Dhaka Stock Exchange
DSEX 5,655.68
Updated 02:10:59 PM · 27 Aug · 20 hrs ago
+15.59
+0.28%
Trade
147461
Volume
177465534
Value (mn)
4670.148
↑ 189
↓ 141
= 58
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 5.51 Lac | 0% | |
| 1STPRIMFMF | 21.10 | 1.50 Lac | -1.86% | |
| AAMRANET | 19.50 | 1.35 Lac | -1.02% | |
| AAMRATECH | 17.10 | 2.04 Lac | +1.18% | |
| ABB1STMF | 3.50 | 8.52 Lac | -2.78% | |
| ABBANK | 4.70 | 1.82 Lac | +2.17% | |
| ACFL | 23.40 | 59,694 | 0% | |
| ACI | 190.10 | 10,532 | -0.05% | |
| ACIFORMULA | 158.70 | 1.16 Lac | -1.31% | |
| ACMELAB | 79.80 | 64,348 | +0.13% | |
| ACMEPL | 24.90 | 23.07 Lac | -1.19% | |
| ACTIVEFINE | 6.30 | 2.01 Lac | +1.61% | |
| ADNTEL | 62.70 | 46,995 | +1.46% | |
| ADVENT | 14.30 | 1.46 Lac | +0.7% | |
| AFCAGRO | 6.70 | 83,278 | 0% | |
| AFTABAUTO | 28.50 | 21,188 | +1.06% | |
| AGNISYSL | 29.30 | 6.27 Lac | 0% | |
| AGRANINS | 29.50 | 31,911 | +1.03% | |
| AIBL1STIMF | 5.40 | 6.10 Lac | 0% | |
| AIL | 34.10 | 43,299 | -0.87% | |
| AL-HAJTEX | 86.10 | 1.00 Lac | -1.15% | |
| ALARABANK | 17.20 | 30,210 | -2.82% | |
| ALIF | 5.60 | 2.34 Lac | +1.82% | |
| ALLTEX | 25.10 | 3.89 Lac | -0.4% | |
| AMANFEED | 34.50 | 8.16 Lac | -5.99% | |
| AMBEEPHA | 752.20 | 769 | -0.38% | |
| AMCL(PRAN) | 222.80 | 2,161 | +1.55% | |
| ANLIMAYARN | 31.50 | 24,186 | -0.32% | |
| ANWARGALV | 106.00 | 1.86 Lac | +2.22% | |
| AOL | 16.90 | 3.07 Lac | -0.59% | |
| APEXFOODS | 274.20 | 14,696 | +0.26% | |
| APEXFOOT | 211.90 | 11,787 | -0.24% | |
| APEXSPINN | 343.00 | 30,517 | +3.28% | |
| APEXTANRY | 101.40 | 39,731 | +1.1% | |
| APOLOISPAT | 3.10 | 3.26 Lac | 0% | |
| ARAMIT | 208.00 | 8,782 | -0.24% | |
| ARAMITCEM | 12.40 | 13,006 | +3.33% | |
| ARGONDENIM | 21.70 | 5.29 Lac | 0% | |
| ASIAINS | 42.10 | 2.11 Lac | -0.47% | |
| ASIAPACINS | 49.20 | 1.25 Lac | -0.4% | |
| ASIATICLAB | 111.60 | 1.07 Lac | -1.76% | |
| ATLASBANG | 86.80 | 6,204 | +0.7% | |
| AZIZPIPES | 80.40 | 29,886 | +0.12% | |
| BANGAS | 126.30 | 13,758 | +1.12% | |
| BANKASIA | 17.00 | 3.25 Lac | 0% | |
| BARKAPOWER | 10.80 | 20.72 Lac | +6.93% | |
| BATASHOE | 895.00 | 1,451 | -1.17% | |
| BATBC | 236.40 | 63,629 | -0.63% | |
| BAYLEASING | 4.90 | 1.79 Lac | +4.26% | |
| BBS | 13.00 | 3.37 Lac | +1.56% | |
| BBSCABLES | 18.50 | 4.72 Lac | +1.09% | |
| BDAUTOCA | 204.10 | 51,242 | -0.68% | |
| BDCOM | 29.60 | 3.78 Lac | -0.67% | |
| BDFINANCE | 12.70 | 1.43 Lac | 0% | |
| BDLAMPS | 213.90 | 61,050 | -1.79% | |
| BDTHAI | 15.60 | 14.17 Lac | +2.63% | |
| BDTHAIFOOD | 23.60 | 4.24 Lac | +0.43% | |
| BDWELDING | 13.40 | 26,988 | 0% | |
| BEACHHATCH | 30.00 | 44,185 | +0.67% | |
| BEACONPHAR | 104.30 | 55,550 | +0.19% | |
| BENGALWTL | 24.20 | 3.43 Lac | 0% | |
| BERGERPBL | 1,494.40 | 8,047 | +0.05% | |
| BESTHLDNG | 14.30 | 94,766 | +0.7% | |
| BEXIMCO | 23.60 | 34.93 Lac | -1.67% | |
| BGIC | 41.10 | 25,850 | -0.24% | |
| BIFC | 4.20 | 58,136 | +2.44% | |
| BNICL | 106.30 | 48,285 | -3.1% | |
| BPML | 27.50 | 6,567 | +0.73% | |
| BPPL | 19.90 | 7.81 Lac | +0.51% | |
| BRACBANK | 63.20 | 15.17 Lac | +2.6% | |
| BSC | 113.90 | 1.32 Lac | +0.62% | |
| BSCPLC | 154.00 | 26,183 | +0.72% | |
| BSRMLTD | 100.00 | 1.22 Lac | +0.2% | |
| BSRMSTEEL | 89.90 | 1.92 Lac | -1.1% | |
| BXPHARMA | 145.00 | 5.12 Lac | +0.55% | |
| CAPITECGBF | 8.80 | 13.56 Lac | -5.38% | |
| CAPMBDBLMF | 8.00 | 20.68 Lac | -3.61% | |
| CAPMIBBLMF | 13.30 | 7.47 Lac | +0.76% | |
| CENTRALINS | 44.00 | 2.71 Lac | +0.46% | |
| CENTRALPHL | 10.20 | 3.23 Lac | +2% | |
| CITYBANK | 30.30 | 16.64 Lac | -0.33% | |
| CITYGENINS | 127.20 | 1.13 Lac | -0.08% | |
| CLICL | 43.90 | 1.17 Lac | +0.92% | |
| CNATEX | 3.30 | 5.47 Lac | +3.12% | |
| CONFIDCEM | 63.90 | 66,328 | +1.75% | |
| CONTININS | 35.00 | 1.85 Lac | +0.57% | |
| COPPERTECH | 24.20 | 1.31 Lac | +0.41% | |
| CROWNCEMNT | 63.10 | 16,111 | -3.22% | |
| CRYSTALINS | 64.10 | 84,658 | -2.14% | |
| CVOPRL | 167.30 | 1.18 Lac | -0.48% | |
| DACCADYE | 15.70 | 37,427 | +1.95% | |
| DAFODILCOM | 163.90 | 53,157 | -0.73% | |
| DBH | 41.30 | 35,801 | -0.72% | |
| DBH1STMF | 5.20 | 3.20 Lac | 0% | |
| DELTALIFE | 76.00 | 39,392 | +1.47% | |
| DELTASPINN | 7.40 | 2.68 Lac | +2.78% | |
| DESCO | 23.60 | 88,286 | -2.48% | |
| DESHBANDHU | 18.90 | 1.99 Lac | -1.05% | |
| DGIC | 31.90 | 1.49 Lac | -0.62% | |
| DHAKABANK | 12.10 | 29.10 Lac | 0% | |
| DHAKAINS | 45.00 | 60,261 | -0.44% | |
| DOMINAGE | 63.00 | 14.33 Lac | 0% | |
| DOREENPWR | 31.80 | 2.04 Lac | +0.63% | |
| DSHGARME | 174.70 | 72,114 | +1.04% | |
| DSSL | 11.60 | 19.62 Lac | +2.65% | |
| DULAMIACOT | 196.20 | 17,099 | -3.82% | |
| DUTCHBANGL | 46.10 | 5.49 Lac | +1.1% | |
| EASTERNINS | 63.10 | 70,589 | +0.16% | |
| EASTLAND | 28.70 | 3.77 Lac | +0.7% | |
| EASTRNLUB | 1,885.70 | 5,451 | -0.56% | |
| EBL | 23.90 | 5.13 Lac | +0.42% | |
| EBL1STMF | 4.10 | 4.32 Lac | -2.38% | |
| EBLNRBMF | 3.50 | 9.50 Lac | 0% | |
| ECABLES | 134.10 | 1,989 | +1.9% | |
| EGEN | 24.80 | 2.44 Lac | 0% | |
| EHL | 90.40 | 1.22 Lac | +0.56% | |
| EIL | 31.50 | 2.43 Lac | -0.32% | |
| EMERALDOIL | 29.70 | 3.38 Lac | -0.34% | |
| ENVOYTEX | 59.30 | 9.15 Lac | -3.58% | |
| EPGL | 18.20 | 1.63 Lac | -0.55% | |
| ESQUIRENIT | 27.00 | 14.52 Lac | +3.45% | |
| ETL | 12.60 | 25.09 Lac | +2.44% | |
| EXIM1STMF | 6.10 | 25.82 Lac | -4.69% | |
| FAMILYTEX | 2.50 | 15.89 Lac | 0% | |
| FARCHEM | 17.20 | 31.27 Lac | +1.18% | |
| FAREASTLIF | 20.40 | 33,611 | +3.03% | |
| FBFIF | 3.60 | 3.71 Lac | 0% | |
| FEDERALINS | 29.10 | 6.03 Lac | -0.68% | |
| FEKDIL | 23.20 | 14.94 Lac | -1.28% | |
| FINEFOODS | 468.00 | 74,684 | +6.22% | |
| FIRSTFIN | 4.80 | 14,330 | +4.35% | |
| FORTUNE | 16.30 | 1.69 Lac | +0.62% | |
| FUWANGCER | 14.30 | 7.47 Lac | +1.42% | |
| FUWANGFOOD | 9.90 | 6.06 Lac | +5.32% | |
| GBBPOWER | 13.90 | 10.15 Lac | -2.8% | |
| GEMINISEA | 116.30 | 10,685 | -0.09% | |
| GENEXIL | 36.10 | 3.67 Lac | -0.82% | |
| GENNEXT | 3.10 | 6.30 Lac | 0% | |
| GHAIL | 13.60 | 5.38 Lac | -0.73% | |
| GHCL | 21.90 | 27,134 | -0.9% | |
| GLDNJMF | 8.40 | 5.05 Lac | +1.2% | |
| GLOBALINS | 45.80 | 4.56 Lac | -0.87% | |
| GOLDENSON | 14.50 | 8.63 Lac | +2.84% | |
| GP | 245.50 | 32,981 | +0.49% | |
| GPHISPAT | 17.60 | 5.12 Lac | +2.33% | |
| GQBALLPEN | 565.60 | 81,686 | +0.86% | |
| GRAMEENS2 | 13.30 | 3.25 Lac | 0% | |
| GREENDELMF | 4.30 | 4.94 Lac | 0% | |
| GREENDELT | 67.20 | 56,810 | -1.47% | |
| GSPFINANCE | 3.90 | 3.90 Lac | +2.63% | |
| HAKKANIPUL | 75.70 | 57,577 | -0.13% | |
| HAMI | 157.80 | 9,711 | +0.96% | |
| HEIDELBCEM | 213.20 | 5,563 | +0.42% | |
| HFL | 14.20 | 46,407 | 0% | |
| HRTEX | 19.30 | 22,441 | +2.66% | |
| HWAWELLTEX | 46.00 | 72,322 | +0.66% | |
| IBNSINA | 315.10 | 4,720 | +0.29% | |
| IBP | 17.00 | 6.83 Lac | +0.59% | |
| ICB | 42.10 | 18,644 | +0.72% | |
| ICB3RDNRB | 5.40 | 3.02 Lac | 0% | |
| ICBAGRANI1 | 7.80 | 1.30 Lac | -1.27% | |
| ICBAMCL2ND | 7.10 | 49,521 | -2.74% | |
| ICBEPMF1S1 | 5.80 | 4.35 Lac | -1.69% | |
| ICBIBANK | 2.60 | 34,886 | 0% | |
| ICBSONALI1 | 5.80 | 3.44 Lac | 0% | |
| ICICL | 35.30 | 2.00 Lac | -1.12% | |
| IDLC | 44.10 | 1.12 Lac | +0.92% | |
| IFADAUTOS | 23.60 | 2.13 Lac | +2.16% | |
| IFIC | 4.70 | 2.68 Lac | +2.17% | |
| IFIC1STMF | 3.90 | 7.43 Lac | -2.5% | |
| IFILISLMF1 | 5.20 | 74,220 | -1.89% | |
| INDEXAGRO | 69.50 | 69,588 | -0.29% | |
| INTECH | 24.20 | 1.05 Lac | +1.68% | |
| INTRACO | 22.60 | 2.38 Lac | 0% | |
| IPDC | 31.40 | 20.28 Lac | -0.32% | |
| ISLAMIBANK | 27.50 | 20,277 | +0.73% | |
| ISLAMICFIN | 11.20 | 31,174 | +1.82% | |
| ISLAMIINS | 61.60 | 44,478 | +0.65% | |
| ISNLTD | 56.90 | 58,882 | 0% | |
| ITC | 46.60 | 10.07 Lac | -1.48% | |
| JAMUNABANK | 24.20 | 10.71 Lac | +0.41% | |
| JAMUNAOIL | 177.00 | 32,774 | -0.11% | |
| JANATAINS | 33.40 | 1.03 Lac | -0.89% | |
| JHRML | 48.50 | 1.01 Lac | +0.83% | |
| JMISMDL | 136.30 | 4,619 | +0.07% | |
| JUTESPINN | 215.50 | 3,138 | -1.51% | |
| KARNAPHULI | 57.90 | 4.56 Lac | 0% | |
| KAY&QUE | 397.70 | 14,560 | +0.33% | |
| KBPPWBIL | 35.30 | 3.91 Lac | -1.12% | |
| KDSALTD | 47.10 | 49,640 | 0% | |
| KEYACOSMET | 5.40 | 3.66 Lac | 0% | |
| KOHINOOR | 533.20 | 4,173 | +0.02% | |
| KPCL | 11.50 | 6.29 Lac | +5.5% | |
| KPPL | 13.90 | 56,251 | +0.72% | |
| KTL | 12.80 | 17.90 Lac | +4.07% | |
| LANKABAFIN | 15.70 | 9.67 Lac | -0.63% | |
| LEGACYFOOT | 69.00 | 1.20 Lac | -1.43% | |
| LHB | 53.40 | 6.32 Lac | -0.37% | |
| LIBRAINFU | 606.40 | 2,173 | -1.88% | |
| LINDEBD | 696.40 | 2,465 | +0.35% | |
| LOVELLO | 57.20 | 20.38 Lac | -6.38% | |
| LRBDL | 14.70 | 2.44 Lac | 0% | |
| LRGLOBMF1 | 4.00 | 3.64 Lac | -2.44% | |
| MAGURAPLEX | 87.00 | 31,429 | +0.23% | |
| MAKSONSPIN | 6.20 | 2.61 Lac | +1.64% | |
| MALEKSPIN | 46.10 | 8.94 Lac | -1.28% | |
| MATINSPINN | 61.30 | 2.41 Lac | -2.08% | |
| MBL1STMF | 8.40 | 11.56 Lac | -2.33% | |
| MEGCONMILK | 37.90 | 3.96 Lac | -1.56% | |
| MEGHNACEM | 29.80 | 765 | +1.36% | |
| MEGHNAINS | 37.00 | 3.20 Lac | -0.54% | |
| MEGHNALIFE | 55.00 | 46,408 | +1.48% | |
| MEGHNAPET | 80.00 | 88,211 | -5.44% | |
| MERCANBANK | 7.00 | 3.33 Lac | 0% | |
| MERCINS | 41.60 | 80,938 | 0% | |
| METROSPIN | 10.60 | 5.40 Lac | +9.28% | |
| MHSML | 20.20 | 3.69 Lac | +1.51% | |
| MIDASFIN | 5.60 | 9,379 | +1.82% | |
| MIDLANDBNK | 17.60 | 5.53 Lac | -0.56% | |
| MIRACLEIND | 28.70 | 55,941 | +0.7% | |
| MIRAKHTER | 35.80 | 2.01 Lac | +1.7% | |
| MITHUNKNIT | 14.50 | 58,165 | 0% | |
| MJLBD | 91.70 | 37,093 | -0.54% | |
| MLDYEING | 13.10 | 82.40 Lac | +1.55% | |
| MONNOAGML | 327.60 | 4,883 | -0.21% | |
| MONNOCERA | 86.00 | 1.08 Lac | -0.81% | |
| MONNOFABR | 21.00 | 8.24 Lac | -0.94% | |
| MONOSPOOL | 107.60 | 1.21 Lac | +0.84% | |
| MPETROLEUM | 208.80 | 20,952 | -0.29% | |
| MTB | 13.30 | 2.16 Lac | -0.75% | |
| NAHEEACP | 32.30 | 1.57 Lac | -1.82% | |
| NATLIFEINS | 97.40 | 9,222 | 0% | |
| NAVANACNG | 21.30 | 4,791 | +2.9% | |
| NAVANAPHAR | 66.90 | 1.92 Lac | +0.15% | |
| NBL | 3.60 | 2.15 Lac | +2.86% | |
| NCCBANK | 15.10 | 20.31 Lac | +1.34% | |
| NCCBLMF1 | 6.40 | 39,303 | 0% | |
| NEWLINE | 6.20 | 1.78 Lac | +1.64% | |
| NFML | 16.40 | 6.52 Lac | +0.61% | |
| NHFIL | 26.80 | 1.36 Lac | -0.74% | |
| NITOLINS | 48.00 | 10.85 Lac | +0.84% | |
| NORTHERN | 108.90 | 505 | +2.45% | |
| NORTHRNINS | 38.30 | 73,843 | -0.78% | |
| NPOLYMER | 31.80 | 70,842 | +0.32% | |
| NRBBANK | 6.70 | 34,444 | +1.52% | |
| NRBCBANK | 8.80 | 2.32 Lac | -1.12% | |
| NTC | 160.00 | 925 | -1.05% | |
| NTLTUBES | 65.30 | 33,046 | +0.15% | |
| NURANI | 3.50 | 6.60 Lac | +6.06% | |
| OAL | 6.70 | 1.09 Lac | +1.52% | |
| OIMEX | 15.50 | 81,007 | -0.64% | |
| OLYMPIC | 146.80 | 52,415 | +0.82% | |
| ONEBANKPLC | 7.90 | 5.62 Lac | -1.25% | |
| ORIONINFU | 228.40 | 46,595 | +0.35% | |
| ORIONPHARM | 26.20 | 2.71 Lac | -1.5% | |
| PADMALIFE | 17.10 | 11,616 | +1.79% | |
| PADMAOIL | 194.30 | 15,379 | 0% | |
| PARAMOUNT | 60.20 | 1.38 Lac | +0.17% | |
| PDL | 5.60 | 2.31 Lac | 0% | |
| PENINSULA | 21.40 | 2.50 Lac | -2.73% | |
| PEOPLESINS | 62.70 | 3.30 Lac | -0.16% | |
| PF1STMF | 13.60 | 10.30 Lac | -3.55% | |
| PHARMAID | 584.20 | 7,473 | -1.2% | |
| PHENIXINS | 50.20 | 1.70 Lac | -0.2% | |
| PHOENIXFIN | 3.80 | 1.36 Lac | -2.56% | |
| PHPMF1 | 3.50 | 12.30 Lac | -2.78% | |
| PIONEERINS | 66.40 | 1.89 Lac | -1.19% | |
| PLFSL | 1.90 | 28.02 Lac | +5.56% | |
| POPULAR1MF | 3.50 | 10.53 Lac | 0% | |
| POPULARLIF | 61.70 | 2.23 Lac | +1.82% | |
| POWERGRID | 37.70 | 42,619 | +1.07% | |
| PRAGATIINS | 76.00 | 92,167 | -1.3% | |
| PRAGATILIF | 148.20 | 28,654 | -1.4% | |
| PREMIERBAN | 5.80 | 9.62 Lac | +1.75% | |
| PREMIERCEM | 47.70 | 3.59 Lac | -0.62% | |
| PREMIERLEA | 2.20 | 10.84 Lac | +4.76% | |
| PRIME1ICBA | 5.90 | 18,785 | +1.72% | |
| PRIMEBANK | 29.60 | 1.98 Lac | +0.68% | |
| PRIMEFIN | 3.20 | 2.02 Lac | 0% | |
| PRIMEINSUR | 53.10 | 1.48 Lac | +0.57% | |
| PRIMELIFE | 37.80 | 12,724 | +1.07% | |
| PRIMETEX | 15.00 | 29,920 | +0.67% | |
| PROGRESLIF | 39.30 | 1,696 | +2.88% | |
| PROVATIINS | 56.50 | 40,603 | +0.36% | |
| PTL | 69.90 | 10.48 Lac | +0.58% | |
| PUBALIBANK | 38.00 | 5.63 Lac | -1.3% | |
| PURABIGEN | 30.10 | 79,128 | -1.63% | |
| QUASEMIND | 41.90 | 71,607 | +0.24% | |
| QUEENSOUTH | 15.40 | 15.06 Lac | +0.65% | |
| RAHIMAFOOD | 76.00 | 51,237 | +0.26% | |
| RAHIMTEXT | 199.30 | 7,301 | +1.32% | |
| RAKCERAMIC | 30.30 | 8.58 Lac | -1.94% | |
| RANFOUNDRY | 154.60 | 5,018 | +0.45% | |
| RDFOOD | 23.70 | 2.21 Lac | +0.85% | |
| RECKITTBEN | 3,294.00 | 128 | -0.05% | |
| REGENTTEX | 6.30 | 1.63 Lac | +1.61% | |
| RELIANCE1 | 13.90 | 37.27 Lac | +1.46% | |
| RELIANCINS | 107.80 | 34,577 | -0.55% | |
| RENATA | 464.80 | 7,348 | +0.43% | |
| RENWICKJA | 788.40 | 1,835 | +0.2% | |
| REPUBLIC | 40.00 | 1.89 Lac | +2.04% | |
| RINGSHINE | 4.10 | 6.29 Lac | -2.38% | |
| ROBI | 30.70 | 5.89 Lac | 0% | |
| RSRMSTEEL | 7.50 | 12,528 | 0% | |
| RUNNERAUTO | 47.70 | 12.97 Lac | -3.25% | |
| RUPALIBANK | 17.60 | 2.35 Lac | +0.57% | |
| RUPALIINS | 29.50 | 1.67 Lac | +0.34% | |
| RUPALILIFE | 79.90 | 1.37 Lac | +2.57% | |
| SAFKOSPINN | 19.90 | 32,405 | -1% | |
| SAIFPOWER | 9.60 | 1.17 Lac | +2.13% | |
| SAIHAMCOT | 20.70 | 13.41 Lac | +0.98% | |
| SAIHAMTEX | 33.00 | 47.39 Lac | +3.13% | |
| SALAMCRST | 12.60 | 1.46 Lac | +0.8% | |
| SALVO | 33.20 | 3.70 Lac | 0% | |
| SAMATALETH | 89.80 | 62,849 | -3.85% | |
| SAMORITA | 101.50 | 3.08 Lac | -3.79% | |
| SANDHANINS | 25.60 | 1.78 Lac | 0% | |
| SAPORTL | 60.00 | 7.63 Lac | -0.66% | |
| SBACBANK | 6.80 | 1.63 Lac | -1.45% | |
| SEAPEARL | 36.90 | 3.23 Lac | 0% | |
| SEMLFBSLGF | 6.80 | 5.22 Lac | +1.49% | |
| SEMLIBBLSF | 7.70 | 1.47 Lac | +1.32% | |
| SHAHJABANK | 17.60 | 1.21 Lac | 0% | |
| SHARPIND | 27.20 | 1.78 Cr | -8.42% | |
| SHASHADNIM | 26.40 | 3.20 Lac | -2.22% | |
| SHEPHERD | 15.10 | 3.76 Lac | +1.34% | |
| SHURWID | 6.30 | 91,418 | +5% | |
| SHYAMPSUG | 312.00 | 18,140 | +2.16% | |
| SICL | 39.00 | 4.77 Lac | -1.27% | |
| SILCOPHL | 17.20 | 3.78 Lac | +0.58% | |
| SILVAPHL | 13.40 | 3.01 Lac | -0.74% | |
| SIMTEX | 24.70 | 4.12 Lac | 0% | |
| SINGERBD | 73.50 | 19,183 | -0.41% | |
| SINOBANGLA | 51.40 | 1.45 Lac | +0.39% | |
| SIPLC | 143.80 | 2.50 Lac | +4.89% | |
| SKTRIMS | 14.00 | 73,038 | +2.19% | |
| SONALIANSH | 210.90 | 73,643 | +0.19% | |
| SONALILIFE | 86.20 | 1.50 Lac | +1.89% | |
| SONALIPAPR | 229.70 | 38,714 | +0.31% | |
| SONARBAINS | 36.90 | 1.20 Lac | -0.27% | |
| SONARGAON | 105.70 | 79,122 | -1.12% | |
| SOUTHEASTB | 11.40 | 37.38 Lac | +0.88% | |
| SPCERAMICS | 19.70 | 2.75 Lac | 0% | |
| SPCL | 52.20 | 2.10 Lac | +1.36% | |
| SQUARETEXT | 49.40 | 25,808 | +0.2% | |
| SQURPHARMA | 217.90 | 1.89 Lac | 0% | |
| SSSTEEL | 6.50 | 3.06 Lac | +1.56% | |
| STANCERAM | 71.10 | 14,270 | +0.42% | |
| STANDARINS | 48.90 | 34,799 | -0.41% | |
| STANDBANKL | 4.70 | 84,101 | 0% | |
| STYLECRAFT | 54.80 | 11,489 | -0.54% | |
| SUMITPOWER | 15.90 | 8.37 Lac | +3.25% | |
| SUNLIFEINS | 52.30 | 1.18 Lac | -0.38% | |
| TAKAFULINS | 50.50 | 89,498 | +0.2% | |
| TALLUSPIN | 7.70 | 1.20 Lac | 0% | |
| TAMIJTEX | 124.80 | 22,506 | -0.4% | |
| TB20Y0143 | 98.70 | 42,000 | +2.74% | |
| TB20Y0640 | 97.62 | 3,000 | +0.82% | |
| TB20Y0744 | 130.86 | 9,000 | +2% | |
| TB20Y1242 | 97.89 | 14,000 | -0.64% | |
| TB5Y1228 | 101.88 | 15,000 | -0.7% | |
| TECHNODRUG | 43.30 | 11.21 Lac | -2.26% | |
| TILIL | 45.10 | 86,285 | +1.35% | |
| TITASGAS | 18.00 | 1.26 Lac | +1.12% | |
| TOSRIFA | 21.20 | 1.75 Lac | +0.47% | |
| TRUSTB1MF | 3.60 | 9.26 Lac | +2.86% | |
| TRUSTBANK | 14.90 | 6.65 Lac | 0% | |
| TUNGHAI | 4.70 | 6.71 Lac | +9.3% | |
| UCB | 9.20 | 2.52 Lac | 0% | |
| UNILEVERCL | 2,013.30 | 104 | +0.02% | |
| UNIONCAP | 4.50 | 2.82 Lac | 0% | |
| UNIONINS | 49.00 | 1.24 Lac | +0.62% | |
| UNIQUEHRL | 42.50 | 1.30 Lac | 0% | |
| UNITEDFIN | 17.10 | 5.41 Lac | 0% | |
| UNITEDINS | 61.20 | 1.26 Lac | -0.65% | |
| UPGDCL | 117.40 | 22,995 | -0.51% | |
| USMANIAGL | 60.00 | 18,987 | -1.48% | |
| UTTARABANK | 21.00 | 12.53 Lac | 0% | |
| UTTARAFIN | 13.10 | 6,773 | +0.77% | |
| VAMLRBBF | 8.00 | 82,351 | 0% | |
| VFSTDL | 14.40 | 7.48 Lac | +5.11% | |
| WALTONHIL | 393.20 | 28,624 | +2.64% | |
| WATACHEM | 137.00 | 10,707 | +1.03% | |
| WMSHIPYARD | 9.40 | 2.59 Lac | +1.08% | |
| YPL | 23.20 | 1.73 Lac | +1.31% | |
| ZAHEENSPIN | 5.90 | 5.00 Lac | +9.26% | |
| ZAHINTEX | 8.50 | 1.10 Lac | -1.16% | |
| ZEALBANGLA | 183.40 | 7,366 | -2.13% |