | |
| BSC | 113.50 | 10,591 | +1.07% | |
| BSCPLC | 152.00 | 301 | +1.33% | |
| BSRMLTD | 99.60 | 1,407 | +0.5% | |
| BSRMSTEEL | 91.70 | 5,338 | +0.66% | |
| BXPHARMA | 147.00 | 2.45 Lac | +1.17% | |
| CAPITECGBF | 8.80 | 2.29 Lac | +2.33% | |
| CAPMBDBLMF | 7.90 | 1.52 Lac | +2.6% | |
| CAPMIBBLMF | 12.90 | 64,820 | +0.78% | |
| CENTRALINS | 43.80 | 22,002 | +2.34% | |
| CENTRALPHL | 10.20 | 16,889 | +0.99% | |
| CITYBANK | 29.80 | 2.67 Lac | +0.34% | |
| CITYGENINS | 127.20 | 100 | -0.7% | |
| CLICL | 44.20 | 20,379 | +0.91% | |
| CNATEX | 3.20 | 32,671 | +3.23% | |
| CONFIDCEM | 64.00 | 11,152 | +0.95% | |
| CONTININS | 34.50 | 25,502 | +1.77% | |
| COPPERTECH | 24.00 | 41,450 | +0.84% | |
| CROWNCEMNT | 63.70 | 100 | +2.74% | |
| CRYSTALINS | 62.70 | 16,276 | +1.62% | |
| CVOPRL | 167.40 | 9,014 | +1.33% | |
| DACCADYE | 16.70 | 4,804 | +1.21% | |
| DAFODILCOM | 157.00 | 15,755 | +1.36% | |
| DBH | 41.30 | 15,303 | +1.23% | |
| DBH1STMF | 5.20 | 75,701 | +1.96% | |
| DELTALIFE | 77.00 | 7,358 | +1.32% | |
| DELTASPINN | 7.30 | 54,023 | +1.39% | |
| DESCO | 23.50 | 3,355 | +1.73% | |
| DESHBANDHU | 19.00 | 55,282 | +2.15% | |
| DGIC | 31.50 | 48,281 | +1.29% | |
| DHAKABANK | 12.00 | 73,905 | +0.84% | |
| DHAKAINS | 45.10 | 12,220 | +1.58% | |
| DOMINAGE | 64.00 | 1.58 Lac | +0.63% | |
| DOREENPWR | 32.80 | 85,153 | +0.92% | |
| DSHGARME | 171.20 | 14,682 | +2.33% | |
| DSSL | 11.60 | 2.89 Lac | +0.87% | |
| DULAMIACOT | 194.90 | 71 | +2.85% | |
| DUTCHBANGL | 45.60 | 11,662 | +0.22% | |
| EASTERNINS | 61.50 | 27,102 | +1.65% | |
| EASTLAND | 28.40 | 801 | +1.79% | |
| EASTRNLUB | 1,887.50 | 719 | +0.8% | |
| EBL | 23.90 | 20,059 | +0.42% | |
| EBL1STMF | 4.10 | 20,350 | +2.5% | |
| EBLNRBMF | 3.50 | 3.22 Lac | +2.94% | |
| ECABLES | 136.40 | 110 | +3.65% | |
| EGEN | 24.40 | 25,721 | +1.67% | |
| EHL | 91.50 | 18,388 | +0.55% | |
| EIL | 31.80 | 57,382 | +1.27% | |
| EMERALDOIL | 29.40 | 127 | +2.8% | |
| ENVOYTEX | 62.50 | 3.20 Lac | +0.81% | |
| EPGL | 18.40 | 4,000 | +1.66% | |
| ESQUIRENIT | 26.20 | 40,305 | +0.38% | |
| ETL | 13.00 | 3.92 Lac | +1.56% | |
| EXIM1STMF | 6.10 | 5.73 Lac | +3.39% | |
| FAMILYTEX | 2.60 | 1.66 Lac | +4% | |
| FARCHEM | 17.00 | 6.99 Lac | +2.41% | |
| FAREASTLIF | 20.00 | 1 | +3.63% | |
| FBFIF | 3.50 | 2.00 Lac | +2.94% | |
| FEDERALINS | 28.50 | 68,999 | +2.15% | |
| FEKDIL | 24.40 | 10.90 Lac | +0.41% | |
| FINEFOODS | 470.00 | 8,487 | -0.47% | |
| FIRSTFIN | 4.80 | 51,600 | +6.67% | |
| FORTUNE | 16.80 | 14,269 | +1.82% | |
| FUWANGCER | 14.50 | 1.31 Lac | +2.11% | |
| FUWANGFOOD | 9.80 | 1.10 Lac | +2.08% | |
| GBBPOWER | 14.00 | 1.12 Lac | -0.71% | |
| GEMINISEA | 113.30 | 252 | -0.53% | |
| GENEXIL | 35.80 | 35,627 | +1.7% | |
| GENNEXT | 3.20 | 57,056 | +3.23% | |
| GHAIL | 13.70 | 81,217 | +2.24% | |
| GHCL | 22.00 | 608 | +4.27% | |
| GLDNJMF | 8.30 | 2.25 Lac | +3.75% | |
| GLOBALINS | 44.90 | 1.03 Lac | +1.81% | |
| GOLDENSON | 14.40 | 44,725 | +2.13% | |
| GP | 244.60 | 1,788 | +0.87% | |
| GPHISPAT | 17.60 | 72,658 | +1.73% | |
| GQBALLPEN | 564.30 | 1,216 | -0.97% | |
| GRAMEENS2 | 0.00 | 46,861 | +0.77% | |
| GREENDELMF | 4.30 | 1.19 Lac | +4.88% | |
| GREENDELT | 68.50 | 2,751 | +3.16% | |
| GSPFINANCE | 3.80 | 27,106 | +2.7% | |
| HAKKANIPUL | 75.30 | 11,783 | +1.07% | |
| HAMI | 151.40 | 847 | -0.2% | |
| HEIDELBCEM | 216.90 | 53 | +3.14% | |
| HFL | 14.00 | 830 | 0% | |
| HRTEX | 19.10 | 949 | +1.6% | |
| HWAWELLTEX | 46.90 | 22,282 | +1.08% | |
| IBNSINA | 314.40 | 27 | +0.42% | |
| IBP | 17.50 | 1.47 Lac | +1.16% | |
| ICB | 43.00 | 33 | +2.14% | |
| ICB3RDNRB | 5.50 | 22,200 | +1.85% | |
| ICBAGRANI1 | 8.00 | 6,281 | +2.56% | |
| ICBAMCL2ND | 7.30 | 1,020 | +1.39% | |
| ICBEPMF1S1 | 5.90 | 71,252 | +1.72% | |
| ICBIBANK | 2.70 | 3,315 | +3.85% | |
| ICBSONALI1 | 5.90 | 57,306 | +1.72% | |
| ICICL | 35.90 | 29,178 | +1.13% | |
| IDLC | 44.00 | 31,527 | +1.15% | |
| IFADAUTOS | 23.70 | 5,848 | +0.85% | |
| IFIC | 4.70 | 19,849 | 0% | |
| IFIC1STMF | 4.00 | 2.67 Lac | +2.56% | |
| IFILISLMF1 | 5.20 | 14,000 | +1.96% | |
| INDEXAGRO | 69.50 | 2,751 | +1.02% | |
| INTECH | 24.40 | 122 | +1.67% | |
| INTRACO | 22.80 | 25,003 | +0.88% | |
| IPDC | 31.60 | 6.51 Lac | +1.94% | |
| ISLAMIBANK | 27.50 | 822 | +1.1% | |
| ISLAMICFIN | 11.30 | 16,619 | +2.73% | |
| ISLAMIINS | 59.60 | 3,606 | -0.17% | |
| ISNLTD | 56.30 | 1,431 | +0.9% | |
| ITC | 46.70 | 1.92 Lac | +0.86% | |
| JAMUNABANK | 24.30 | 24,886 | +0.41% | |
| JAMUNAOIL | 177.00 | 10,411 | +0.57% | |
| JANATAINS | 33.70 | 2,520 | +2.74% | |
| JHRML | 48.40 | 3,146 | +1.47% | |
| JMISMDL | 131.20 | 5,359 | +2.5% | |
| KARNAPHULI | 56.00 | 42,309 | +1.63% | |
| KAY&QUE | 395.10 | 352 | +1% | |
| KBPPWBIL | 34.40 | 1.25 Lac | +1.78% | |
| KDSALTD | 46.00 | 19,999 | +0.44% | |
| KEYACOSMET | 5.30 | 93,040 | +1.92% | |
| KOHINOOR | 543.00 | 268 | +2.05% | |
| KPCL | 11.60 | 60,215 | +1.75% | |
| KPPL | 13.80 | 8,856 | +2.22% | |
| KTL | 12.50 | 12,028 | +2.46% | |
| LANKABAFIN | 15.70 | 1.81 Lac | +1.95% | |
| LEGACYFOOT | 70.90 | 17,230 | +0.71% | |
| LHB | 53.30 | 20,644 | +0.76% | |
| LIBRAINFU | 609.90 | 8 | +1.63% | |
| LINDEBD | 694.00 | 145 | +1.02% | |
| LOVELLO | 54.00 | 2.89 Lac | +2.86% | |
| LRBDL | 14.70 | 13,351 | +0.68% | |
| LRGLOBMF1 | 4.20 | 78,151 | +5% | |
| MAGURAPLEX | 85.70 | 5,883 | +1.54% | |
| MAKSONSPIN | 6.20 | 5,033 | +3.33% | |
| MALEKSPIN | 48.10 | 87,962 | +1.26% | |
| MARICO | 2,707.00 | 41 | +0.29% | |
| MATINSPINN | 63.20 | 38,823 | +2.27% | |
| MBL1STMF | 8.20 | 1.84 Lac | +2.5% | |
| MEGCONMILK | 35.00 | 6,461 | -0.57% | |
| MEGHNACEM | 29.60 | 22 | +0.68% | |
| MEGHNAINS | 37.00 | 53,545 | +1.65% | |
| MEGHNALIFE | 56.60 | 20 | +3.66% | |
| MEGHNAPET | 79.30 | 5,789 | +0.76% | |
| MERCANBANK | 7.00 | 14,043 | +1.45% | |
| MERCINS | 41.00 | 8,653 | +1.49% | |
| METROSPIN | 10.70 | 6,261 | +0.94% | |
| MHSML | 20.80 | 46,194 | +0.97% | |
| MIDASFIN | 0.00 | 14,420 | +1.75% | |
| MIDLANDBNK | 17.20 | 1.32 Lac | +2.38% | |
| MIRACLEIND | 28.90 | 12,471 | +5.09% | |
| MIRAKHTER | 35.20 | 60,651 | +2.03% | |
| MITHUNKNIT | 14.60 | 13,302 | +0.69% | |
| MJLBD | 91.40 | 540 | +1.33% | |
| MLDYEING | 13.30 | 16.13 Lac | +2.31% | |
| MONNOAGML | 326.30 | 239 | +0.4% | |
| MONNOCERA | 84.80 | 14,050 | +1.44% | |
| MONNOFABR | 21.80 | 2.24 Lac | +0.93% | |
| MONOSPOOL | 106.40 | 20,020 | +0.95% | |
| MPETROLEUM | 206.10 | 3,614 | +0.1% | |
| MTB | 12.90 | 2 | 0% | |
| NAHEEACP | 33.00 | 1.08 Lac | +2.48% | |
| NATLIFEINS | 96.00 | 500 | +0.63% | |
| NAVANACNG | 21.00 | 1,527 | +0.96% | |
| NAVANAPHAR | 66.70 | 4,431 | +1.68% | |
| NBL | 3.60 | 12,315 | +2.86% | |
| NCCBANK | 15.10 | 1.45 Lac | +0.67% | |
| NCCBLMF1 | 6.20 | 31,697 | +3.33% | |
| NEWLINE | 6.10 | 12,091 | +1.67% | |
| NFML | 16.60 | 1.07 Lac | +1.84% | |
| NHFIL | 27.10 | 39,565 | +1.12% | |
| NITOLINS | 48.10 | 1.82 Lac | +3% | |
| NORTHERN | 108.00 | 1 | +4.45% | |
| NORTHRNINS | 38.30 | 14,000 | +2.13% | |
| NPOLYMER | 32.20 | 4,162 | +1.26% | |
| NRBBANK | 6.70 | 4,257 | 0% | |
| NRBCBANK | 8.80 | 21 | +2.33% | |
| NTC | 154.10 | 1 | -2.28% | |
| NTLTUBES | 65.10 | 4,321 | +0.31% | |
| NURANI | 3.40 | 4,640 | +3.03% | |
| OAL | 6.70 | 1,464 | +1.52% | |
| OIMEX | 15.70 | 1,002 | +1.95% | |
| OLYMPIC | 146.10 | 1,930 | +0.55% | |
| ONEBANKPLC | 7.90 | 5,968 | +1.28% | |
| ORIONINFU | 224.80 | 15,194 | +2.14% | |
| ORIONPHARM | 26.50 | 6,196 | +1.53% | |
| PADMALIFE | 16.60 | 2,247 | +0.61% | |
| PADMAOIL | 193.50 | 2,307 | +0.05% | |
| PARAMOUNT | 59.60 | 10,705 | +1.71% | |
| PDL | 5.60 | 8,501 | +1.82% | |
| PENINSULA | 21.20 | 38,196 | +1.44% | |
| PEOPLESINS | 60.60 | 36,141 | +2.19% | |
| PF1STMF | 14.10 | 7.22 Lac | +3.68% | |
| PHARMAID | 584.90 | 664 | +1.92% | |
| PHENIXINS | 49.10 | 15,621 | +1.66% | |
| PHOENIXFIN | 3.90 | 2,632 | +5.41% | |
| PHPMF1 | 3.60 | 2.79 Lac | +5.88% | |
| PIONEERINS | 66.70 | 12,091 | +1.68% | |
| PLFSL | 2.00 | 63,542 | +5.26% | |
| POPULAR1MF | 3.50 | 1.44 Lac | 0% | |
| POPULARLIF | 61.00 | 23,233 | +1.5% | |
| POWERGRID | 38.90 | 20,484 | +2.91% | |
| PRAGATIINS | 76.50 | 7,200 | +3.38% | |
| PRAGATILIF | 143.00 | 6,017 | +1.85% | |
| PREMIERBAN | 5.80 | 14,211 | 0% | |
| PREMIERCEM | 47.20 | 32,189 | +0.85% | |
| PREMIERLEA | 2.30 | 1.98 Lac | +4.55% | |
| PRIME1ICBA | 5.90 | 3,611 | +3.51% | |
| PRIMEBANK | 29.10 | 7,870 | +0.34% | |
| PRIMEFIN | 3.10 | 57,395 | 0% | |
| PRIMEINSUR | 51.40 | 39,381 | +2.19% | |
| PRIMELIFE | 37.90 | 67 | +1.88% | |
| PRIMETEX | 16.00 | 1 | +3.9% | |
| PROGRESLIF | 38.60 | 1,821 | 0% | |
| PROVATIINS | 54.80 | 5,800 | +1.67% | |
| PTL | 72.80 | 2.41 Lac | +0.55% | |
| PUBALIBANK | 37.90 | 5,662 | +0.26% | |
| PURABIGEN | 29.70 | 22,105 | +2.77% | |
| QUASEMIND | 41.80 | 2,600 | +0.72% | |
| QUEENSOUTH | 15.80 | 1.34 Lac | +1.94% | |
| RAHIMAFOOD | 74.80 | 3,576 | +0.67% | |
| RAHIMTEXT | 199.20 | 193 | +3.05% | |
| RAKCERAMIC | 30.30 | 30,897 | +0.66% | |
| RANFOUNDRY | 154.20 | 302 | +2.12% | |
| RDFOOD | 24.40 | 1.59 Lac | +2.52% | |
| RECKITTBEN | 3,282.50 | 16 | -0.09% | |
| REGENTTEX | 6.60 | 8,497 | +1.54% | |
| RELIANCE1 | 13.10 | 4.38 Lac | +1.55% | |
| RELIANCINS | 108.90 | 15,747 | +2.93% | |
| RENATA | 463.90 | 136 | +0.85% | |
| REPUBLIC | 39.70 | 20,900 | +1.53% | |
| RINGSHINE | 4.20 | 30,425 | +2.44% | |
| ROBI | 30.40 | 86,230 | +0.33% | |
| RSRMSTEEL | 7.70 | 1,750 | +4.05% | |
| RUNNERAUTO | 48.80 | 1.23 Lac | +1.04% | |
| RUPALIBANK | 17.00 | 5,213 | +0.59% | |
| RUPALIINS | 28.50 | 59,202 | +1.79% | |
| RUPALILIFE | 79.20 | 8,844 | +1.02% | |
| SAFKOSPINN | 22.80 | 3.08 Lac | +6.05% | |
| SAIFPOWER | 9.50 | 9,981 | +2.15% | |
| SAIHAMCOT | 23.50 | 11.11 Lac | -0.42% | |
| SAIHAMTEX | 35.10 | 10.89 Lac | -0.28% | |
| SALAMCRST | 12.50 | 10,850 | +0.81% | |
| SALVO | 33.40 | 54,519 | +0.91% | |
| SAMATALETH | 93.00 | 21,795 | +3.45% | |
| SAMORITA | 103.70 | 60,523 | +0.97% | |
| SANDHANINS | 25.00 | 14,910 | +1.21% | |
| SAPORTL | 58.00 | 2.25 Lac | +0.87% | |
| SBACBANK | 6.90 | 5,151 | +4.55% | |
| SEAPEARL | 36.20 | 31,796 | +1.12% | |
| SEMLFBSLGF | 6.80 | 10,500 | +3.03% | |
| SEMLIBBLSF | 8.10 | 14,323 | +1.25% | |
| SHAHJABANK | 17.60 | 201 | +0.57% | |
| SHARPIND | 24.90 | 22.84 Lac | +4.18% | |
| SHASHADNIM | 27.40 | 5,503 | +1.48% | |
| SHEPHERD | 15.20 | 69,761 | +2.01% | |
| SHURWID | 6.00 | 7,515 | 0% | |
| SHYAMPSUG | 310.00 | 62 | +3.3% | |
| SICL | 39.50 | 3.40 Lac | +3.4% | |
| SILCOPHL | 17.50 | 86,633 | +1.16% | |
| SILVAPHL | 13.50 | 1.43 Lac | +1.5% | |
| SIMTEX | 25.40 | 1.30 Lac | +1.2% | |
| SINGERBD | 73.10 | 351 | +0.55% | |
| SINOBANGLA | 51.90 | 20,313 | +0.78% | |
| SIPLC | 153.40 | 2,551 | +0.39% | |
| SKTRIMS | 14.00 | 1,500 | +1.45% | |
| SONALIANSH | 216.20 | 25,966 | +1.03% | |
| SONALILIFE | 86.40 | 8,807 | +0.58% | |
| SONALIPAPR | 232.20 | 12,187 | +1.31% | |
| SONARBAINS | 35.00 | 19,874 | +1.16% | |
| SONARGAON | 105.00 | 14,210 | +3.96% | |
| SOUTHEASTB | 11.50 | 5.20 Lac | +0.88% | |
| SPCERAMICS | 19.20 | 1.06 Lac | +2.13% | |
| SPCL | 53.40 | 93,578 | +0.38% | |
| SQUARETEXT | 49.40 | 517 | +0.2% | |
| SQURPHARMA | 217.40 | 17,116 | +0.23% | |
| SSSTEEL | 6.60 | 10,586 | +1.54% | |
| STANCERAM | 71.00 | 9,012 | +7.9% | |
| STANDARINS | 48.20 | 202 | +0.63% | |
| STANDBANKL | 4.50 | 3.27 Lac | -2.17% | |
| STYLECRAFT | 55.80 | 7 | +2.95% | |
| SUMITPOWER | 15.80 | 65,588 | +1.28% | |
| SUNLIFEINS | 51.60 | 16,976 | +0.58% | |
| TAKAFULINS | 49.50 | 10,445 | +2.27% | |
| TALLUSPIN | 7.80 | 31,854 | +1.3% | |
| TAMIJTEX | 123.00 | 7,574 | +3.27% | |
| TECHNODRUG | 43.30 | 1.37 Lac | +2.12% | |
| TILIL | 45.50 | 12,954 | +2.02% | |
| TITASGAS | 18.40 | 19,959 | +2.22% | |
| TOSRIFA | 21.40 | 16,088 | +1.9% | |
| TRUSTB1MF | 3.60 | 2.38 Lac | +2.86% | |
| TRUSTBANK | 14.80 | 36,141 | +0.68% | |
| TUNGHAI | 4.60 | 1.27 Lac | +6.98% | |
| UCB | 9.20 | 13,116 | 0% | |
| UNILEVERCL | 1,982.00 | 1 | +0.27% | |
| UNIONCAP | 4.60 | 23,831 | +2.22% | |
| UNIONINS | 47.50 | 8,950 | +1.28% | |
| UNIQUEHRL | 43.40 | 13,028 | +0.93% | |
| UNITEDFIN | 17.00 | 66,683 | +0.59% | |
| UNITEDINS | 60.40 | 4,208 | +1% | |
| UPGDCL | 117.30 | 2,752 | +0.26% | |
| USMANIAGL | 62.90 | 405 | +3.11% | |
| UTTARABANK | 20.80 | 1.29 Lac | 0% | |
| UTTARAFIN | 13.00 | 1 | +3.17% | |
| VAMLRBBF | 8.10 | 200 | +1.25% | |
| VFSTDL | 14.30 | 1.00 Lac | +1.42% | |
| WALTONHIL | 398.00 | 5,114 | -0.03% | |
| WATACHEM | 136.90 | 191 | +0.96% | |
| WMSHIPYARD | 9.30 | 41,208 | +3.33% | |
| YPL | 22.70 | 2,756 | +1.79% | |
| ZAHEENSPIN | 5.70 | 2,601 | +1.79% | |
| ZAHINTEX | 8.40 | 5,566 | +6.33% | |
| ZEALBANGLA | 184.50 | 373 | +2.1% |