Dhaka Stock Exchange
DSEX 5,433.98
Updated 01:31:54 PM · 28 Oct · Just now
+47.43
+0.88%
Trade
115350
Volume
123400570
Value (mn)
3224.688
↑ 291
↓ 52
= 43
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 1.75 Lac | +6.25% | |
| 1STPRIMFMF | 36.30 | 27.17 Lac | +7.72% | |
| AAMRANET | 18.20 | 2.13 Lac | +2.25% | |
| AAMRATECH | 15.50 | 7,337 | 0% | |
| ABB1STMF | 3.40 | 2.59 Lac | 0% | |
| ABBANK | 4.40 | 1.26 Lac | +2.33% | |
| ACFL | 22.60 | 72,137 | 0% | |
| ACI | 176.10 | 6,495 | +0.17% | |
| ACIFORMULA | 141.00 | 33,323 | +2.92% | |
| ACMELAB | 77.90 | 1.01 Lac | +0.52% | |
| ACMEPL | 23.70 | 25.53 Lac | +9.72% | |
| ACTIVEFINE | 4.30 | 3.63 Lac | 0% | |
| ADNTEL | 54.30 | 44,881 | +2.26% | |
| ADVENT | 13.40 | 1.05 Lac | +3.08% | |
| AFCAGRO | 4.90 | 11,975 | +2.08% | |
| AFTABAUTO | 25.30 | 42,899 | +2.43% | |
| AGNISYSL | 26.30 | 2.65 Lac | +1.94% | |
| AGRANINS | 32.20 | 11.76 Lac | +9.15% | |
| AIBL1STIMF | 5.30 | 5.73 Lac | +1.92% | |
| AIL | 27.30 | 22,703 | +2.63% | |
| AL-HAJTEX | 69.50 | 1.17 Lac | +2.51% | |
| ALARABANK | 15.50 | 17,504 | -0.64% | |
| ALIF | 4.40 | 1.41 Lac | +4.76% | |
| ALLTEX | 27.30 | 2.15 Lac | +0.74% | |
| AMANFEED | 28.40 | 3.57 Lac | +5.19% | |
| AMBEEPHA | 740.00 | 116 | -0.09% | |
| AMCL(PRAN) | 212.00 | 200 | +0.95% | |
| ANLIMAYARN | 27.40 | 2,624 | +0.37% | |
| ANWARGALV | 117.30 | 9.88 Lac | -2.57% | |
| AOL | 16.40 | 22,995 | +5.13% | |
| APEXFOODS | 289.50 | 47,134 | +0.7% | |
| APEXFOOT | 162.00 | 80,587 | -0.67% | |
| APEXSPINN | 406.10 | 1.34 Lac | +4.64% | |
| APEXTANRY | 72.10 | 25,721 | +0.56% | |
| APOLOISPAT | 2.40 | 1.13 Lac | +4.35% | |
| ARAMIT | 168.70 | 2,873 | -0.59% | |
| ARAMITCEM | 10.60 | 3,106 | 0% | |
| ARGONDENIM | 19.70 | 6.68 Lac | +4.79% | |
| ASIAINS | 39.00 | 28,396 | +3.72% | |
| ASIAPACINS | 44.20 | 50,216 | +2.31% | |
| ASIATICLAB | 107.20 | 2.78 Lac | +1.23% | |
| ATLASBANG | 79.00 | 3,283 | +0.38% | |
| AZIZPIPES | 95.90 | 28,271 | +2.24% | |
| BANGAS | 107.70 | 17,993 | +1.32% | |
| BANKASI1PB | 7,900.00 | 40 | -3.66% | |
| BANKASIA | 16.70 | 2.54 Lac | +1.21% | |
| BARKAPOWER | 9.70 | 3.60 Lac | -1.02% | |
| BATASHOE | 890.00 | 181 | +0.56% | |
| BATBC | 218.50 | 35,915 | +0.41% | |
| BAYLEASING | 4.20 | 89,011 | +2.44% | |
| BBS | 8.80 | 3.89 Lac | 0% | |
| BBSCABLES | 15.40 | 17.52 Lac | +8.45% | |
| BDAUTOCA | 167.00 | 38,053 | +6.64% | |
| BDCOM | 26.60 | 4.02 Lac | +5.98% | |
| BDFINANCE | 11.20 | 38,861 | +2.75% | |
| BDLAMPS | 222.00 | 36,514 | +1.88% | |
| BDTHAI | 11.30 | 3.03 Lac | +6.6% | |
| BDTHAIFOOD | 15.60 | 2.83 Lac | +2.63% | |
| BDWELDING | 10.80 | 30,305 | +2.86% | |
| BEACHHATCH | 23.40 | 56,486 | +4% | |
| BEACONPHAR | 93.80 | 63,165 | +2.96% | |
| BENGALWTL | 21.30 | 2.75 Lac | +8.12% | |
| BERGERPBL | 1,453.00 | 913 | +1.09% | |
| BESTHLDNG | 13.50 | 28,600 | +0.75% | |
| BEXIMCO | 20.40 | 12.77 Lac | +1.49% | |
| BGIC | 39.50 | 32,966 | +6.76% | |
| BIFC | 3.50 | 56,128 | +6.06% | |
| BNIPLC | 162.50 | 18,093 | +0.25% | |
| BPML | 26.30 | 5,621 | +3.14% | |
| BPPL | 21.10 | 19.38 Lac | +1.44% | |
| BRACBANK | 68.30 | 12.55 Lac | +0.44% | |
| BSC | 102.80 | 1.92 Lac | +1.58% | |
| BSCPLC | 143.40 | 7,791 | +1.41% | |
| BSRMLTD | 96.70 | 21,220 | +0.73% | |
| BSRMSTEEL | 91.10 | 1.44 Lac | -0.22% | |
| BXPHARMA | 143.30 | 2.00 Lac | +0.35% | |
| CAPITECGBF | 7.50 | 6.41 Lac | -1.32% | |
| CAPMIBBLMF | 15.70 | 2.73 Lac | 0% | |
| CENTRALINS | 42.10 | 45,103 | +1.45% | |
| CENTRALPHL | 8.40 | 3.04 Lac | +1.2% | |
| CITYBANK | 29.90 | 39.44 Lac | +0.67% | |
| CITYGENINS | 130.50 | 6,959 | -0.15% | |
| CLICL | 44.90 | 60,258 | +2.51% | |
| CNATEX | 2.60 | 8.94 Lac | +4% | |
| CONFIDCEM | 57.50 | 78,657 | +0.52% | |
| CONTININS | 30.50 | 62,603 | +2.35% | |
| COPPERTECH | 23.40 | 6.07 Lac | +2.18% | |
| CROWNCEMNT | 56.90 | 4,709 | +0.35% | |
| CRYSTALINS | 63.50 | 1.25 Lac | +3.42% | |
| CVOPRL | 147.60 | 76,078 | +2.86% | |
| DACCADYE | 15.00 | 6,393 | +2.04% | |
| DAFODILCOM | 153.10 | 30,527 | +0.39% | |
| DBH | 39.30 | 23,992 | +1.55% | |
| DBH1STMF | 5.10 | 1.76 Lac | +2% | |
| DELTALIFE | 69.00 | 27,195 | +0.44% | |
| DELTASPINN | 7.40 | 3.85 Lac | +1.37% | |
| DESCO | 22.00 | 82,413 | 0% | |
| DESHBANDHU | 13.80 | 97,253 | +2.22% | |
| DGIC | 40.20 | 3.86 Lac | +3.34% | |
| DHAKABANK | 11.00 | 12.11 Lac | -1.79% | |
| DHAKAINS | 40.90 | 16,172 | +2.25% | |
| DOMINAGE | 61.60 | 2.06 Lac | +1.48% | |
| DOREENPWR | 32.40 | 10.75 Lac | +3.18% | |
| DSHGARME | 124.90 | 32,256 | -2.04% | |
| DSSL | 9.30 | 32.30 Lac | +13.41% | |
| DULAMIACOT | 194.30 | 13,870 | +0.99% | |
| DUTCHBANGL | 46.70 | 3.72 Lac | +0.43% | |
| EASTERNINS | 56.10 | 14,888 | +3.51% | |
| EASTLAND | 26.50 | 63,596 | +3.92% | |
| EASTRNLUB | 2,021.10 | 9,782 | -1.36% | |
| EBL | 24.10 | 7.19 Lac | 0% | |
| EBL1STMF | 4.00 | 2.07 Lac | 0% | |
| EBLNRBMF | 3.30 | 3.09 Lac | +3.12% | |
| ECABLES | 114.10 | 2,234 | +0.88% | |
| EGEN | 19.80 | 3.40 Lac | +2.59% | |
| EHL | 0.00 | 1.53 Lac | +1.73% | |
| EIL | 31.00 | 1.31 Lac | +2.31% | |
| EMERALDOIL | 25.60 | 21,267 | +2.81% | |
| ENVOYTEX | 68.20 | 1.47 Lac | -0.29% | |
| EPGL | 14.90 | 54,676 | +1.36% | |
| ESQUIRENIT | 21.70 | 25,811 | +1.88% | |
| ETL | 13.70 | 83.39 Lac | +3.79% | |
| EXIM1STMF | 5.50 | 12.30 Lac | +1.85% | |
| FAMILYTEX | 2.00 | 2.23 Lac | 0% | |
| FARCHEM | 16.20 | 29.44 Lac | -2.41% | |
| FAREASTLIF | 16.60 | 2,487 | +3.75% | |
| FBFIF | 3.20 | 2.22 Lac | 0% | |
| FEDERALINS | 26.70 | 1.76 Lac | +3.89% | |
| FEKDIL | 19.40 | 7.45 Lac | 0% | |
| FINEFOODS | 436.90 | 12,962 | -0.46% | |
| FIRSTFIN | 4.20 | 1.07 Lac | -2.33% | |
| FORTUNE | 13.50 | 36,394 | +2.27% | |
| FUWANGCER | 11.10 | 5.21 Lac | +5.71% | |
| FUWANGFOOD | 8.00 | 2.46 Lac | +1.27% | |
| GBBPOWER | 12.10 | 3.83 Lac | 0% | |
| GEMINISEA | 102.80 | 1,833 | +1.18% | |
| GENEXIL | 28.70 | 1.17 Lac | +3.24% | |
| GENNEXT | 2.60 | 93,377 | +4% | |
| GHAIL | 11.60 | 6.06 Lac | +7.41% | |
| GHCL | 19.40 | 24,869 | +1.04% | |
| GLDNJMF | 8.40 | 6.25 Lac | +2.44% | |
| GLOBALINS | 39.10 | 1.85 Lac | +4.55% | |
| GOLDENSON | 10.10 | 3.85 Lac | +6.32% | |
| GP | 237.10 | 39,146 | -0.21% | |
| GPHISPAT | 15.50 | 3.17 Lac | +1.97% | |
| GQBALLPEN | 579.20 | 6,273 | +0.29% | |
| GRAMEENS2 | 11.70 | 1.04 Lac | +0.86% | |
| GREENDELMF | 4.70 | 3.47 Lac | +2.17% | |
| GREENDELT | 62.80 | 52,182 | +0.16% | |
| GSPFINANCE | 3.40 | 21,358 | -2.86% | |
| HAKKANIPUL | 66.70 | 93,672 | +5.37% | |
| HAMI | 140.00 | 12,121 | 0% | |
| HEIDELBCEM | 198.20 | 1,777 | +0.71% | |
| HFL | 11.80 | 2.02 Lac | +9.26% | |
| HRTEX | 15.10 | 15,014 | +0.67% | |
| HWAWELLTEX | 46.00 | 64,018 | +1.55% | |
| IBNSINA | 295.00 | 2,508 | +0.89% | |
| IBP | 12.60 | 10.49 Lac | +9.57% | |
| ICB | 34.00 | 71,285 | -2.02% | |
| ICB3RDNRB | 5.70 | 1.46 Lac | +1.79% | |
| ICBAGRANI1 | 7.60 | 71,468 | +1.33% | |
| ICBAMCL2ND | 9.20 | 2.29 Lac | 0% | |
| ICBEPMF1S1 | 5.90 | 1.28 Lac | +3.51% | |
| ICBIBANK | 2.60 | 8,844 | +4% | |
| ICBSONALI1 | 7.60 | 29.27 Lac | 0% | |
| ICICL | 36.30 | 1.86 Lac | +2.54% | |
| IDLC | 42.10 | 96,338 | +2.68% | |
| IFADAUTOS | 21.80 | 3.43 Lac | +3.32% | |
| IFIC | 5.00 | 6.85 Lac | 0% | |
| IFIC1STMF | 3.50 | 2.83 Lac | 0% | |
| IFILISLMF1 | 5.60 | 71,168 | +1.82% | |
| INDEXAGRO | 67.20 | 36,255 | +4.67% | |
| INTECH | 20.10 | 20,241 | +2.55% | |
| INTRACO | 23.40 | 6.53 Lac | -0.43% | |
| IPDC | 30.10 | 12.65 Lac | +3.79% | |
| ISLAMIBANK | 23.00 | 54,866 | 0% | |
| ISLAMICFIN | 10.60 | 47,676 | +1.92% | |
| ISLAMIINS | 69.20 | 2.24 Lac | -0.72% | |
| ISNLTD | 37.80 | 2.80 Lac | -7.13% | |
| ITC | 39.50 | 3.10 Lac | +1.28% | |
| JAMUNABANK | 23.40 | 3.73 Lac | 0% | |
| JAMUNAOIL | 177.70 | 2,340 | +0.4% | |
| JANATAINS | 31.40 | 18,008 | +2.95% | |
| JHRML | 39.00 | 1.44 Lac | -2.99% | |
| JMISMDL | 124.00 | 5,854 | +1.56% | |
| JUTESPINN | 193.40 | 23 | +0.78% | |
| KARNAPHULI | 49.70 | 1.01 Lac | +2.05% | |
| KAY&QUE | 360.20 | 23,502 | -2.04% | |
| KBPPWBIL | 31.90 | 4.72 Lac | +0.63% | |
| KDSALTD | 41.30 | 35,379 | +1.72% | |
| KEYACOSMET | 4.70 | 8.00 Lac | -2.08% | |
| KOHINOOR | 520.00 | 15,893 | +0.5% | |
| KPCL | 10.50 | 2.55 Lac | 0% | |
| KPPL | 12.60 | 25,985 | +2.44% | |
| KTL | 13.50 | 5.96 Lac | +5.47% | |
| LANKABAFIN | 13.10 | 3.27 Lac | +2.34% | |
| LEGACYFOOT | 63.50 | 12,377 | +1.44% | |
| LHB | 49.20 | 1.96 Lac | +0.61% | |
| LIBRAINFU | 587.00 | 4,354 | -2% | |
| LINDEBD | 627.00 | 2,506 | +0.06% | |
| LOVELLO | 47.90 | 5.60 Lac | +5.74% | |
| LRBDL | 11.80 | 39,189 | +5.36% | |
| LRGLOBMF1 | 4.00 | 1.54 Lac | 0% | |
| MAGURAPLEX | 75.90 | 25,971 | +2.71% | |
| MAKSONSPIN | 4.70 | 88,324 | +2.17% | |
| MALEKSPIN | 44.80 | 10.36 Lac | -1.97% | |
| MARICO | 2,649.00 | 1,767 | 0% | |
| MATINSPINN | 80.70 | 5.51 Lac | -0.49% | |
| MBL1STMF | 9.10 | 15.38 Lac | +4.6% | |
| MEGCONMILK | 28.90 | 13,945 | +0.35% | |
| MEGHNACEM | 29.10 | 281 | +0.69% | |
| MEGHNAINS | 30.50 | 1.74 Lac | +2.01% | |
| MEGHNALIFE | 48.50 | 10,975 | +2.75% | |
| MEGHNAPET | 66.00 | 5,021 | +1.07% | |
| MERCANBANK | 6.50 | 1.39 Lac | +1.56% | |
| MERCINS | 41.60 | 2.10 Lac | +3.23% | |
| METROSPIN | 8.40 | 36,640 | +1.2% | |
| MHSML | 16.80 | 1.68 Lac | +4.35% | |
| MIDASFIN | 4.60 | 17,838 | +2.22% | |
| MIDLANDBNK | 17.10 | 4.46 Lac | +0.59% | |
| MIRACLEIND | 29.80 | 3.47 Lac | +2.76% | |
| MIRAKHTER | 25.70 | 1.86 Lac | +1.18% | |
| MITHUNKNIT | 12.90 | 2,642 | 0% | |
| MJLBD | 89.90 | 77,568 | +1.35% | |
| MLDYEING | 9.70 | 19.52 Lac | +4.3% | |
| MONNOAGML | 275.60 | 2,984 | +0.4% | |
| MONNOCERA | 73.80 | 1.33 Lac | +4.24% | |
| MONNOFABR | 16.90 | 3.89 Lac | +3.05% | |
| MONOSPOOL | 101.30 | 84,371 | +1.5% | |
| MPETROLEUM | 208.40 | 16,117 | +0.34% | |
| MTB | 12.90 | 8.19 Lac | +2.38% | |
| NAHEEACP | 37.80 | 7.81 Lac | +2.72% | |
| NATLIFEINS | 91.80 | 15,136 | -0.65% | |
| NAVANACNG | 18.20 | 98,125 | +2.82% | |
| NAVANAPHAR | 59.70 | 1.53 Lac | +1.7% | |
| NBL | 3.70 | 9.96 Lac | +5.71% | |
| NCCBANK | 15.20 | 35.66 Lac | +2.01% | |
| NCCBLMF1 | 5.60 | 71,239 | 0% | |
| NEWLINE | 4.70 | 6,962 | +2.17% | |
| NFML | 12.80 | 2.27 Lac | +4.92% | |
| NHFIL | 25.20 | 3.17 Lac | +2.44% | |
| NITOLINS | 56.80 | 5.14 Lac | +1.43% | |
| NORTHERN | 97.00 | 2 | +2% | |
| NORTHRNINS | 32.30 | 13,558 | +3.19% | |
| NPOLYMER | 27.30 | 3.47 Lac | +7.06% | |
| NRBBANK | 6.80 | 1.77 Lac | 0% | |
| NRBCBANK | 9.20 | 77,051 | +1.1% | |
| NTC | 143.90 | 169 | +2.79% | |
| NTLTUBES | 56.40 | 27,332 | 0% | |
| NURANI | 2.70 | 80,403 | +3.85% | |
| OAL | 5.20 | 38,265 | +1.96% | |
| OIMEX | 13.20 | 7,667 | +2.33% | |
| OLYMPIC | 137.00 | 19,163 | +1.93% | |
| ONEBANKPLC | 7.00 | 4.16 Lac | +1.45% | |
| ORIONINFU | 226.80 | 87,549 | -2.33% | |
| ORIONPHARM | 28.80 | 4.54 Lac | +1.41% | |
| PADMALIFE | 14.80 | 5,012 | +1.37% | |
| PADMAOIL | 194.70 | 15,824 | -0.1% | |
| PARAMOUNT | 62.70 | 2.38 Lac | 0% | |
| PDL | 4.90 | 38,623 | +2.08% | |
| PENINSULA | 16.60 | 2.70 Lac | +1.22% | |
| PEOPLESINS | 55.00 | 25,682 | +2.04% | |
| PF1STMF | 10.70 | 17.02 Lac | +2.88% | |
| PHARMAID | 544.00 | 6,867 | -0.44% | |
| PHENIXINS | 43.00 | 40,098 | +4.37% | |
| PHOENIXFIN | 3.70 | 2.55 Lac | +2.78% | |
| PHPMF1 | 3.30 | 32,716 | 0% | |
| PIONEERINS | 64.40 | 44,562 | +0.94% | |
| PLFSL | 1.70 | 4.44 Lac | +6.25% | |
| POPULAR1MF | 3.30 | 6.44 Lac | 0% | |
| POPULARLIF | 51.20 | 36,433 | -0.58% | |
| POWERGRID | 38.60 | 22,635 | +0.26% | |
| PRAGATIINS | 70.00 | 20,412 | +1.3% | |
| PRAGATILIF | 131.80 | 35,239 | +1.85% | |
| PREMIERBAN | 5.40 | 66,179 | -1.82% | |
| PREMIERCEM | 39.30 | 2.50 Lac | -1.01% | |
| PREMIERLEA | 2.00 | 2.04 Lac | 0% | |
| PRIME1ICBA | 6.60 | 11.71 Lac | 0% | |
| PRIMEBANK | 30.00 | 25.05 Lac | -0.66% | |
| PRIMEFIN | 2.70 | 99,427 | 0% | |
| PRIMEINSUR | 44.40 | 1.34 Lac | +4.96% | |
| PRIMELIFE | 35.10 | 21,998 | +1.15% | |
| PRIMETEX | 13.10 | 5,279 | 0% | |
| PROGRESLIF | 37.60 | 22,314 | +1.35% | |
| PROVATIINS | 55.70 | 1.58 Lac | +2.96% | |
| PTL | 75.80 | 1.88 Lac | +1.34% | |
| PUBALIBANK | 40.50 | 6.30 Lac | -0.49% | |
| PURABIGEN | 28.50 | 1.73 Lac | +2.89% | |
| QUASEMIND | 38.10 | 71,159 | +0.26% | |
| QUEENSOUTH | 12.20 | 9.28 Lac | +8.93% | |
| RAHIMAFOOD | 65.50 | 17,136 | +0.46% | |
| RAHIMTEXT | 172.50 | 5,810 | +1.53% | |
| RAKCERAMIC | 24.00 | 1.82 Lac | -1.64% | |
| RANFOUNDRY | 146.70 | 3,978 | +2.52% | |
| RDFOOD | 21.50 | 2.45 Lac | +3.86% | |
| RECKITTBEN | 3,242.00 | 67 | +0.72% | |
| REGENTTEX | 4.70 | 57,724 | 0% | |
| RELIANCE1 | 11.20 | 5.17 Lac | +0.9% | |
| RELIANCINS | 92.70 | 91,310 | +1.76% | |
| RENATA | 432.30 | 11,552 | -1.62% | |
| RENWICKJA | 840.00 | 7,399 | +4.8% | |
| REPUBLIC | 35.00 | 48,854 | +2.64% | |
| RINGSHINE | 3.50 | 3.84 Lac | +2.94% | |
| ROBI | 29.80 | 6.16 Lac | +0.34% | |
| RSRMSTEEL | 6.60 | 20,750 | +1.54% | |
| RUNNERAUTO | 46.30 | 3.75 Lac | +2.21% | |
| RUPALIBANK | 16.30 | 3,127 | +2.52% | |
| RUPALIINS | 26.70 | 60,226 | +1.91% | |
| RUPALILIFE | 73.60 | 2.11 Lac | -2% | |
| SAFKOSPINN | 21.00 | 6,914 | +0.96% | |
| SAIFPOWER | 6.20 | 89,551 | +1.64% | |
| SAIHAMCOT | 21.10 | 10.76 Lac | +2.93% | |
| SAIHAMTEX | 45.70 | 7.39 Lac | -1.51% | |
| SALAMCRST | 11.60 | 45,104 | +0.87% | |
| SALVO | 28.30 | 2.52 Lac | +1.8% | |
| SAMATALETH | 93.00 | 40,683 | +2.31% | |
| SAMORITA | 86.70 | 1.42 Lac | +0.12% | |
| SANDHANINS | 22.30 | 99,072 | +1.36% | |
| SAPORTL | 61.10 | 5.52 Lac | +1.33% | |
| SBACBANK | 6.90 | 66,634 | +4.55% | |
| SEAPEARL | 33.50 | 1.92 Lac | +2.13% | |
| SEMLFBSLGF | 6.50 | 82,930 | 0% | |
| SHAHJABANK | 17.30 | 64,826 | +0.58% | |
| SHARPIND | 11.20 | 15.35 Lac | +5.66% | |
| SHASHADNIM | 26.70 | 87,487 | +1.91% | |
| SHEPHERD | 10.60 | 5.56 Lac | +7.07% | |
| SHURWID | 5.00 | 7,955 | +4.17% | |
| SHYAMPSUG | 290.10 | 9,044 | +3.61% | |
| SICL | 30.30 | 1.24 Lac | +3.77% | |
| SILCOPHL | 14.90 | 3.26 Lac | +5.67% | |
| SILVAPHL | 9.50 | 3.06 Lac | +4.4% | |
| SIMTEX | 24.40 | 5.64 Lac | +2.52% | |
| SINGERBD | 67.70 | 16,105 | -3.15% | |
| SINOBANGLA | 48.60 | 2.64 Lac | +2.1% | |
| SIPLC | 132.10 | 1.57 Lac | +0.99% | |
| SKTRIMS | 13.00 | 5,028 | 0% | |
| SONALIANSH | 209.80 | 2.22 Lac | -2.33% | |
| SONALILIFE | 101.40 | 2.00 Lac | +4.11% | |
| SONALIPAPR | 211.30 | 40,150 | +0.33% | |
| SONARBAINS | 40.50 | 1.23 Lac | +2.02% | |
| SONARGAON | 121.60 | 2.01 Lac | +4.02% | |
| SOUTHEASTB | 11.80 | 9.47 Lac | 0% | |
| SPCERAMICS | 19.90 | 4.69 Lac | +2.58% | |
| SPCL | 56.40 | 9.11 Lac | +1.26% | |
| SQUARETEXT | 49.70 | 83,661 | -1% | |
| SQURPHARMA | 218.70 | 1.93 Lac | -0.05% | |
| SSSTEEL | 5.10 | 1.37 Lac | +2% | |
| STANCERAM | 61.00 | 3,175 | +2.87% | |
| STANDARINS | 49.30 | 29,083 | +1.44% | |
| STANDBANKL | 4.10 | 2.41 Lac | +2.5% | |
| STYLECRAFT | 49.70 | 8,936 | +4.19% | |
| SUMITPOWER | 15.70 | 13.68 Lac | +0.64% | |
| SUNLIFEINS | 49.20 | 1.40 Lac | +2.07% | |
| TAKAFULINS | 45.00 | 70,109 | +3.21% | |
| TALLUSPIN | 5.70 | 27,440 | 0% | |
| TAMIJTEX | 105.30 | 37,185 | +0.48% | |
| TB10Y0434 | 116.32 | 30,000 | +1.07% | |
| TB20Y1242 | 93.59 | 1,000 | -2.68% | |
| TB5Y0429 | 106.77 | 20,000 | -0.05% | |
| TECHNODRUG | 33.30 | 3.55 Lac | +2.78% | |
| TILIL | 42.50 | 30,076 | +1.43% | |
| TITASGAS | 16.70 | 64,934 | +1.21% | |
| TOSRIFA | 17.40 | 79,473 | +3.57% | |
| TRUSTB1MF | 3.30 | 10.13 Lac | 0% | |
| TRUSTBANK | 13.30 | 7.80 Lac | 0% | |
| TUNGHAI | 5.00 | 3.74 Lac | -1.96% | |
| UCB | 9.20 | 15.73 Lac | +9.52% | |
| UNILEVERCL | 1,992.00 | 74 | +1.06% | |
| UNIONCAP | 4.20 | 3,436 | +2.44% | |
| UNIONINS | 44.80 | 82,001 | +3.94% | |
| UNIQUEHRL | 38.90 | 46,754 | +1.83% | |
| UNITEDFIN | 15.70 | 2.39 Lac | +2.61% | |
| UNITEDINS | 55.80 | 84,778 | +1.64% | |
| UPGDCL | 112.60 | 25,571 | +0.54% | |
| USMANIAGL | 53.00 | 63,645 | +5.37% | |
| UTTARABANK | 21.20 | 5.38 Lac | 0% | |
| UTTARAFIN | 10.80 | 39,679 | +0.93% | |
| VAMLRBBF | 8.00 | 1.05 Lac | -4.76% | |
| VFSTDL | 11.10 | 2.33 Lac | +5.71% | |
| WALTONHIL | 328.80 | 8,854 | +0.24% | |
| WATACHEM | 120.00 | 9,052 | -0.08% | |
| WMSHIPYARD | 8.00 | 55,561 | +2.56% | |
| YPL | 18.70 | 65,696 | 0% | |
| ZAHEENSPIN | 4.60 | 29,998 | +2.22% | |
| ZAHINTEX | 7.60 | 3,334 | -1.3% | |
| ZEALBANGLA | 166.00 | 2,836 | +0.85% |