Dhaka Stock Exchange
DSEX 5,495.21
Updated 01:49:52 PM · 16 Sep · Just now
+22.75
+0.42%
Trade
146752
Volume
170761627
Value (mn)
4922.487
↑ 197
↓ 136
= 51
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 4.52 Lac | 0% | |
| 1STPRIMFMF | 23.00 | 7.29 Lac | -2.13% | |
| AAMRANET | 18.40 | 3.66 Lac | +1.66% | |
| AAMRATECH | 16.20 | 34,636 | -0.61% | |
| ABB1STMF | 3.50 | 11.66 Lac | 0% | |
| ABBANK | 4.80 | 11.68 Lac | +9.09% | |
| ACFL | 22.50 | 302 | +0.45% | |
| ACI | 186.40 | 12,898 | +3.44% | |
| ACIFORMULA | 155.90 | 1.21 Lac | +2.57% | |
| ACMELAB | 77.90 | 1.05 Lac | +0.39% | |
| ACMEPL | 24.30 | 13.67 Lac | -1.22% | |
| ACTIVEFINE | 5.60 | 78,751 | -1.75% | |
| ADNTEL | 56.70 | 2.94 Lac | -0.35% | |
| ADVENT | 13.60 | 51,317 | +0.74% | |
| AFCAGRO | 6.40 | 22,243 | 0% | |
| AFTABAUTO | 26.00 | 65,437 | 0% | |
| AGNISYSL | 29.60 | 8.10 Lac | +4.59% | |
| AGRANINS | 27.70 | 66,419 | -1.42% | |
| AIBL1STIMF | 5.70 | 15.66 Lac | -3.39% | |
| AIL | 30.90 | 30,100 | -2.52% | |
| AL-HAJTEX | 77.60 | 4.74 Lac | +9.92% | |
| ALARABANK | 15.50 | 7,742 | +2.65% | |
| ALIF | 5.30 | 65,997 | -1.85% | |
| ALLTEX | 24.10 | 1.66 Lac | +0.42% | |
| AMANFEED | 31.30 | 4.02 Lac | +0.97% | |
| AMBEEPHA | 755.10 | 610 | +1.48% | |
| AMCL(PRAN) | 212.00 | 3,786 | +1.48% | |
| ANLIMAYARN | 27.90 | 3,327 | +0.36% | |
| ANWARGALV | 112.00 | 2.77 Lac | -1.15% | |
| AOL | 15.70 | 57,596 | +0.64% | |
| APEXFOODS | 262.90 | 33,412 | +2.54% | |
| APEXFOOT | 210.60 | 26,265 | +0.33% | |
| APEXSPINN | 306.30 | 74,771 | +8.73% | |
| APEXTANRY | 93.00 | 68,022 | +1.09% | |
| APOLOISPAT | 3.00 | 2.29 Lac | 0% | |
| ARAMIT | 184.20 | 11,106 | +4.19% | |
| ARAMITCEM | 11.50 | 7,190 | 0% | |
| ARGONDENIM | 20.80 | 15.09 Lac | -1.42% | |
| ASIAINS | 39.80 | 86,805 | -1% | |
| ASIAPACINS | 46.20 | 96,811 | -2.53% | |
| ASIATICLAB | 107.60 | 2.91 Lac | -0.65% | |
| ATLASBANG | 83.20 | 4,047 | +2.46% | |
| AZIZPIPES | 72.30 | 3,860 | -0.96% | |
| BANGAS | 119.30 | 61,652 | +2.67% | |
| BANKASIA | 16.90 | 1.76 Lac | 0% | |
| BARKAPOWER | 9.90 | 3.92 Lac | 0% | |
| BATASHOE | 877.00 | 1,315 | -0.34% | |
| BATBC | 229.50 | 48,370 | -0.65% | |
| BAYLEASING | 4.50 | 1.90 Lac | 0% | |
| BBS | 11.50 | 2.01 Lac | 0% | |
| BBSCABLES | 16.20 | 4.17 Lac | +0.62% | |
| BDAUTOCA | 181.00 | 69,543 | +4.32% | |
| BDCOM | 27.70 | 2.94 Lac | +1.47% | |
| BDFINANCE | 11.70 | 1.07 Lac | +0.86% | |
| BDLAMPS | 225.80 | 74,672 | +2.4% | |
| BDTHAI | 14.80 | 4.94 Lac | +0.68% | |
| BDTHAIFOOD | 21.50 | 32.81 Lac | -7.73% | |
| BDWELDING | 12.00 | 62,267 | -1.64% | |
| BEACHHATCH | 26.40 | 1.09 Lac | -0.38% | |
| BEACONPHAR | 99.90 | 42,127 | +0.2% | |
| BENGALWTL | 20.80 | 1.86 Lac | +0.48% | |
| BERGERPBL | 1,457.00 | 655 | +0.96% | |
| BESTHLDNG | 15.50 | 6.93 Lac | +3.33% | |
| BEXIMCO | 20.20 | 21.56 Lac | -0.49% | |
| BGIC | 40.70 | 80,093 | +0.49% | |
| BIFC | 3.90 | 32,998 | +2.63% | |
| BNICL | 131.80 | 7.46 Lac | -5.04% | |
| BPML | 25.10 | 5,612 | +0.4% | |
| BPPL | 18.70 | 6.51 Lac | -1.06% | |
| BRACBANK | 62.90 | 8.78 Lac | +0.8% | |
| BSC | 110.70 | 1.29 Lac | +0.73% | |
| BSCPLC | 147.10 | 12,382 | +1.59% | |
| BSRMLTD | 96.00 | 35,278 | -0.52% | |
| BSRMSTEEL | 85.50 | 83,449 | 0% | |
| BXPHARMA | 148.60 | 3.09 Lac | -0.73% | |
| CAPITECGBF | 8.30 | 10.56 Lac | -1.19% | |
| CAPMIBBLMF | 13.20 | 7.07 Lac | +2.33% | |
| CENTRALINS | 41.70 | 2.25 Lac | -1.65% | |
| CENTRALPHL | 9.50 | 2.43 Lac | +2.15% | |
| CITYBANK | 30.00 | 6.79 Lac | 0% | |
| CITYGENINS | 128.50 | 25,402 | +0.16% | |
| CLICL | 41.50 | 66,448 | 0% | |
| CNATEX | 2.90 | 3.39 Lac | 0% | |
| CONFIDCEM | 59.10 | 60,641 | +2.43% | |
| CONTININS | 31.40 | 1.61 Lac | -2.79% | |
| COPPERTECH | 21.90 | 2.33 Lac | +1.39% | |
| CROWNCEMNT | 61.00 | 2,618 | +1.67% | |
| CRYSTALINS | 59.30 | 52,146 | -1% | |
| CVOPRL | 151.60 | 1.17 Lac | +1.4% | |
| DACCADYE | 15.90 | 33,326 | 0% | |
| DAFODILCOM | 167.80 | 1.31 Lac | +0.9% | |
| DBH | 40.00 | 13,694 | +0.5% | |
| DBH1STMF | 5.20 | 6.37 Lac | -1.89% | |
| DELTALIFE | 70.40 | 39,931 | +2.33% | |
| DELTASPINN | 7.00 | 1.05 Lac | -1.41% | |
| DESCO | 21.90 | 79,290 | +0.46% | |
| DESHBANDHU | 17.00 | 1.98 Lac | 0% | |
| DGIC | 29.80 | 1.18 Lac | -0.33% | |
| DHAKABANK | 11.70 | 15.04 Lac | 0% | |
| DHAKAINS | 42.60 | 26,639 | -1.84% | |
| DOMINAGE | 62.10 | 4.34 Lac | -1.27% | |
| DOREENPWR | 29.90 | 2.95 Lac | -0.66% | |
| DSHGARME | 155.30 | 92,691 | +1.84% | |
| DSSL | 10.80 | 9.95 Lac | -0.92% | |
| DULAMIACOT | 180.00 | 3,085 | +3.39% | |
| DUTCHBANGL | 0.00 | 2.35 Lac | +2.91% | |
| EASTERNINS | 56.80 | 87,741 | -1.9% | |
| EASTLAND | 27.20 | 78,165 | -0.37% | |
| EASTRNLUB | 1,983.00 | 5,725 | -0.05% | |
| EBL | 23.00 | 70.31 Lac | -0.43% | |
| EBL1STMF | 4.20 | 3.17 Lac | -6.67% | |
| EBLNRBMF | 3.40 | 2.51 Lac | -2.86% | |
| ECABLES | 124.30 | 7,826 | +0.08% | |
| EGEN | 22.50 | 2.96 Lac | +0.9% | |
| EHL | 82.70 | 1.26 Lac | +1.35% | |
| EIL | 30.70 | 2.21 Lac | -0.65% | |
| EMERALDOIL | 27.10 | 98,157 | +0.74% | |
| ENVOYTEX | 69.70 | 20.34 Lac | -2.11% | |
| EPGL | 16.50 | 90,007 | 0% | |
| ESQUIRENIT | 23.00 | 60,557 | -0.43% | |
| ETL | 13.60 | 26.77 Lac | -1.45% | |
| EXIM1STMF | 6.80 | 53.48 Lac | -8.11% | |
| FAMILYTEX | 2.40 | 3.47 Lac | +4.35% | |
| FARCHEM | 15.00 | 22.47 Lac | -0.66% | |
| FAREASTLIF | 17.80 | 12,380 | -1.11% | |
| FBFIF | 3.40 | 1.85 Lac | 0% | |
| FEDERALINS | 26.80 | 5.49 Lac | -1.11% | |
| FEKDIL | 21.60 | 19.56 Lac | -2.7% | |
| FINEFOODS | 443.30 | 21,076 | +3.48% | |
| FIRSTFIN | 4.50 | 1.56 Lac | 0% | |
| FORTUNE | 15.50 | 1.27 Lac | +1.31% | |
| FUWANGCER | 12.60 | 4.04 Lac | 0% | |
| FUWANGFOOD | 9.70 | 1.22 Lac | +2.11% | |
| GBBPOWER | 14.00 | 10.62 Lac | -4.76% | |
| GEMINISEA | 108.40 | 4,454 | +3.04% | |
| GENEXIL | 33.80 | 5.14 Lac | 0% | |
| GENNEXT | 2.90 | 1.94 Lac | 0% | |
| GHAIL | 12.40 | 3.24 Lac | -0.8% | |
| GHCL | 19.80 | 12,129 | +1.02% | |
| GLDNJMF | 8.40 | 4.27 Lac | -2.33% | |
| GLOBALINS | 43.90 | 9.45 Lac | -1.57% | |
| GOLDENSON | 12.10 | 7.13 Lac | -0.82% | |
| GP | 240.50 | 44,575 | +0.63% | |
| GPHISPAT | 16.20 | 6.97 Lac | 0% | |
| GQBALLPEN | 578.00 | 70,847 | +1.76% | |
| GRAMEENS2 | 11.70 | 68,006 | 0% | |
| GREENDELMF | 4.30 | 5.79 Lac | -4.44% | |
| GREENDELT | 62.00 | 70,728 | -0.64% | |
| GSPFINANCE | 3.60 | 1.23 Lac | +5.88% | |
| HAKKANIPUL | 69.60 | 1.54 Lac | +1.46% | |
| HAMI | 151.70 | 7,507 | +1.68% | |
| HEIDELBCEM | 212.20 | 8,707 | +1.73% | |
| HFL | 12.70 | 5,068 | 0% | |
| HRTEX | 17.10 | 39,619 | +4.27% | |
| HWAWELLTEX | 45.30 | 2.67 Lac | -1.74% | |
| IBNSINA | 312.70 | 2,647 | +0.68% | |
| IBP | 15.00 | 8.78 Lac | +1.35% | |
| ICB | 39.20 | 26,454 | +0.51% | |
| ICB3RDNRB | 5.60 | 1.91 Lac | 0% | |
| ICBAGRANI1 | 7.50 | 2.79 Lac | -2.6% | |
| ICBAMCL2ND | 7.40 | 98,968 | +1.37% | |
| ICBEPMF1S1 | 5.80 | 1.11 Lac | -3.33% | |
| ICBIBANK | 2.70 | 25,225 | +3.85% | |
| ICBSONALI1 | 6.60 | 7.56 Lac | 0% | |
| ICICL | 35.00 | 1.95 Lac | -1.96% | |
| IDLC | 42.10 | 42,068 | +0.48% | |
| IFADAUTOS | 22.80 | 1.35 Lac | -0.44% | |
| IFIC | 4.90 | 1.06 Cr | +2.08% | |
| IFIC1STMF | 3.90 | 8.19 Lac | -2.5% | |
| IFILISLMF1 | 5.20 | 97,972 | -1.89% | |
| INDEXAGRO | 66.00 | 1.23 Lac | -0.75% | |
| INTECH | 23.50 | 43,106 | +1.73% | |
| INTRACO | 22.50 | 75,694 | +0.45% | |
| IPDC | 32.30 | 36.12 Lac | +1.25% | |
| ISLAMIBANK | 26.70 | 57,138 | +0.75% | |
| ISLAMICFIN | 11.00 | 55,934 | +0.92% | |
| ISLAMIINS | 59.50 | 47,319 | -2.78% | |
| ISNLTD | 47.10 | 2.49 Lac | +9.79% | |
| ITC | 43.90 | 6.02 Lac | +0.46% | |
| JAMUNABANK | 23.30 | 4.68 Lac | +1.3% | |
| JAMUNAOIL | 176.40 | 4,860 | +0.68% | |
| JANATAINS | 31.40 | 1.52 Lac | +0.32% | |
| JHRML | 42.80 | 1.03 Lac | +1.18% | |
| JMISMDL | 133.00 | 31,541 | +3.26% | |
| JUTESPINN | 207.00 | 757 | +0.49% | |
| KARNAPHULI | 52.80 | 3.63 Lac | -0.56% | |
| KAY&QUE | 383.70 | 58,137 | +4.27% | |
| KBPPWBIL | 31.30 | 9.84 Lac | +3.99% | |
| KDSALTD | 44.40 | 1.90 Lac | +1.37% | |
| KEYACOSMET | 5.20 | 9.75 Lac | +1.96% | |
| KOHINOOR | 529.90 | 4,034 | +0.45% | |
| KPCL | 10.70 | 1.31 Lac | -0.93% | |
| KPPL | 13.40 | 80,380 | +2.29% | |
| KTL | 12.70 | 3.04 Lac | -0.78% | |
| LANKABAFIN | 14.40 | 6.56 Lac | 0% | |
| LEGACYFOOT | 68.90 | 71,838 | -0.86% | |
| LHB | 51.00 | 4.85 Lac | -0.78% | |
| LIBRAINFU | 570.00 | 903 | +0.64% | |
| LINDEBD | 674.50 | 1,240 | +0.3% | |
| LOVELLO | 45.60 | 13.37 Lac | +2.7% | |
| LRBDL | 13.60 | 4.47 Lac | +0.74% | |
| LRGLOBMF1 | 4.10 | 1.92 Lac | -2.38% | |
| MAGURAPLEX | 80.50 | 65,096 | +0.75% | |
| MAKSONSPIN | 5.90 | 63,459 | +1.72% | |
| MALEKSPIN | 46.70 | 29.06 Lac | +0.86% | |
| MARICO | 2,657.90 | 3,440 | -0.06% | |
| MATINSPINN | 64.00 | 2.64 Lac | -0.31% | |
| MBL1STMF | 8.70 | 27.77 Lac | -5.43% | |
| MEGCONMILK | 33.30 | 1.46 Lac | +9.18% | |
| MEGHNACEM | 29.20 | 28,111 | +1.39% | |
| MEGHNAINS | 33.80 | 3.56 Lac | -0.59% | |
| MEGHNALIFE | 50.70 | 30,011 | -0.78% | |
| MEGHNAPET | 71.20 | 89,763 | +9.88% | |
| MERCANBANK | 6.80 | 4.77 Lac | +3.03% | |
| MERCINS | 48.30 | 13.37 Lac | -4.17% | |
| METROSPIN | 9.80 | 27,501 | +2.08% | |
| MHSML | 20.70 | 17.96 Lac | +2.99% | |
| MIDASFIN | 4.80 | 1.40 Lac | 0% | |
| MIDLANDBNK | 16.50 | 6.82 Lac | 0% | |
| MIRACLEIND | 27.10 | 12,589 | +1.5% | |
| MIRAKHTER | 32.00 | 1.82 Lac | +1.27% | |
| MITHUNKNIT | 13.60 | 31,108 | +0.74% | |
| MJLBD | 90.50 | 13,124 | +0.67% | |
| MLDYEING | 11.10 | 24.24 Lac | -0.89% | |
| MONNOAGML | 305.00 | 8,542 | +1.09% | |
| MONNOCERA | 80.30 | 1.33 Lac | +0.37% | |
| MONNOFABR | 18.90 | 6.56 Lac | 0% | |
| MONOSPOOL | 103.20 | 2.18 Lac | +0.98% | |
| MPETROLEUM | 206.10 | 26,190 | -0.34% | |
| MTB | 12.80 | 2.13 Lac | +2.4% | |
| NAHEEACP | 33.00 | 3.37 Lac | +0.61% | |
| NATLIFEINS | 91.50 | 11,819 | +1.44% | |
| NAVANACNG | 19.50 | 3,287 | +1.04% | |
| NAVANAPHAR | 61.10 | 90,601 | -0.16% | |
| NBL | 3.60 | 13.51 Lac | +5.88% | |
| NCCBANK | 14.30 | 7.30 Lac | -0.69% | |
| NCCBLMF1 | 6.50 | 2.30 Lac | -2.99% | |
| NEWLINE | 5.50 | 45,205 | +1.85% | |
| NFML | 14.60 | 3.07 Lac | 0% | |
| NHFIL | 25.90 | 1.91 Lac | -0.38% | |
| NITOLINS | 55.30 | 8.19 Lac | -3.15% | |
| NORTHERN | 94.60 | 452 | -0.11% | |
| NORTHRNINS | 35.80 | 1.06 Lac | -1.1% | |
| NPOLYMER | 31.00 | 75,906 | -0.64% | |
| NRBBANK | 6.60 | 1.33 Lac | +1.54% | |
| NRBCBANK | 8.90 | 1.32 Lac | -1.11% | |
| NTC | 152.00 | 731 | +1% | |
| NTLTUBES | 61.00 | 50,967 | +0.99% | |
| NURANI | 2.90 | 1.94 Lac | 0% | |
| OAL | 6.30 | 1.61 Lac | +1.61% | |
| OIMEX | 13.60 | 11,568 | 0% | |
| OLYMPIC | 142.80 | 18,813 | +0.35% | |
| ONEBANKPLC | 7.60 | 2.72 Lac | +1.33% | |
| ORIONINFU | 194.30 | 4.22 Lac | +9.96% | |
| ORIONPHARM | 25.00 | 65,158 | +1.63% | |
| PADMALIFE | 15.70 | 8,708 | +1.29% | |
| PADMAOIL | 194.00 | 8,888 | +0.47% | |
| PARAMOUNT | 57.00 | 2.94 Lac | -1.38% | |
| PDL | 5.50 | 32,023 | +1.85% | |
| PENINSULA | 20.50 | 1.60 Lac | -1.91% | |
| PEOPLESINS | 57.90 | 3.63 Lac | -3.18% | |
| PF1STMF | 16.50 | 31.52 Lac | -5.71% | |
| PHARMAID | 541.40 | 7,507 | +0.19% | |
| PHENIXINS | 46.80 | 2.15 Lac | -2.3% | |
| PHOENIXFIN | 3.70 | 84,418 | +2.78% | |
| PHPMF1 | 3.50 | 2.63 Lac | +2.94% | |
| PIONEERINS | 64.00 | 1.25 Lac | -0.93% | |
| PLFSL | 1.90 | 7.29 Lac | 0% | |
| POPULAR1MF | 3.50 | 1.41 Lac | +2.94% | |
| POPULARLIF | 55.80 | 69,022 | +2.01% | |
| POWERGRID | 37.90 | 23,723 | +0.26% | |
| PRAGATIINS | 71.70 | 52,988 | -0.83% | |
| PRAGATILIF | 138.50 | 44,147 | +0.36% | |
| PREMIERBAN | 5.60 | 39,948 | 0% | |
| PREMIERCEM | 41.40 | 1.98 Lac | +0.24% | |
| PREMIERLEA | 2.10 | 57,715 | 0% | |
| PRIME1ICBA | 5.90 | 25,673 | 0% | |
| PRIMEBANK | 28.50 | 1.25 Lac | +0.71% | |
| PRIMEFIN | 2.90 | 50,362 | 0% | |
| PRIMEINSUR | 51.20 | 2.15 Lac | -1.92% | |
| PRIMELIFE | 35.80 | 16,074 | -0.83% | |
| PRIMETEX | 14.20 | 8,930 | -0.7% | |
| PROGRESLIF | 36.30 | 6,453 | +1.4% | |
| PROVATIINS | 51.10 | 96,347 | -1.54% | |
| PTL | 81.40 | 15.70 Lac | +1.37% | |
| PUBALIBANK | 38.20 | 2.70 Lac | +1.06% | |
| PURABIGEN | 27.50 | 1.44 Lac | -0.36% | |
| QUASEMIND | 39.80 | 1.90 Lac | +2.58% | |
| QUEENSOUTH | 13.90 | 8.44 Lac | 0% | |
| RAHIMAFOOD | 72.80 | 52,539 | +4.3% | |
| RAHIMTEXT | 183.40 | 15,804 | +5.04% | |
| RAKCERAMIC | 27.20 | 1.69 Lac | +0.37% | |
| RANFOUNDRY | 152.00 | 12,347 | +2.22% | |
| RDFOOD | 22.80 | 2.87 Lac | +0.88% | |
| RECKITTBEN | 3,280.00 | 219 | +0.63% | |
| REGENTTEX | 6.10 | 1.09 Lac | +1.67% | |
| RELIANCE1 | 12.00 | 10.76 Lac | -0.83% | |
| RELIANCINS | 103.80 | 5.01 Lac | -5.12% | |
| RENATA | 453.20 | 4,524 | +0.78% | |
| RENWICKJA | 730.00 | 626 | +1.16% | |
| REPUBLIC | 36.30 | 2.56 Lac | -5.47% | |
| RINGSHINE | 3.90 | 2.78 Lac | -2.5% | |
| ROBI | 30.00 | 7.74 Lac | +0.67% | |
| RSRMSTEEL | 7.00 | 14,623 | +1.45% | |
| RUNNERAUTO | 45.80 | 5.69 Lac | +0.44% | |
| RUPALIBANK | 17.00 | 18,669 | -1.16% | |
| RUPALIINS | 26.60 | 76,281 | -1.85% | |
| RUPALILIFE | 75.70 | 88,802 | +1.07% | |
| SAFKOSPINN | 20.70 | 16,544 | +1.47% | |
| SAIFPOWER | 8.00 | 1.12 Lac | +1.27% | |
| SAIHAMCOT | 22.80 | 48.01 Lac | 0% | |
| SAIHAMTEX | 36.50 | 36.33 Lac | +4.29% | |
| SALAMCRST | 11.50 | 42,995 | +1.77% | |
| SALVO | 29.60 | 2.81 Lac | 0% | |
| SAMATALETH | 83.50 | 1.18 Lac | +5.7% | |
| SAMORITA | 91.80 | 5.28 Lac | -0.33% | |
| SANDHANINS | 24.00 | 1.00 Lac | -0.83% | |
| SAPORTL | 60.70 | 17.26 Lac | -0.33% | |
| SBACBANK | 6.90 | 63,909 | +4.55% | |
| SEAPEARL | 33.20 | 4.60 Lac | +0.61% | |
| SEMLFBSLGF | 6.70 | 5.11 Lac | 0% | |
| SEMLIBBLSF | 7.80 | 4.17 Lac | 0% | |
| SHAHJABANK | 17.40 | 1.00 Lac | +1.16% | |
| SHARPIND | 17.90 | 88.04 Lac | -2.19% | |
| SHASHADNIM | 27.70 | 3.76 Lac | -0.72% | |
| SHEPHERD | 12.70 | 5.65 Lac | +0.79% | |
| SHURWID | 6.00 | 4,114 | +3.45% | |
| SHYAMPSUG | 289.70 | 32,224 | -1.83% | |
| SICL | 35.50 | 6.95 Lac | -0.28% | |
| SILCOPHL | 17.50 | 7.78 Lac | +4.79% | |
| SILVAPHL | 12.60 | 3.83 Lac | +2.44% | |
| SIMTEX | 23.70 | 3.29 Lac | -0.42% | |
| SINGERBD | 72.30 | 3,958 | +0.84% | |
| SINOBANGLA | 47.90 | 1.43 Lac | +1.05% | |
| SIPLC | 125.00 | 5.55 Lac | -8.09% | |
| SKTRIMS | 11.80 | 18,304 | -1.67% | |
| SONALIANSH | 208.20 | 1.27 Lac | +2.61% | |
| SONALILIFE | 82.60 | 96,547 | -0.24% | |
| SONALIPAPR | 218.40 | 90,191 | +1.35% | |
| SONARBAINS | 35.50 | 69,714 | -2.47% | |
| SONARGAON | 93.30 | 1.54 Lac | -1.69% | |
| SOUTHEASTB | 12.50 | 13.11 Lac | -0.79% | |
| SPCERAMICS | 20.80 | 2.97 Lac | -1.89% | |
| SPCL | 48.80 | 2.58 Lac | +0.62% | |
| SQUARETEXT | 48.30 | 38,642 | 0% | |
| SQURPHARMA | 213.60 | 2.57 Lac | +0.19% | |
| SSSTEEL | 6.20 | 1.66 Lac | +1.64% | |
| STANCERAM | 65.90 | 5,516 | +3.45% | |
| STANDARINS | 51.00 | 5.83 Lac | -3.95% | |
| STANDBANKL | 4.60 | 7.69 Lac | +4.55% | |
| STYLECRAFT | 52.00 | 4,534 | +1.56% | |
| SUMITPOWER | 15.30 | 1.94 Lac | -0.65% | |
| SUNLIFEINS | 46.50 | 1.73 Lac | 0% | |
| TAKAFULINS | 53.60 | 3.01 Lac | -3.77% | |
| TALLUSPIN | 7.10 | 36,399 | 0% | |
| TAMIJTEX | 115.00 | 44,241 | +0.52% | |
| TB10Y0434 | 119.00 | 5,000 | +0.42% | |
| TECHNODRUG | 39.80 | 8.16 Lac | -1.73% | |
| TILIL | 43.20 | 96,082 | +1.65% | |
| TITASGAS | 17.30 | 1.14 Lac | 0% | |
| TOSRIFA | 18.40 | 1.83 Lac | +1.1% | |
| TRUSTB1MF | 3.50 | 3.85 Lac | -2.78% | |
| TRUSTBANK | 14.00 | 10.08 Lac | +0.72% | |
| TUNGHAI | 4.20 | 2.05 Lac | -2.33% | |
| UCB | 9.40 | 2.73 Lac | -1.05% | |
| UNILEVERCL | 1,975.00 | 346 | -0.01% | |
| UNIONCAP | 4.50 | 45,803 | +4.65% | |
| UNIONINS | 45.80 | 1.22 Lac | -1.51% | |
| UNIQUEHRL | 39.70 | 88,271 | -0.25% | |
| UNITEDFIN | 16.30 | 4.60 Lac | -0.61% | |
| UNITEDINS | 58.60 | 1.26 Lac | -3.78% | |
| UPGDCL | 112.30 | 9,197 | +0.36% | |
| USMANIAGL | 54.80 | 25,001 | +3.79% | |
| UTTARABANK | 20.80 | 5.77 Lac | 0% | |
| UTTARAFIN | 12.50 | 1,503 | +6.84% | |
| VAMLRBBF | 8.10 | 342 | +1.25% | |
| VFSTDL | 13.20 | 3.30 Lac | 0% | |
| WALTONHIL | 0.00 | 90,088 | +0.59% | |
| WATACHEM | 131.70 | 16,577 | +2.17% | |
| WMSHIPYARD | 8.80 | 93,489 | +2.33% | |
| YPL | 18.80 | 1.24 Lac | +0.53% | |
| ZAHEENSPIN | 5.20 | 1.05 Lac | +1.96% | |
| ZAHINTEX | 8.20 | 86,183 | +7.89% | |
| ZEALBANGLA | 169.50 | 4,911 | -1.28% |