Dhaka Stock Exchange
DSEX 5,392.82
Updated 02:10:59 PM · 9 Nov · 8 hrs ago
-9.86
-0.18%
Trade
197607
Volume
204400122
Value (mn)
6547.068
↑ 147
↓ 178
= 57
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.30 | 6.00 Lac | +3.12% | |
| 1STPRIMFMF | 40.80 | 20.61 Lac | +3.29% | |
| AAMRANET | 20.40 | 5.79 Lac | +4.08% | |
| AAMRATECH | 16.70 | 54,230 | +4.37% | |
| ABB1STMF | 3.30 | 4.77 Lac | 0% | |
| ABBANK | 4.30 | 3.03 Lac | 0% | |
| ACFL | 22.20 | 65,339 | 0% | |
| ACI | 179.80 | 16,806 | +0.62% | |
| ACIFORMULA | 136.40 | 46,618 | 0% | |
| ACMELAB | 79.20 | 3.69 Lac | +2.06% | |
| ACMEPL | 22.80 | 5.28 Lac | -1.3% | |
| ACTIVEFINE | 4.50 | 1.50 Lac | 0% | |
| ADNTEL | 53.30 | 1.87 Lac | +1.52% | |
| ADVENT | 13.90 | 2.40 Lac | +2.96% | |
| AFCAGRO | 5.30 | 39,587 | 0% | |
| AFTABAUTO | 25.70 | 82,663 | +0.78% | |
| AGNISYSL | 27.80 | 2.97 Lac | +1.83% | |
| AGRANINS | 33.50 | 5.25 Lac | 0% | |
| AIBL1STIMF | 5.00 | 11.71 Lac | -3.85% | |
| AIL | 26.70 | 90,482 | -1.11% | |
| AL-HAJTEX | 70.60 | 1.06 Lac | -3.29% | |
| ALARABANK | 14.70 | 17,933 | -1.34% | |
| ALIF | 4.30 | 58,805 | 0% | |
| ALLTEX | 27.70 | 5.07 Lac | -1.42% | |
| AMANFEED | 31.20 | 11.22 Lac | +3.65% | |
| AMBEEPHA | 735.50 | 1,076 | +2.32% | |
| AMCL(PRAN) | 207.50 | 1,560 | -0.57% | |
| ANLIMAYARN | 27.80 | 25,651 | 0% | |
| ANWARGALV | 110.50 | 4.06 Lac | -2.56% | |
| AOL | 15.50 | 1.73 Lac | -1.9% | |
| APEXFOODS | 292.40 | 47,227 | +0.07% | |
| APEXFOOT | 159.50 | 67,460 | -0.06% | |
| APEXSPINN | 397.00 | 1.49 Lac | +2.32% | |
| APEXTANRY | 0.00 | 23,283 | +0.55% | |
| APOLOISPAT | 2.30 | 2.22 Lac | 0% | |
| ARAMIT | 160.10 | 1,336 | -0.56% | |
| ARAMITCEM | 10.80 | 209 | 0% | |
| ARGONDENIM | 21.30 | 15.45 Lac | +2.4% | |
| ASIAINS | 39.00 | 1.06 Lac | -0.76% | |
| ASIAPACINS | 44.20 | 80,051 | -1.34% | |
| ASIATICLAB | 101.40 | 4.51 Lac | -2.5% | |
| ATLASBANG | 82.40 | 13,984 | +5.1% | |
| AZIZPIPES | 103.70 | 75,067 | +4.22% | |
| BANGAS | 109.00 | 65,734 | +1.77% | |
| BANKASI1PB | 6,064.00 | 41 | -3.75% | |
| BANKASIA | 17.40 | 6.26 Lac | 0% | |
| BARKAPOWER | 9.90 | 11.15 Lac | +5.32% | |
| BATASHOE | 880.00 | 621 | -0.54% | |
| BATBC | 187.30 | 1.18 Lac | +0.7% | |
| BAYLEASING | 4.20 | 9.45 Lac | -2.33% | |
| BBS | 8.90 | 1.15 Lac | +2.3% | |
| BBSCABLES | 17.10 | 13.96 Lac | +3.01% | |
| BDAUTOCA | 185.00 | 61,595 | +0.6% | |
| BDCOM | 29.00 | 13.96 Lac | +4.32% | |
| BDFINANCE | 11.50 | 1.30 Lac | +1.77% | |
| BDTHAI | 11.00 | 12.37 Lac | -5.98% | |
| BDTHAIFOOD | 16.20 | 9.15 Lac | -2.99% | |
| BDWELDING | 11.10 | 22,860 | 0% | |
| BEACHHATCH | 22.40 | 42,791 | 0% | |
| BEACONPHAR | 0.00 | 90,499 | -1.2% | |
| BENGALWTL | 21.30 | 3.84 Lac | +2.4% | |
| BERGERPBL | 1,470.00 | 9,326 | +0.68% | |
| BESTHLDNG | 13.10 | 1.09 Lac | +0.77% | |
| BEXIMCO | 19.50 | 17.69 Lac | +0.52% | |
| BGIC | 39.30 | 18,997 | +0.51% | |
| BIFC | 3.60 | 1.95 Lac | 0% | |
| BNIPLC | 145.30 | 3.53 Lac | +1.25% | |
| BPML | 24.70 | 13,369 | 0% | |
| BPPL | 20.50 | 49.83 Lac | +5.67% | |
| BRACBANK | 65.60 | 10.28 Lac | -0.76% | |
| BSC | 102.70 | 5.83 Lac | +1.48% | |
| BSCPLC | 141.70 | 14,679 | -0.42% | |
| BSRMLTD | 96.00 | 54,681 | +1.16% | |
| BSRMSTEEL | 95.60 | 5.68 Lac | +1.27% | |
| BXPHARMA | 142.80 | 2.92 Lac | -1.18% | |
| CAPITECGBF | 7.60 | 6.60 Lac | -1.3% | |
| CAPMIBBLMF | 12.40 | 9.91 Lac | 0% | |
| CENTRALINS | 43.60 | 1.52 Lac | +0.46% | |
| CENTRALPHL | 8.60 | 1.72 Lac | -1.15% | |
| CITYBANK | 29.00 | 11.63 Lac | -0.34% | |
| CITYGENINS | 138.80 | 96,235 | +0.51% | |
| CLICL | 42.70 | 2.16 Lac | -0.7% | |
| CNATEX | 2.50 | 2.32 Lac | 0% | |
| CONFIDCEM | 58.10 | 1.76 Lac | +1.4% | |
| CONTININS | 31.10 | 1.53 Lac | -1.89% | |
| COPPERTECH | 25.90 | 7.63 Lac | +6.58% | |
| CROWNCEMNT | 56.80 | 10,827 | +1.07% | |
| CRYSTALINS | 67.40 | 4.74 Lac | +1.2% | |
| CVOPRL | 139.30 | 1.41 Lac | -2.25% | |
| DACCADYE | 15.10 | 94,368 | +2.03% | |
| DAFODILCOM | 159.00 | 2.32 Lac | +0.13% | |
| DBH | 38.20 | 91,942 | +1.06% | |
| DBH1STMF | 4.90 | 2.21 Lac | -2% | |
| DELTALIFE | 67.70 | 1.02 Lac | 0% | |
| DELTASPINN | 7.30 | 6.21 Lac | -1.35% | |
| DESCO | 24.90 | 2.48 Lac | +2.05% | |
| DESHBANDHU | 13.40 | 1.99 Lac | -0.74% | |
| DGIC | 46.40 | 12.17 Lac | +2.43% | |
| DHAKABANK | 11.00 | 3.23 Lac | 0% | |
| DHAKAINS | 41.40 | 64,472 | -1.43% | |
| DOMINAGE | 61.90 | 6.50 Lac | -1.75% | |
| DOREENPWR | 38.10 | 52.39 Lac | +9.8% | |
| DSHGARME | 118.80 | 39,084 | -2.86% | |
| DSSL | 10.00 | 15.40 Lac | -1.96% | |
| DULAMIACOT | 187.50 | 6,043 | -1.83% | |
| DUTCHBANGL | 46.10 | 1.42 Lac | -0.65% | |
| EASTERNINS | 53.70 | 98,272 | -2.19% | |
| EASTLAND | 27.30 | 1.36 Lac | +0.37% | |
| EASTRNLUB | 1,524.80 | 27,154 | -2.59% | |
| EBL | 23.20 | 3.64 Lac | 0% | |
| EBL1STMF | 3.90 | 68,592 | +2.63% | |
| EBLNRBMF | 3.20 | 1.14 Lac | 0% | |
| ECABLES | 109.40 | 4,208 | -2.84% | |
| EGEN | 21.30 | 12.94 Lac | +7.04% | |
| EHL | 72.70 | 1.38 Lac | -1.09% | |
| EIL | 29.70 | 2.50 Lac | -0.67% | |
| EMERALDOIL | 26.90 | 1.78 Lac | -1.1% | |
| ENVOYTEX | 81.90 | 21.57 Lac | -2.96% | |
| EPGL | 16.40 | 10.74 Lac | +10.81% | |
| ESQUIRENIT | 19.90 | 1.48 Lac | +1.02% | |
| ETL | 14.50 | 1.19 Cr | -2.68% | |
| EXIM1STMF | 5.30 | 24.60 Lac | -5.36% | |
| FAMILYTEX | 2.10 | 11.77 Lac | +5% | |
| FARCHEM | 17.00 | 41.44 Lac | +3.03% | |
| FAREASTLIF | 17.00 | 37,143 | +1.8% | |
| FBFIF | 3.20 | 26,399 | +3.23% | |
| FEDERALINS | 26.50 | 3.49 Lac | -1.12% | |
| FEKDIL | 20.00 | 12.21 Lac | -0.99% | |
| FINEFOODS | 436.00 | 1.88 Lac | +0.16% | |
| FIRSTFIN | 4.00 | 89,500 | 0% | |
| FORTUNE | 13.70 | 1.05 Lac | -2.14% | |
| FUWANGCER | 11.80 | 9.04 Lac | +2.61% | |
| FUWANGFOOD | 8.10 | 98,203 | -1.22% | |
| GBBPOWER | 13.80 | 6.98 Lac | +4.55% | |
| GEMINISEA | 91.60 | 4,334 | -0.11% | |
| GENEXIL | 28.80 | 4.71 Lac | +2.49% | |
| GENNEXT | 2.50 | 77,449 | +4.17% | |
| GHAIL | 12.60 | 11.58 Lac | +2.44% | |
| GHCL | 18.70 | 23,248 | -1.58% | |
| GLDNJMF | 8.00 | 5.27 Lac | -1.23% | |
| GLOBALINS | 40.80 | 5.52 Lac | -1.69% | |
| GOLDENSON | 9.00 | 7.22 Lac | -3.23% | |
| GP | 223.20 | 1.33 Lac | -0.71% | |
| GPHISPAT | 15.30 | 4.20 Lac | +2% | |
| GQBALLPEN | 607.70 | 1.64 Lac | -0.34% | |
| GRAMEENS2 | 11.60 | 3.23 Lac | -0.85% | |
| GREENDELMF | 4.50 | 4.64 Lac | +2.27% | |
| GREENDELT | 60.10 | 66,047 | -0.99% | |
| GSPFINANCE | 3.40 | 38,056 | 0% | |
| HAKKANIPUL | 63.00 | 88,896 | +0.64% | |
| HAMI | 140.50 | 3,351 | +0.21% | |
| HEIDELBCEM | 190.90 | 1,884 | -0.37% | |
| HFL | 11.00 | 38,496 | +2.8% | |
| HRTEX | 16.10 | 83,546 | -4.17% | |
| HWAWELLTEX | 48.20 | 6.34 Lac | -3.21% | |
| IBNSINA | 296.90 | 11,292 | -0.8% | |
| IBP | 13.70 | 9.10 Lac | 0% | |
| ICB | 36.10 | 84,187 | +2.56% | |
| ICB3RDNRB | 5.50 | 74,538 | -1.79% | |
| ICBAGRANI1 | 7.50 | 3.73 Lac | +1.35% | |
| ICBAMCL2ND | 10.80 | 25.79 Lac | +5.88% | |
| ICBEPMF1S1 | 5.60 | 3.49 Lac | -1.75% | |
| ICBIBANK | 2.50 | 18,589 | 0% | |
| ICBSONALI1 | 7.00 | 25.85 Lac | -2.78% | |
| ICICL | 39.20 | 10.00 Lac | -1.26% | |
| IDLC | 40.60 | 1.30 Lac | -0.98% | |
| IFADAUTOS | 22.90 | 7.31 Lac | +5.05% | |
| IFIC | 4.90 | 15.26 Lac | 0% | |
| IFIC1STMF | 3.40 | 3.84 Lac | 0% | |
| IFILISLMF1 | 5.50 | 2.80 Lac | -1.79% | |
| INDEXAGRO | 64.20 | 69,169 | +0.78% | |
| INTECH | 21.70 | 73,267 | -0.91% | |
| INTRACO | 25.60 | 37.63 Lac | 0% | |
| IPDC | 28.40 | 19.70 Lac | -1.73% | |
| ISLAMIBANK | 20.30 | 86,792 | +0.5% | |
| ISLAMICFIN | 9.10 | 73,980 | -2.15% | |
| ISLAMIINS | 63.20 | 4.63 Lac | -1.4% | |
| ISNLTD | 38.20 | 36,152 | -1.29% | |
| ITC | 38.30 | 12.23 Lac | -3.53% | |
| JAMUNABANK | 24.00 | 10.49 Lac | 0% | |
| JAMUNAOIL | 169.50 | 1.71 Lac | -5.31% | |
| JANATAINS | 32.40 | 67,092 | -0.92% | |
| JHRML | 40.90 | 2.39 Lac | -3.99% | |
| JMISMDL | 126.90 | 9,858 | -1.09% | |
| JUTESPINN | 182.30 | 290 | +1.5% | |
| KARNAPHULI | 55.70 | 9.04 Lac | +1.09% | |
| KAY&QUE | 359.30 | 23,745 | -0.86% | |
| KBPPWBIL | 31.80 | 12.75 Lac | -3.05% | |
| KDSALTD | 44.10 | 3.27 Lac | +5.25% | |
| KEYACOSMET | 4.60 | 5.18 Lac | +2.22% | |
| KOHINOOR | 508.40 | 3,628 | +0.04% | |
| KPCL | 11.10 | 7.88 Lac | +2.78% | |
| KPPL | 11.80 | 49,002 | -1.67% | |
| KTL | 12.10 | 5.67 Lac | -1.63% | |
| LANKABAFIN | 12.60 | 5.17 Lac | -0.79% | |
| LEGACYFOOT | 61.30 | 64,900 | -2.08% | |
| LHB | 47.50 | 3.34 Lac | -0.42% | |
| LIBRAINFU | 521.00 | 2,328 | -0.84% | |
| LINDEBD | 629.90 | 2,748 | +0.57% | |
| LOVELLO | 45.80 | 8.30 Lac | -1.51% | |
| LRBDL | 11.50 | 2.52 Lac | 0% | |
| LRGLOBMF1 | 3.80 | 4.33 Lac | -5% | |
| MAGURAPLEX | 82.30 | 2.43 Lac | +1.48% | |
| MAKSONSPIN | 4.80 | 2.48 Lac | +4.35% | |
| MALEKSPIN | 46.30 | 31.26 Lac | -2.11% | |
| MARICO | 2,649.40 | 2,026 | +0.25% | |
| MATINSPINN | 127.40 | 8.06 Lac | +9.92% | |
| MBL1STMF | 8.20 | 11.40 Lac | -1.2% | |
| MEGCONMILK | 27.60 | 25,693 | +1.85% | |
| MEGHNACEM | 28.30 | 7,972 | +4.43% | |
| MEGHNAINS | 31.30 | 7.03 Lac | +1.62% | |
| MEGHNALIFE | 47.40 | 19,848 | -0.42% | |
| MEGHNAPET | 71.10 | 11,721 | +0.71% | |
| MERCANBANK | 6.40 | 88,271 | 0% | |
| MERCINS | 42.10 | 2.81 Lac | -1.86% | |
| METROSPIN | 9.30 | 2.25 Lac | +9.41% | |
| MHSML | 17.10 | 4.46 Lac | +0.59% | |
| MIDASFIN | 4.60 | 42,284 | -2.13% | |
| MIDLANDBNK | 16.80 | 7.10 Lac | -0.59% | |
| MIRACLEIND | 30.00 | 2.36 Lac | -0.33% | |
| MIRAKHTER | 24.40 | 4.34 Lac | -1.21% | |
| MITHUNKNIT | 12.50 | 25,555 | -0.79% | |
| MJLBD | 92.60 | 83,356 | +1.65% | |
| MLDYEING | 10.90 | 30.30 Lac | -0.91% | |
| MONNOAGML | 252.00 | 6,374 | +0.44% | |
| MONNOCERA | 72.10 | 1.19 Lac | +0.28% | |
| MONNOFABR | 16.40 | 4.82 Lac | -0.61% | |
| MONOSPOOL | 104.60 | 3.23 Lac | -3.06% | |
| MPETROLEUM | 217.20 | 82,540 | -0.32% | |
| MTB | 12.30 | 2.08 Lac | -1.6% | |
| NAHEEACP | 38.50 | 16.65 Lac | +0.52% | |
| NATLIFEINS | 91.20 | 10,767 | +0.77% | |
| NAVANACNG | 17.80 | 3.08 Lac | -2.2% | |
| NAVANAPHAR | 63.40 | 5.98 Lac | +4.97% | |
| NBL | 3.60 | 3.93 Lac | 0% | |
| NCCBANK | 15.00 | 11.91 Lac | 0% | |
| NCCBLMF1 | 5.60 | 3.19 Lac | 0% | |
| NEWLINE | 4.70 | 1.31 Lac | 0% | |
| NFML | 13.70 | 6.24 Lac | -0.72% | |
| NHFIL | 25.90 | 4.22 Lac | -0.77% | |
| NITOLINS | 58.00 | 3.60 Lac | -0.17% | |
| NORTHERN | 93.10 | 1,012 | -2.82% | |
| NORTHRNINS | 33.80 | 45,774 | -0.59% | |
| NPOLYMER | 27.40 | 2.67 Lac | +0.74% | |
| NRBBANK | 6.60 | 29,521 | 0% | |
| NRBCBANK | 9.30 | 9.15 Lac | +1.09% | |
| NTC | 139.00 | 4,169 | -0.71% | |
| NTLTUBES | 56.20 | 12,402 | -0.18% | |
| NURANI | 2.60 | 88,933 | -3.7% | |
| OAL | 6.10 | 3.53 Lac | +7.02% | |
| OIMEX | 16.10 | 6.22 Lac | +3.87% | |
| OLYMPIC | 133.30 | 41,647 | -1.04% | |
| ONEBANKPLC | 6.80 | 1.34 Lac | +1.49% | |
| ORIONINFU | 220.40 | 3.03 Lac | -4.59% | |
| ORIONPHARM | 24.70 | 8.82 Lac | -1.98% | |
| PADMALIFE | 14.30 | 20,408 | -1.38% | |
| PADMAOIL | 196.80 | 45,785 | -0.46% | |
| PARAMOUNT | 57.90 | 2.59 Lac | -2.03% | |
| PDL | 5.00 | 2.80 Lac | -1.96% | |
| PENINSULA | 17.80 | 2.24 Lac | +3.49% | |
| PEOPLESINS | 59.70 | 3.89 Lac | -2.45% | |
| PF1STMF | 10.80 | 26.48 Lac | -3.57% | |
| PHARMAID | 499.20 | 7,475 | -1.5% | |
| PHENIXINS | 43.70 | 1.13 Lac | -0.68% | |
| PHOENIXFIN | 3.40 | 64,902 | 0% | |
| PHPMF1 | 3.30 | 1.77 Lac | 0% | |
| PIONEERINS | 62.60 | 1.74 Lac | -0.63% | |
| PLFSL | 1.70 | 5.40 Lac | +6.25% | |
| POPULAR1MF | 3.30 | 60,857 | 0% | |
| POPULARLIF | 48.60 | 81,421 | -1.62% | |
| POWERGRID | 36.30 | 4.09 Lac | -5.47% | |
| PRAGATIINS | 70.10 | 69,631 | -0.71% | |
| PRAGATILIF | 131.00 | 47,332 | -0.53% | |
| PREMIERBAN | 5.70 | 7.77 Lac | 0% | |
| PREMIERCEM | 36.90 | 2.06 Lac | -0.27% | |
| PREMIERLEA | 1.80 | 1.97 Lac | 0% | |
| PRIME1ICBA | 5.90 | 5.52 Lac | -1.67% | |
| PRIMEBANK | 29.60 | 16.14 Lac | -0.34% | |
| PRIMEFIN | 2.80 | 1.40 Lac | +3.7% | |
| PRIMEINSUR | 42.30 | 84,516 | -1.63% | |
| PRIMELIFE | 33.80 | 51,748 | -0.88% | |
| PRIMETEX | 16.40 | 41,947 | -0.61% | |
| PROGRESLIF | 34.90 | 14,956 | -0.57% | |
| PROVATIINS | 57.10 | 9.75 Lac | -3.22% | |
| PTL | 74.10 | 13.60 Lac | -3.14% | |
| PUBALIBANK | 42.90 | 5.18 Lac | -2.28% | |
| PURABIGEN | 31.40 | 16.84 Lac | -2.79% | |
| QUASEMIND | 42.70 | 13.60 Lac | +9.77% | |
| QUEENSOUTH | 13.40 | 12.06 Lac | 0% | |
| RAHIMAFOOD | 67.00 | 27,609 | -1.76% | |
| RAHIMTEXT | 167.40 | 9,709 | -1.36% | |
| RAKCERAMIC | 25.50 | 2.57 Lac | +2% | |
| RANFOUNDRY | 146.90 | 5,607 | -0.94% | |
| RDFOOD | 22.80 | 5.29 Lac | +1.33% | |
| RECKITTBEN | 3,200.00 | 196 | +0.03% | |
| REGENTTEX | 5.30 | 12,391 | +1.92% | |
| RELIANCE1 | 11.40 | 10.20 Lac | -2.56% | |
| RELIANCINS | 85.40 | 3.17 Lac | -2.62% | |
| RENATA | 422.60 | 29,086 | +0.62% | |
| RENWICKJA | 723.60 | 2,352 | -1.13% | |
| REPUBLIC | 35.10 | 1.81 Lac | -0.28% | |
| RINGSHINE | 3.40 | 5.02 Lac | 0% | |
| ROBI | 30.30 | 10.83 Lac | +1.34% | |
| RSRMSTEEL | 6.60 | 1.61 Lac | +3.12% | |
| RUNNERAUTO | 52.10 | 27.43 Lac | +7.87% | |
| RUPALIBANK | 15.60 | 15,662 | +1.96% | |
| RUPALIINS | 28.20 | 3.79 Lac | +1.44% | |
| RUPALILIFE | 72.80 | 1.10 Lac | +0.41% | |
| SAFKOSPINN | 20.60 | 47,899 | -2.37% | |
| SAIFPOWER | 6.50 | 1.80 Lac | 0% | |
| SAIHAMCOT | 22.00 | 21.05 Lac | +2.33% | |
| SAIHAMTEX | 47.10 | 32.37 Lac | +3.29% | |
| SALAMCRST | 11.30 | 61,087 | -0.88% | |
| SALVO | 29.10 | 8.51 Lac | +1.04% | |
| SAMATALETH | 94.00 | 40,612 | -1.78% | |
| SAMORITA | 85.00 | 2.60 Lac | -1.51% | |
| SANDHANINS | 21.30 | 1.39 Lac | -0.93% | |
| SAPORTL | 60.70 | 9.62 Lac | +1.51% | |
| SBACBANK | 6.50 | 39,921 | 0% | |
| SEAPEARL | 32.60 | 2.50 Lac | +0.93% | |
| SEMLFBSLGF | 6.50 | 1.50 Lac | 0% | |
| SHAHJABANK | 17.30 | 46,114 | 0% | |
| SHARPIND | 11.90 | 25.30 Lac | -2.46% | |
| SHASHADNIM | 25.00 | 2.00 Lac | 0% | |
| SHEPHERD | 11.00 | 7.71 Lac | +1.85% | |
| SHURWID | 4.70 | 49,619 | -4.08% | |
| SHYAMPSUG | 287.00 | 15,182 | -1.07% | |
| SICL | 32.50 | 3.31 Lac | 0% | |
| SILCOPHL | 16.20 | 9.63 Lac | +4.52% | |
| SILVAPHL | 12.90 | 9.94 Lac | +2.38% | |
| SIMTEX | 24.30 | 11.51 Lac | +0.41% | |
| SINGERBD | 61.50 | 21,255 | -0.81% | |
| SINOBANGLA | 52.60 | 4.53 Lac | +4.37% | |
| SIPLC | 132.30 | 3.11 Lac | -4.75% | |
| SKTRIMS | 12.50 | 24,646 | +0.81% | |
| SONALIANSH | 185.50 | 4.38 Lac | -3.74% | |
| SONALILIFE | 94.90 | 1.29 Lac | -0.52% | |
| SONALIPAPR | 204.10 | 66,757 | -0.58% | |
| SONARBAINS | 39.30 | 1.78 Lac | -1.01% | |
| SONARGAON | 126.70 | 6.00 Lac | +1.44% | |
| SOUTHEASTB | 11.80 | 5.48 Lac | 0% | |
| SPCERAMICS | 24.90 | 55.48 Lac | +4.62% | |
| SPCL | 65.50 | 44.68 Lac | +4.47% | |
| SQUARETEXT | 53.30 | 3.50 Lac | 0% | |
| SQURPHARMA | 219.10 | 1.99 Lac | +0.27% | |
| SSSTEEL | 4.90 | 1.97 Lac | 0% | |
| STANCERAM | 58.80 | 4,844 | -1.18% | |
| STANDARINS | 47.40 | 78,928 | -1.66% | |
| STANDBANKL | 4.00 | 1.14 Lac | 0% | |
| STYLECRAFT | 46.10 | 55,380 | -4.75% | |
| SUMITPOWER | 16.70 | 41.68 Lac | +5.03% | |
| SUNLIFEINS | 47.10 | 2.69 Lac | -1.67% | |
| TAKAFULINS | 44.90 | 60,484 | -1.75% | |
| TALLUSPIN | 6.00 | 91,568 | +1.69% | |
| TAMIJTEX | 99.50 | 56,509 | -0.2% | |
| TECHNODRUG | 35.10 | 16.42 Lac | +4.15% | |
| TILIL | 41.40 | 2.00 Lac | -1.43% | |
| TITASGAS | 17.20 | 1.42 Lac | +1.18% | |
| TOSRIFA | 18.10 | 1.22 Lac | +0.56% | |
| TRUSTB1MF | 3.20 | 7.88 Lac | -3.03% | |
| TRUSTBANK | 12.90 | 11.83 Lac | -0.77% | |
| TUNGHAI | 4.60 | 2.70 Lac | -2.13% | |
| UCB | 8.60 | 6.95 Lac | -1.15% | |
| UNILEVERCL | 1,683.20 | 1,158 | -1.06% | |
| UNIONCAP | 5.20 | 8.62 Lac | +4% | |
| UNIONINS | 45.60 | 1.59 Lac | +0.22% | |
| UNIQUEHRL | 39.10 | 1.15 Lac | -0.51% | |
| UNITEDFIN | 15.60 | 3.50 Lac | +0.65% | |
| UNITEDINS | 53.50 | 56,308 | -1.83% | |
| UPGDCL | 114.20 | 87,814 | +4.1% | |
| USMANIAGL | 57.10 | 52,988 | +2.15% | |
| UTTARABANK | 21.30 | 6.18 Lac | 0% | |
| UTTARAFIN | 10.60 | 1,730 | +0.95% | |
| VAMLRBBF | 0.00 | 3.60 Lac | +3.66% | |
| VFSTDL | 12.50 | 4.68 Lac | 0% | |
| WALTONHIL | 328.10 | 14,352 | -1.5% | |
| WATACHEM | 123.10 | 33,251 | +0.41% | |
| WMSHIPYARD | 7.90 | 99,446 | -1.25% | |
| YPL | 18.90 | 47,498 | +1.61% | |
| ZAHEENSPIN | 4.90 | 2.95 Lac | -2% | |
| ZAHINTEX | 7.60 | 9,758 | 0% | |
| ZEALBANGLA | 158.60 | 5,407 | +1.02% |