Dhaka Stock Exchange
DSEX 5,540.32
Updated 02:10:59 PM · 22 Sep · 15 hrs ago
-10.18
-0.18%
Trade
201745
Volume
289772100
Value (mn)
7914.875
↑ 113
↓ 211
= 59
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.80 | 45.06 Lac | +2.7% | |
| 1STPRIMFMF | 31.20 | 37.43 Lac | +9.86% | |
| AAMRANET | 0.00 | 3.55 Lac | +4.28% | |
| AAMRATECH | 17.00 | 26,155 | +1.8% | |
| ABB1STMF | 3.80 | 44.74 Lac | 0% | |
| ABBANK | 4.40 | 7.69 Lac | -2.22% | |
| ACFL | 22.10 | 1.01 Lac | +0.45% | |
| ACI | 190.00 | 12,741 | +0.11% | |
| ACIFORMULA | 156.90 | 1.47 Lac | +0.58% | |
| ACMELAB | 78.30 | 73,617 | -0.38% | |
| ACMEPL | 25.90 | 56.51 Lac | +4.44% | |
| ACTIVEFINE | 5.60 | 1.41 Lac | -1.75% | |
| ADNTEL | 58.20 | 1.45 Lac | +0.69% | |
| ADVENT | 13.90 | 59,831 | -0.71% | |
| AFCAGRO | 6.10 | 1.01 Lac | -3.17% | |
| AFTABAUTO | 26.20 | 44,026 | -0.38% | |
| AGNISYSL | 28.70 | 4.97 Lac | -1.71% | |
| AGRANINS | 29.60 | 1.46 Lac | +1.02% | |
| AIBL1STIMF | 6.20 | 32.77 Lac | -1.59% | |
| AIL | 31.90 | 31,509 | -0.31% | |
| AL-HAJTEX | 81.70 | 2.64 Lac | +1.24% | |
| ALARABANK | 15.20 | 41,618 | -1.94% | |
| ALIF | 5.30 | 2.39 Lac | 0% | |
| ALLTEX | 23.60 | 1.44 Lac | -1.26% | |
| AMANFEED | 31.00 | 5.51 Lac | -2.21% | |
| AMBEEPHA | 765.00 | 966 | +0.53% | |
| AMCL(PRAN) | 215.70 | 5,582 | +0.94% | |
| ANLIMAYARN | 26.20 | 21,410 | -0.76% | |
| ANWARGALV | 118.40 | 16.61 Lac | +2.78% | |
| AOL | 15.60 | 2.35 Lac | -1.27% | |
| APEXFOODS | 260.70 | 15,873 | -0.95% | |
| APEXFOOT | 215.10 | 49,119 | -0.14% | |
| APEXSPINN | 331.10 | 62,178 | +0.85% | |
| APEXTANRY | 91.80 | 39,488 | -1.4% | |
| APOLOISPAT | 2.90 | 2.52 Lac | 0% | |
| ARAMIT | 180.10 | 5,381 | -0.06% | |
| ARAMITCEM | 11.10 | 11,084 | +0.91% | |
| ARGONDENIM | 21.70 | 23.21 Lac | +3.33% | |
| ASIAINS | 41.60 | 1.88 Lac | -0.48% | |
| ASIAPACINS | 48.20 | 82,302 | 0% | |
| ASIATICLAB | 105.40 | 7.59 Lac | -2.5% | |
| ATLASBANG | 82.20 | 5,618 | -0.36% | |
| AZIZPIPES | 74.30 | 3,845 | +0.27% | |
| BANGAS | 119.30 | 24,931 | -0.08% | |
| BANKASIA | 17.00 | 2.99 Lac | 0% | |
| BARKAPOWER | 9.70 | 1.39 Lac | 0% | |
| BATASHOE | 884.80 | 1,151 | -0.29% | |
| BATBC | 227.50 | 35,136 | -0.31% | |
| BAYLEASING | 4.60 | 1.52 Lac | +2.22% | |
| BBS | 12.10 | 5.79 Lac | -1.63% | |
| BBSCABLES | 16.70 | 3.21 Lac | -0.6% | |
| BDAUTOCA | 179.30 | 58,306 | +0.28% | |
| BDCOM | 28.30 | 3.66 Lac | -0.7% | |
| BDFINANCE | 11.70 | 2.93 Lac | -2.5% | |
| BDLAMPS | 225.40 | 1.31 Lac | +2.55% | |
| BDTHAI | 14.70 | 6.74 Lac | -0.68% | |
| BDTHAIFOOD | 21.00 | 10.96 Lac | +0.96% | |
| BDWELDING | 12.50 | 31,775 | +0.81% | |
| BEACHHATCH | 27.10 | 1.12 Lac | -2.87% | |
| BEACONPHAR | 101.30 | 59,224 | -0.39% | |
| BENGALWTL | 21.30 | 2.69 Lac | -0.93% | |
| BERGERPBL | 1,461.70 | 1,526 | -0.14% | |
| BESTHLDNG | 14.70 | 4.20 Lac | -2% | |
| BEXIMCO | 22.10 | 49.91 Lac | -1.34% | |
| BGIC | 41.60 | 1.15 Lac | 0% | |
| BIFC | 3.60 | 1.23 Lac | 0% | |
| BNICL | 151.90 | 4.52 Lac | -1.17% | |
| BPML | 25.50 | 13,655 | -0.39% | |
| BPPL | 19.00 | 8.10 Lac | -1.04% | |
| BRACBANK | 63.70 | 6.25 Lac | +0.31% | |
| BSC | 110.70 | 1.61 Lac | -0.9% | |
| BSCPLC | 147.40 | 34,571 | -1.01% | |
| BSRMLTD | 96.30 | 41,947 | -0.41% | |
| BSRMSTEEL | 86.80 | 1.07 Lac | +0.35% | |
| BXPHARMA | 148.80 | 5.21 Lac | +1.64% | |
| CAPITECGBF | 9.20 | 24.31 Lac | +1.1% | |
| CAPMIBBLMF | 14.50 | 15.19 Lac | +3.57% | |
| CENTRALINS | 44.00 | 6.53 Lac | +0.23% | |
| CENTRALPHL | 9.30 | 2.32 Lac | -1.06% | |
| CITYBANK | 30.00 | 10.77 Lac | +0.33% | |
| CITYGENINS | 127.50 | 2.28 Lac | -0.55% | |
| CLICL | 42.30 | 83,043 | -0.24% | |
| CNATEX | 2.80 | 2.79 Lac | -3.45% | |
| CONFIDCEM | 61.60 | 1.23 Lac | -0.81% | |
| CONTININS | 33.10 | 4.09 Lac | -1.49% | |
| COPPERTECH | 22.30 | 3.59 Lac | -2.19% | |
| CROWNCEMNT | 59.10 | 3,484 | -1.17% | |
| CRYSTALINS | 72.20 | 13.62 Lac | +5.56% | |
| CVOPRL | 155.70 | 1.08 Lac | +0.71% | |
| DACCADYE | 15.90 | 28,315 | +0.63% | |
| DAFODILCOM | 166.40 | 5.03 Lac | +0.67% | |
| DBH | 40.00 | 1.08 Lac | -0.74% | |
| DBH1STMF | 5.80 | 25.36 Lac | +1.75% | |
| DELTALIFE | 70.40 | 46,936 | -1.95% | |
| DELTASPINN | 6.90 | 1.01 Lac | 0% | |
| DESCO | 22.70 | 15,946 | +0.89% | |
| DESHBANDHU | 16.90 | 3.48 Lac | -2.31% | |
| DGIC | 37.70 | 28.59 Lac | +5.6% | |
| DHAKABANK | 11.40 | 16.96 Lac | -0.87% | |
| DHAKAINS | 45.00 | 47,330 | 0% | |
| DOMINAGE | 66.10 | 53.50 Lac | +9.98% | |
| DOREENPWR | 30.30 | 2.91 Lac | +0.66% | |
| DSHGARME | 157.50 | 1.26 Lac | +6.2% | |
| DSSL | 11.30 | 16.61 Lac | -0.88% | |
| DULAMIACOT | 183.50 | 13,795 | -2.03% | |
| DUTCHBANGL | 45.50 | 87,069 | -1.73% | |
| EASTERNINS | 60.00 | 2.06 Lac | -1.15% | |
| EASTLAND | 28.10 | 2.80 Lac | -1.06% | |
| EASTRNLUB | 1,976.90 | 7,164 | -0.53% | |
| EBL | 22.80 | 1.49 Cr | -0.87% | |
| EBL1STMF | 4.60 | 3.90 Lac | 0% | |
| EBLNRBMF | 3.60 | 17.29 Lac | 0% | |
| ECABLES | 120.60 | 5,785 | -0.33% | |
| EGEN | 22.80 | 4.22 Lac | -0.87% | |
| EHL | 84.60 | 1.51 Lac | -0.7% | |
| EIL | 32.20 | 6.81 Lac | 0% | |
| EMERALDOIL | 26.80 | 1.03 Lac | +0.37% | |
| ENVOYTEX | 70.20 | 21.41 Lac | -2.9% | |
| EPGL | 16.80 | 73,663 | -0.59% | |
| ESQUIRENIT | 23.50 | 89,749 | -0.42% | |
| ETL | 14.90 | 92.42 Lac | +2.76% | |
| EXIM1STMF | 7.00 | 99.32 Lac | -4.11% | |
| FAMILYTEX | 2.30 | 6.81 Lac | -4.17% | |
| FARCHEM | 15.90 | 27.51 Lac | -1.24% | |
| FAREASTLIF | 17.50 | 27,394 | -2.23% | |
| FBFIF | 3.60 | 13.76 Lac | 0% | |
| FEDERALINS | 28.00 | 5.40 Lac | -0.71% | |
| FEKDIL | 21.80 | 15.98 Lac | -1.8% | |
| FINEFOODS | 439.80 | 2.36 Lac | +0.59% | |
| FIRSTFIN | 4.50 | 64,572 | -2.17% | |
| FORTUNE | 15.50 | 1.14 Lac | 0% | |
| FUWANGCER | 12.70 | 6.11 Lac | -0.78% | |
| FUWANGFOOD | 9.50 | 1.45 Lac | -2.06% | |
| GBBPOWER | 13.30 | 5.02 Lac | -1.48% | |
| GEMINISEA | 107.00 | 15,909 | -1.02% | |
| GENEXIL | 34.00 | 7.92 Lac | -2.02% | |
| GENNEXT | 2.90 | 6.97 Lac | 0% | |
| GHAIL | 12.80 | 4.30 Lac | 0% | |
| GHCL | 19.90 | 45,573 | +0.51% | |
| GLDNJMF | 9.60 | 22.40 Lac | +4.35% | |
| GLOBALINS | 45.50 | 11.23 Lac | -1.3% | |
| GOLDENSON | 12.40 | 8.00 Lac | -0.8% | |
| GP | 240.90 | 51,024 | -0.41% | |
| GPHISPAT | 16.40 | 7.84 Lac | -0.61% | |
| GQBALLPEN | 592.80 | 52,552 | -1.33% | |
| GRAMEENS2 | 13.00 | 19.19 Lac | +5.69% | |
| GREENDELMF | 5.20 | 39.85 Lac | +6.12% | |
| GREENDELT | 65.10 | 55,449 | -1.06% | |
| GSPFINANCE | 3.50 | 1.73 Lac | 0% | |
| HAKKANIPUL | 70.90 | 87,944 | -0.84% | |
| HAMI | 151.60 | 9,361 | -0.85% | |
| HEIDELBCEM | 208.20 | 3,164 | -0.57% | |
| HFL | 12.40 | 34,441 | +2.48% | |
| HRTEX | 16.90 | 35,440 | -1.17% | |
| HWAWELLTEX | 45.30 | 2.10 Lac | -0.44% | |
| IBNSINA | 315.90 | 15,775 | +0.13% | |
| IBP | 15.40 | 13.13 Lac | -0.65% | |
| ICB | 39.90 | 10,665 | -0.75% | |
| ICB3RDNRB | 6.40 | 14.11 Lac | +3.23% | |
| ICBAGRANI1 | 8.40 | 6.66 Lac | -1.18% | |
| ICBAMCL2ND | 9.60 | 39.45 Lac | +9.09% | |
| ICBEPMF1S1 | 6.70 | 20.76 Lac | +1.52% | |
| ICBIBANK | 2.60 | 1.23 Lac | +4% | |
| ICBSONALI1 | 8.20 | 69.60 Lac | 0% | |
| ICICL | 38.50 | 14.70 Lac | +5.19% | |
| IDLC | 42.90 | 57,333 | -0.23% | |
| IFADAUTOS | 23.30 | 1.49 Lac | +0.43% | |
| IFIC | 5.00 | 14.46 Lac | 0% | |
| IFIC1STMF | 4.30 | 41.22 Lac | +4.88% | |
| IFILISLMF1 | 6.10 | 31.84 Lac | +1.67% | |
| INDEXAGRO | 69.70 | 3.99 Lac | +3.41% | |
| INTECH | 24.20 | 1.54 Lac | -0.82% | |
| INTRACO | 21.50 | 1.13 Lac | -2.27% | |
| IPDC | 33.30 | 35.65 Lac | -0.6% | |
| ISLAMIBANK | 26.90 | 27,259 | 0% | |
| ISLAMICFIN | 10.90 | 55,595 | 0% | |
| ISLAMIINS | 64.00 | 2.34 Lac | +0.47% | |
| ISNLTD | 56.50 | 2.86 Lac | +9.92% | |
| ITC | 44.40 | 4.68 Lac | -0.89% | |
| JAMUNABANK | 23.20 | 8.82 Lac | -0.43% | |
| JAMUNAOIL | 178.10 | 10,952 | -0.84% | |
| JANATAINS | 32.90 | 2.42 Lac | -0.6% | |
| JHRML | 43.10 | 1.13 Lac | -0.23% | |
| JMISMDL | 130.10 | 10,104 | -0.69% | |
| JUTESPINN | 204.50 | 1,520 | -0.97% | |
| KARNAPHULI | 53.30 | 7.16 Lac | -3.09% | |
| KAY&QUE | 380.20 | 27,067 | -2.39% | |
| KBPPWBIL | 39.90 | 29.98 Lac | +5.28% | |
| KDSALTD | 44.50 | 72,423 | -1.11% | |
| KEYACOSMET | 5.50 | 19.85 Lac | +3.77% | |
| KOHINOOR | 522.20 | 3,994 | -0.31% | |
| KPCL | 10.50 | 2.42 Lac | -0.94% | |
| KPPL | 12.80 | 70,980 | -2.29% | |
| KTL | 12.70 | 4.12 Lac | -1.55% | |
| LANKABAFIN | 14.50 | 11.42 Lac | -1.36% | |
| LEGACYFOOT | 68.90 | 2.44 Lac | -2.13% | |
| LHB | 53.50 | 4.04 Lac | -0.37% | |
| LIBRAINFU | 575.90 | 1,415 | +0.38% | |
| LINDEBD | 677.60 | 1,443 | -0.48% | |
| LOVELLO | 54.70 | 29.66 Lac | +3.21% | |
| LRBDL | 13.40 | 1.22 Lac | -2.9% | |
| LRGLOBMF1 | 4.70 | 10.76 Lac | 0% | |
| MAGURAPLEX | 81.90 | 48,200 | -0.36% | |
| MAKSONSPIN | 5.70 | 1.62 Lac | -1.72% | |
| MALEKSPIN | 47.00 | 17.21 Lac | -0.42% | |
| MARICO | 2,655.30 | 1,007 | +0.04% | |
| MATINSPINN | 59.70 | 3.03 Lac | -1.32% | |
| MBL1STMF | 10.60 | 1.00 Cr | +0.95% | |
| MEGCONMILK | 33.40 | 22,022 | +1.83% | |
| MEGHNACEM | 29.20 | 11,994 | +0.69% | |
| MEGHNAINS | 36.20 | 5.53 Lac | 0% | |
| MEGHNALIFE | 50.80 | 1.20 Lac | -1.36% | |
| MEGHNAPET | 80.00 | 90,834 | +4.17% | |
| MERCANBANK | 6.30 | 14.84 Lac | -4.55% | |
| MERCINS | 49.20 | 9.10 Lac | -1.01% | |
| METROSPIN | 9.30 | 1.12 Lac | -5.1% | |
| MHSML | 20.30 | 5.24 Lac | 0% | |
| MIDASFIN | 4.50 | 1.24 Lac | 0% | |
| MIDLANDBNK | 17.00 | 9.17 Lac | -1.16% | |
| MIRACLEIND | 26.70 | 41,868 | +0.38% | |
| MIRAKHTER | 34.30 | 2.19 Lac | +0.88% | |
| MITHUNKNIT | 13.50 | 25,212 | 0% | |
| MJLBD | 90.70 | 25,438 | -0.77% | |
| MLDYEING | 11.80 | 31.29 Lac | 0% | |
| MONNOAGML | 307.20 | 9,804 | -0.23% | |
| MONNOCERA | 82.40 | 2.89 Lac | +0.12% | |
| MONNOFABR | 19.00 | 9.37 Lac | -1.55% | |
| MONOSPOOL | 105.00 | 1.82 Lac | +0.38% | |
| MPETROLEUM | 205.10 | 40,711 | -0.05% | |
| MTB | 13.60 | 7.71 Lac | +1.49% | |
| NAHEEACP | 34.30 | 4.05 Lac | +0.59% | |
| NATLIFEINS | 92.90 | 9,611 | -1.8% | |
| NAVANACNG | 19.70 | 10,355 | +0.51% | |
| NAVANAPHAR | 63.90 | 5.76 Lac | -0.93% | |
| NBL | 3.40 | 5.54 Lac | 0% | |
| NCCBANK | 14.40 | 10.11 Lac | -0.69% | |
| NCCBLMF1 | 7.00 | 8.47 Lac | 0% | |
| NEWLINE | 5.40 | 1.29 Lac | -5.26% | |
| NFML | 15.90 | 13.48 Lac | -1.85% | |
| NHFIL | 26.50 | 2.11 Lac | -0.75% | |
| NITOLINS | 58.20 | 11.95 Lac | -1.02% | |
| NORTHERN | 96.50 | 831 | +0.31% | |
| NORTHRNINS | 37.40 | 2.45 Lac | +0.27% | |
| NPOLYMER | 31.20 | 1.45 Lac | +0.97% | |
| NRBBANK | 6.60 | 1.02 Lac | 0% | |
| NRBCBANK | 9.10 | 79,871 | +1.11% | |
| NTC | 154.10 | 1,423 | -1.41% | |
| NTLTUBES | 60.20 | 62,838 | -0.5% | |
| NURANI | 3.00 | 3.15 Lac | 0% | |
| OAL | 6.30 | 1.32 Lac | 0% | |
| OIMEX | 13.70 | 75,558 | -2.84% | |
| OLYMPIC | 143.70 | 40,135 | -0.76% | |
| ONEBANKPLC | 7.50 | 3.54 Lac | -2.6% | |
| ORIONINFU | 274.70 | 4.21 Lac | +8.75% | |
| ORIONPHARM | 25.00 | 92,561 | 0% | |
| PADMALIFE | 15.80 | 20,771 | 0% | |
| PADMAOIL | 195.00 | 6,099 | +0.57% | |
| PARAMOUNT | 64.60 | 10.02 Lac | +3.36% | |
| PDL | 5.30 | 2.15 Lac | 0% | |
| PENINSULA | 20.40 | 1.00 Lac | -0.97% | |
| PEOPLESINS | 61.70 | 5.67 Lac | -0.48% | |
| PF1STMF | 18.50 | 38.37 Lac | +0.54% | |
| PHARMAID | 549.00 | 5,079 | -0.24% | |
| PHENIXINS | 47.60 | 3.02 Lac | -0.63% | |
| PHOENIXFIN | 3.50 | 1.84 Lac | -2.78% | |
| PHPMF1 | 3.80 | 17.16 Lac | 0% | |
| PIONEERINS | 67.00 | 1.82 Lac | -1.03% | |
| PLFSL | 1.80 | 8.48 Lac | 0% | |
| POPULAR1MF | 3.70 | 6.72 Lac | -2.63% | |
| POPULARLIF | 54.90 | 1.77 Lac | -0.72% | |
| POWERGRID | 37.50 | 85,540 | -0.79% | |
| PRAGATIINS | 74.90 | 1.28 Lac | -0.79% | |
| PRAGATILIF | 140.70 | 1.03 Lac | -2.29% | |
| PREMIERBAN | 5.60 | 84,774 | -1.75% | |
| PREMIERCEM | 41.70 | 2.36 Lac | -1.42% | |
| PREMIERLEA | 2.10 | 2.05 Lac | 0% | |
| PRIME1ICBA | 6.90 | 31.02 Lac | +6.15% | |
| PRIMEBANK | 28.10 | 9.12 Lac | -0.35% | |
| PRIMEFIN | 2.90 | 3.77 Lac | 0% | |
| PRIMEINSUR | 52.10 | 3.40 Lac | -1.88% | |
| PRIMELIFE | 35.50 | 31,559 | -0.84% | |
| PRIMETEX | 14.80 | 36,903 | 0% | |
| PROGRESLIF | 34.60 | 53,776 | -3.62% | |
| PROVATIINS | 54.90 | 3.09 Lac | +1.29% | |
| PTL | 78.30 | 20.28 Lac | +2.35% | |
| PUBALIBANK | 39.80 | 2.39 Lac | -0.25% | |
| PURABIGEN | 28.80 | 1.98 Lac | 0% | |
| QUASEMIND | 39.90 | 97,190 | +0.5% | |
| QUEENSOUTH | 14.60 | 10.87 Lac | +0.69% | |
| RAHIMAFOOD | 74.30 | 5,505 | +0.41% | |
| RAHIMTEXT | 180.60 | 21,036 | -0.06% | |
| RAKCERAMIC | 27.20 | 1.82 Lac | -0.37% | |
| RANFOUNDRY | 150.10 | 7,771 | -0.73% | |
| RDFOOD | 23.50 | 3.14 Lac | 0% | |
| RECKITTBEN | 3,270.00 | 219 | +0.06% | |
| REGENTTEX | 5.90 | 57,200 | -1.67% | |
| RELIANCE1 | 13.40 | 41.86 Lac | +3.88% | |
| RELIANCINS | 106.00 | 7.08 Lac | -2.21% | |
| RENATA | 448.90 | 55,042 | +0.13% | |
| RENWICKJA | 725.30 | 835 | -1.1% | |
| REPUBLIC | 39.00 | 2.97 Lac | -0.51% | |
| RINGSHINE | 3.90 | 2.08 Lac | 0% | |
| ROBI | 30.00 | 4.17 Lac | 0% | |
| RSRMSTEEL | 6.60 | 43,482 | -1.49% | |
| RUNNERAUTO | 46.30 | 6.03 Lac | -1.28% | |
| RUPALIBANK | 17.00 | 23,943 | 0% | |
| RUPALIINS | 28.70 | 4.67 Lac | +0.7% | |
| RUPALILIFE | 76.50 | 96,905 | -0.52% | |
| SAFKOSPINN | 20.40 | 17,235 | -0.97% | |
| SAIFPOWER | 8.00 | 1.01 Lac | +1.27% | |
| SAIHAMCOT | 22.40 | 45.00 Lac | -0.88% | |
| SAIHAMTEX | 36.50 | 55.65 Lac | +3.4% | |
| SALAMCRST | 11.90 | 42,117 | 0% | |
| SALVO | 30.50 | 2.84 Lac | -0.65% | |
| SAMATALETH | 83.50 | 86,257 | +4.64% | |
| SAMORITA | 95.70 | 2.27 Lac | -1.64% | |
| SANDHANINS | 24.00 | 2.54 Lac | -0.83% | |
| SAPORTL | 60.60 | 9.78 Lac | -1.46% | |
| SBACBANK | 6.90 | 6,333 | 0% | |
| SEAPEARL | 34.30 | 3.47 Lac | 0% | |
| SEMLFBSLGF | 7.20 | 9.86 Lac | +2.86% | |
| SEMLIBBLSF | 8.00 | 3.76 Lac | 0% | |
| SHAHJABANK | 17.20 | 9.11 Lac | -1.71% | |
| SHARPIND | 19.50 | 92.49 Lac | -0.51% | |
| SHASHADNIM | 26.80 | 2.47 Lac | -1.47% | |
| SHEPHERD | 13.00 | 5.21 Lac | -0.76% | |
| SHURWID | 5.90 | 9,356 | +1.72% | |
| SHYAMPSUG | 308.60 | 23,395 | +5.58% | |
| SICL | 36.50 | 8.32 Lac | -1.35% | |
| SILCOPHL | 17.40 | 3.84 Lac | -0.57% | |
| SILVAPHL | 13.20 | 6.82 Lac | -1.49% | |
| SIMTEX | 23.90 | 4.75 Lac | -0.42% | |
| SINGERBD | 78.90 | 1.08 Lac | +1.54% | |
| SINOBANGLA | 48.80 | 2.20 Lac | -1.01% | |
| SIPLC | 138.20 | 2.33 Lac | -0.43% | |
| SKTRIMS | 12.30 | 1.00 Lac | +2.5% | |
| SONALIANSH | 211.90 | 1.25 Lac | -0.28% | |
| SONALILIFE | 84.60 | 3.39 Lac | +2.05% | |
| SONALIPAPR | 221.50 | 49,793 | -0.09% | |
| SONARBAINS | 37.40 | 1.42 Lac | -1.06% | |
| SONARGAON | 100.50 | 2.52 Lac | -0.3% | |
| SOUTHEASTB | 11.80 | 27.08 Lac | -1.67% | |
| SPCERAMICS | 22.70 | 22.11 Lac | +6.57% | |
| SPCL | 49.60 | 3.83 Lac | -1% | |
| SQUARETEXT | 48.60 | 55,878 | -0.21% | |
| SQURPHARMA | 216.00 | 10.23 Lac | +0.09% | |
| SSSTEEL | 5.90 | 2.07 Lac | -1.67% | |
| STANCERAM | 66.30 | 1,263 | -0.45% | |
| STANDARINS | 52.60 | 4.32 Lac | -1.68% | |
| STANDBANKL | 4.50 | 1.32 Lac | 0% | |
| STYLECRAFT | 53.10 | 1,329 | -0.75% | |
| SUMITPOWER | 15.40 | 2.19 Lac | -0.65% | |
| SUNLIFEINS | 49.80 | 2.84 Lac | -0.99% | |
| TAKAFULINS | 53.60 | 1.91 Lac | -1.47% | |
| TALLUSPIN | 7.00 | 1.13 Lac | -1.41% | |
| TAMIJTEX | 114.90 | 31,748 | +0.44% | |
| TECHNODRUG | 39.30 | 9.72 Lac | -2% | |
| TILIL | 43.30 | 2.27 Lac | -0.92% | |
| TITASGAS | 17.30 | 1.01 Lac | -1.14% | |
| TOSRIFA | 18.90 | 4.44 Lac | +1.07% | |
| TRUSTB1MF | 3.80 | 24.14 Lac | 0% | |
| TRUSTBANK | 13.70 | 25.65 Lac | -0.72% | |
| TUNGHAI | 3.90 | 3.26 Lac | -4.88% | |
| UCB | 9.00 | 2.84 Lac | 0% | |
| UNILEVERCL | 1,981.10 | 87 | -0.3% | |
| UNIONCAP | 4.30 | 57,747 | 0% | |
| UNIONINS | 47.80 | 2.58 Lac | 0% | |
| UNIQUEHRL | 40.20 | 88,181 | +0.25% | |
| UNITEDFIN | 16.50 | 7.28 Lac | 0% | |
| UNITEDINS | 61.70 | 1.58 Lac | -1.28% | |
| UPGDCL | 114.30 | 16,275 | -0.87% | |
| USMANIAGL | 57.20 | 9,401 | 0% | |
| UTTARABANK | 20.60 | 7.48 Lac | -0.48% | |
| UTTARAFIN | 12.00 | 7,147 | 0% | |
| VAMLRBBF | 8.20 | 32,644 | +2.5% | |
| VFSTDL | 13.80 | 3.39 Lac | 0% | |
| WALTONHIL | 348.30 | 38,296 | +0.26% | |
| WATACHEM | 129.10 | 12,034 | -0.62% | |
| WMSHIPYARD | 8.70 | 1.20 Lac | -1.14% | |
| YPL | 20.60 | 56,579 | +0.98% | |
| ZAHEENSPIN | 5.20 | 1.41 Lac | -1.89% | |
| ZAHINTEX | 7.90 | 46,081 | +1.28% | |
| ZEALBANGLA | 183.00 | 26,707 | +7.65% |