Dhaka Stock Exchange
DSEX 5,429.00
Updated 10:17:44 AM · 29 Oct · Just now
-4.27
-0.08%
Trade
17619
Volume
25981479
Value (mn)
588.058
↑ 147
↓ 129
= 73
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 5,002 | +3.03% | |
| 1STPRIMFMF | 36.90 | 6.71 Lac | +1.93% | |
| AAMRANET | 18.30 | 11,020 | +0.55% | |
| AAMRATECH | 15.60 | 200 | +0.65% | |
| ABB1STMF | 3.40 | 14,020 | +3.03% | |
| ABBANK | 4.40 | 4,696 | 0% | |
| ACFL | 22.60 | 9,000 | 0% | |
| ACI | 177.60 | 831 | +0.28% | |
| ACIFORMULA | 140.10 | 2,462 | -1.68% | |
| ACMELAB | 78.20 | 506 | +0.26% | |
| ACMEPL | 23.30 | 1.06 Lac | -1.69% | |
| ACTIVEFINE | 4.30 | 19,595 | 0% | |
| ADNTEL | 54.50 | 2,301 | +0.18% | |
| ADVENT | 13.40 | 106 | 0% | |
| AFCAGRO | 4.90 | 206 | +2.08% | |
| AFTABAUTO | 25.40 | 735 | -0.78% | |
| AGNISYSL | 25.70 | 84,880 | -3.02% | |
| AGRANINS | 32.10 | 2.85 Lac | -0.31% | |
| AIBL1STIMF | 5.30 | 1.88 Lac | 0% | |
| AIL | 27.50 | 6 | 0% | |
| AL-HAJTEX | 70.60 | 5,073 | +0.43% | |
| ALARABANK | 15.70 | 30 | +1.95% | |
| ALIF | 4.40 | 3,928 | 0% | |
| ALLTEX | 27.40 | 1.09 Lac | +0.74% | |
| AMANFEED | 28.60 | 41,467 | +0.35% | |
| AMCL(PRAN) | 206.60 | 335 | -0.86% | |
| ANLIMAYARN | 27.80 | 13 | -4.79% | |
| ANWARGALV | 116.00 | 52,660 | -0.43% | |
| AOL | 16.70 | 3 | +1.83% | |
| APEXFOODS | 298.00 | 18,797 | +1.19% | |
| APEXFOOT | 162.30 | 3,357 | +0.37% | |
| APEXSPINN | 414.50 | 10,899 | +1.74% | |
| APEXTANRY | 70.00 | 50 | -2.78% | |
| APOLOISPAT | 2.40 | 500 | 0% | |
| ARAMIT | 173.90 | 11 | +3.2% | |
| ARAMITCEM | 11.10 | 14 | +3.74% | |
| ARGONDENIM | 19.60 | 1.17 Lac | -0.51% | |
| ASIAPACINS | 44.80 | 5,018 | +1.59% | |
| ASIATICLAB | 106.90 | 11,192 | +0.09% | |
| AZIZPIPES | 97.30 | 7 | +0.62% | |
| BANGAS | 108.50 | 4,816 | +0.37% | |
| BANKASIA | 17.00 | 3.81 Lac | +1.8% | |
| BARKAPOWER | 10.00 | 10.22 Lac | +3.09% | |
| BATASHOE | 880.80 | 4 | 0% | |
| BATBC | 207.90 | 57,692 | -5.5% | |
| BAYLEASING | 4.30 | 1.77 Lac | +2.38% | |
| BBS | 8.70 | 21,593 | -2.25% | |
| BBSCABLES | 15.50 | 74,665 | -0.64% | |
| BDAUTOCA | 162.30 | 211 | -1.81% | |
| BDCOM | 26.40 | 20,579 | -0.75% | |
| BDFINANCE | 11.10 | 10,100 | -0.89% | |
| BDLAMPS | 221.00 | 936 | -0.14% | |
| BDTHAI | 11.00 | 37,289 | -1.79% | |
| BDTHAIFOOD | 15.90 | 7,553 | 0% | |
| BDWELDING | 10.90 | 2,340 | +0.93% | |
| BEACHHATCH | 23.40 | 9,007 | +0.43% | |
| BEACONPHAR | 93.00 | 8,207 | -0.32% | |
| BENGALWTL | 20.80 | 32,563 | -1.89% | |
| BERGERPBL | 1,447.80 | 140 | -0.54% | |
| BESTHLDNG | 13.50 | 87 | 0% | |
| BEXIMCO | 20.20 | 72,151 | 0% | |
| BGIC | 39.40 | 10,454 | -1.01% | |
| BIFC | 3.50 | 70 | 0% | |
| BNIPLC | 156.10 | 162 | -2.5% | |
| BPML | 26.00 | 6,004 | -1.14% | |
| BPPL | 20.10 | 11.17 Lac | -4.29% | |
| BRACBANK | 67.80 | 3.52 Lac | -0.59% | |
| BSC | 103.70 | 14,271 | +0.1% | |
| BSRMLTD | 96.40 | 788 | -0.41% | |
| BSRMSTEEL | 90.80 | 7,538 | -0.33% | |
| BXPHARMA | 143.30 | 39,184 | +0.21% | |
| CAPITECGBF | 7.60 | 57,943 | 0% | |
| CAPMIBBLMF | 16.00 | 2.05 Lac | +1.91% | |
| CENTRALINS | 42.60 | 3,500 | +0.24% | |
| CENTRALPHL | 8.40 | 7,352 | 0% | |
| CITYBANK | 29.70 | 1.96 Lac | -0.67% | |
| CLICL | 44.50 | 8,900 | -0.89% | |
| CNATEX | 2.50 | 30,151 | 0% | |
| CONFIDCEM | 57.80 | 25 | +0.7% | |
| CONTININS | 30.60 | 1,077 | -0.33% | |
| COPPERTECH | 23.10 | 24,493 | -1.28% | |
| CROWNCEMNT | 57.90 | 42 | +1.58% | |
| CRYSTALINS | 64.60 | 75,949 | +1.73% | |
| CVOPRL | 146.30 | 8,648 | -0.75% | |
| DAFODILCOM | 151.30 | 200 | -1.05% | |
| DBH1STMF | 5.10 | 20,106 | 0% | |
| DELTALIFE | 69.50 | 1,012 | +1.16% | |
| DELTASPINN | 7.30 | 5,750 | 0% | |
| DESCO | 22.30 | 82 | +1.36% | |
| DESHBANDHU | 13.40 | 25,692 | -0.74% | |
| DGIC | 39.80 | 46,905 | -2.21% | |
| DHAKABANK | 11.00 | 47,556 | -0.9% | |
| DHAKAINS | 40.60 | 65 | -1.46% | |
| DOMINAGE | 62.20 | 63,365 | +1.14% | |
| DOREENPWR | 32.20 | 1.03 Lac | -0.62% | |
| DSHGARME | 126.00 | 9,260 | +1.12% | |
| DSSL | 9.20 | 1.55 Lac | -1.08% | |
| DUTCHBANGL | 46.70 | 14,629 | +0.21% | |
| EASTERNINS | 56.00 | 2,970 | +0.54% | |
| EASTLAND | 26.80 | 34,040 | +1.52% | |
| EASTRNLUB | 2,039.00 | 1,393 | +0.62% | |
| EBL | 24.00 | 1.50 Lac | -0.83% | |
| EBL1STMF | 4.00 | 6,200 | 0% | |
| EGEN | 19.10 | 2.29 Lac | -3.05% | |
| EIL | 30.30 | 32,819 | -2.57% | |
| EMERALDOIL | 26.00 | 691 | +1.96% | |
| ENVOYTEX | 68.30 | 52,065 | 0% | |
| EPGL | 15.00 | 15 | 0% | |
| ESQUIRENIT | 20.10 | 41,156 | -7.37% | |
| ETL | 13.60 | 3.74 Lac | 0% | |
| EXIM1STMF | 5.40 | 2.11 Lac | 0% | |
| FAMILYTEX | 2.00 | 99,752 | 0% | |
| FARCHEM | 16.40 | 13.58 Lac | +1.86% | |
| FBFIF | 3.20 | 5,990 | 0% | |
| FEDERALINS | 26.70 | 41,785 | 0% | |
| FEKDIL | 19.20 | 52,726 | -0.52% | |
| FINEFOODS | 440.00 | 294 | +0.82% | |
| FIRSTFIN | 4.40 | 12,045 | 0% | |
| FORTUNE | 13.60 | 2,051 | +0.74% | |
| FUWANGCER | 10.90 | 17,834 | -1.8% | |
| FUWANGFOOD | 8.00 | 6,402 | 0% | |
| GBBPOWER | 12.60 | 4.26 Lac | +5% | |
| GEMINISEA | 101.50 | 202 | +0.3% | |
| GENEXIL | 27.70 | 63,229 | -3.48% | |
| GENNEXT | 2.50 | 46,155 | 0% | |
| GHAIL | 11.40 | 23,093 | -1.72% | |
| GLDNJMF | 8.40 | 355 | +1.2% | |
| GLOBALINS | 39.00 | 13,245 | -0.76% | |
| GOLDENSON | 10.00 | 46,382 | 0% | |
| GP | 238.00 | 317 | 0% | |
| GPHISPAT | 15.50 | 1,513 | 0% | |
| GQBALLPEN | 593.00 | 1,661 | +1.94% | |
| GRAMEENS2 | 11.70 | 230 | 0% | |
| GREENDELMF | 4.60 | 35,818 | 0% | |
| GSPFINANCE | 3.40 | 10,771 | 0% | |
| HAKKANIPUL | 65.30 | 1,177 | -1.36% | |
| HEIDELBCEM | 198.40 | 7 | 0% | |
| HFL | 11.70 | 100 | -0.85% | |
| HWAWELLTEX | 45.80 | 10,292 | -0.65% | |
| IBNSINA | 296.00 | 17 | +0.1% | |
| IBP | 12.40 | 2.52 Lac | -1.59% | |
| ICB | 32.00 | 33,734 | -6.98% | |
| ICB3RDNRB | 5.60 | 1.22 Lac | -1.75% | |
| ICBAGRANI1 | 7.70 | 70,200 | +2.67% | |
| ICBAMCL2ND | 9.40 | 1,110 | +2.17% | |
| ICBEPMF1S1 | 5.80 | 10,600 | 0% | |
| ICBIBANK | 2.50 | 200 | 0% | |
| ICBSONALI1 | 7.40 | 2.48 Lac | -1.33% | |
| ICICL | 37.30 | 33,554 | +1.36% | |
| IDLC | 41.90 | 3,136 | -0.24% | |
| IFADAUTOS | 21.60 | 16,950 | -0.46% | |
| IFIC | 4.90 | 18,579 | -2% | |
| IFIC1STMF | 3.70 | 1 | +2.78% | |
| IFILISLMF1 | 5.60 | 14,991 | 0% | |
| INDEXAGRO | 65.80 | 10,941 | -2.52% | |
| INTRACO | 23.40 | 1.02 Lac | 0% | |
| IPDC | 29.70 | 29,350 | 0% | |
| ISLAMIBANK | 23.00 | 8,020 | 0% | |
| ISLAMICFIN | 9.70 | 1.01 Lac | -9.35% | |
| ISLAMIINS | 69.60 | 5,570 | +0.29% | |
| ISNLTD | 36.60 | 7,891 | -1.88% | |
| ITC | 39.60 | 6,860 | +0.25% | |
| JAMUNABANK | 23.50 | 1.09 Lac | +0.43% | |
| JAMUNAOIL | 178.70 | 53 | +0.06% | |
| JANATAINS | 31.90 | 34,839 | +1.59% | |
| JHRML | 38.80 | 5,089 | -0.26% | |
| JMISMDL | 120.60 | 5 | -2.9% | |
| KARNAPHULI | 49.90 | 3,113 | +0.2% | |
| KAY&QUE | 360.10 | 3,935 | -0.08% | |
| KBPPWBIL | 32.00 | 70,060 | 0% | |
| KDSALTD | 41.50 | 7,831 | -0.24% | |
| KEYACOSMET | 4.70 | 55,151 | 0% | |
| KPCL | 11.20 | 9.52 Lac | +5.66% | |
| KPPL | 12.70 | 1 | +1.6% | |
| KTL | 13.40 | 32,500 | +0.75% | |
| LANKABAFIN | 13.20 | 1,801 | +0.76% | |
| LEGACYFOOT | 62.90 | 1 | +0.96% | |
| LHB | 49.00 | 10,125 | -0.41% | |
| LIBRAINFU | 592.10 | 80 | +0.17% | |
| LINDEBD | 625.00 | 210 | -0.48% | |
| LOVELLO | 48.20 | 1.80 Lac | +0.63% | |
| LRBDL | 11.90 | 408 | +0.85% | |
| LRGLOBMF1 | 4.10 | 1 | +2.5% | |
| MAGURAPLEX | 75.50 | 1,030 | -0.66% | |
| MALEKSPIN | 44.20 | 15,311 | -0.67% | |
| MARICO | 2,631.60 | 244 | -0.69% | |
| MATINSPINN | 80.00 | 82,249 | -0.87% | |
| MBL1STMF | 9.10 | 8.16 Lac | +1.11% | |
| MEGCONMILK | 29.00 | 1 | +1.75% | |
| MEGHNACEM | 28.80 | 8 | +2.86% | |
| MEGHNAINS | 29.80 | 52,619 | -3.25% | |
| MEGHNALIFE | 48.70 | 4,080 | 0% | |
| MEGHNAPET | 66.50 | 1,001 | +0.45% | |
| MERCANBANK | 6.50 | 7 | +1.56% | |
| MERCINS | 42.10 | 10,560 | +0.96% | |
| METROSPIN | 8.40 | 500 | +2.44% | |
| MHSML | 16.40 | 42,920 | -1.2% | |
| MIDASFIN | 4.60 | 6,010 | 0% | |
| MIDLANDBNK | 17.20 | 3.40 Lac | +0.58% | |
| MIRACLEIND | 29.50 | 54,692 | -1.01% | |
| MIRAKHTER | 25.30 | 44,036 | -1.17% | |
| MITHUNKNIT | 12.60 | 1 | -0.79% | |
| MJLBD | 90.00 | 6,100 | 0% | |
| MLDYEING | 10.30 | 26.50 Lac | +6.19% | |
| MONNOAGML | 269.20 | 4,625 | -3.03% | |
| MONNOCERA | 69.90 | 1.22 Lac | -5.8% | |
| MONNOFABR | 16.40 | 33,317 | -1.8% | |
| MONOSPOOL | 101.40 | 8,692 | -0.29% | |
| MPETROLEUM | 208.80 | 254 | +0.29% | |
| MTB | 12.80 | 2,338 | -0.78% | |
| NAHEEACP | 38.30 | 1.40 Lac | +0.79% | |
| NAVANACNG | 18.10 | 100 | -0.55% | |
| NAVANAPHAR | 60.30 | 72,946 | +0.84% | |
| NBL | 3.80 | 29,479 | +2.7% | |
| NCCBANK | 15.20 | 3.78 Lac | 0% | |
| NCCBLMF1 | 5.70 | 266 | +1.79% | |
| NEWLINE | 4.80 | 411 | +2.13% | |
| NFML | 12.70 | 78,102 | -0.78% | |
| NHFIL | 25.00 | 8,764 | -0.4% | |
| NITOLINS | 57.90 | 1.10 Lac | +0.35% | |
| NORTHRNINS | 32.50 | 3,501 | +0.31% | |
| NPOLYMER | 27.10 | 5,850 | -0.73% | |
| NRBBANK | 6.80 | 22,163 | 0% | |
| NRBCBANK | 8.90 | 21,848 | -3.26% | |
| NTLTUBES | 56.80 | 461 | +0.53% | |
| OAL | 5.40 | 16,512 | +3.85% | |
| OIMEX | 13.40 | 3,534 | +2.29% | |
| OLYMPIC | 136.00 | 409 | -0.29% | |
| ONEBANKPLC | 7.00 | 1 | 0% | |
| ORIONINFU | 230.20 | 6,936 | +0.66% | |
| ORIONPHARM | 28.60 | 3.23 Lac | -0.35% | |
| PADMALIFE | 14.90 | 10 | +0.68% | |
| PADMAOIL | 195.00 | 205 | +0.15% | |
| PARAMOUNT | 62.00 | 3,498 | -0.64% | |
| PDL | 4.80 | 11,436 | 0% | |
| PENINSULA | 16.70 | 2,517 | -1.18% | |
| PEOPLESINS | 56.00 | 2,000 | +0.72% | |
| PF1STMF | 10.80 | 4.42 Lac | +0.93% | |
| PHARMAID | 540.00 | 3 | -1.12% | |
| PHENIXINS | 43.10 | 3,010 | +0.23% | |
| PHOENIXFIN | 3.50 | 34,101 | -2.78% | |
| PHPMF1 | 3.40 | 20,041 | +3.03% | |
| PIONEERINS | 65.00 | 2,011 | 0% | |
| PLFSL | 1.70 | 71,003 | 0% | |
| POPULAR1MF | 3.30 | 41 | 0% | |
| POPULARLIF | 51.50 | 5 | +0.39% | |
| POWERGRID | 38.70 | 1,200 | +0.26% | |
| PRAGATIINS | 70.50 | 7,501 | +0.43% | |
| PRAGATILIF | 130.70 | 209 | -0.46% | |
| PREMIERBAN | 5.60 | 10 | +1.82% | |
| PREMIERCEM | 39.10 | 6,505 | -0.26% | |
| PREMIERLEA | 1.90 | 1.33 Lac | 0% | |
| PRIME1ICBA | 6.60 | 2.21 Lac | 0% | |
| PRIMEBANK | 29.40 | 7.00 Lac | -1.67% | |
| PRIMEFIN | 2.70 | 53,701 | 0% | |
| PRIMEINSUR | 44.30 | 2,001 | -0.23% | |
| PROGRESLIF | 35.00 | 1 | -6.91% | |
| PROVATIINS | 55.70 | 23,765 | +0.18% | |
| PTL | 75.90 | 1,596 | +0.4% | |
| PUBALIBANK | 42.00 | 3.75 Lac | +3.7% | |
| PURABIGEN | 28.40 | 10,395 | -0.35% | |
| QUASEMIND | 38.50 | 21,869 | +1.05% | |
| QUEENSOUTH | 12.70 | 4.63 Lac | +3.25% | |
| RAHIMAFOOD | 65.20 | 385 | +0.31% | |
| RAHIMTEXT | 174.50 | 102 | +2.23% | |
| RAKCERAMIC | 24.00 | 3,369 | -0.41% | |
| RANFOUNDRY | 145.50 | 172 | -0.68% | |
| RDFOOD | 20.70 | 35,317 | -3.72% | |
| REGENTTEX | 4.70 | 111 | +2.17% | |
| RELIANCE1 | 11.10 | 61,054 | 0% | |
| RELIANCINS | 93.30 | 5,651 | +0.21% | |
| RENATA | 429.80 | 3,788 | -0.12% | |
| RENWICKJA | 810.00 | 592 | +0.35% | |
| REPUBLIC | 35.00 | 5,000 | -0.28% | |
| RINGSHINE | 3.50 | 8,901 | +2.94% | |
| ROBI | 29.90 | 1.15 Lac | 0% | |
| RSRMSTEEL | 6.60 | 2 | +1.54% | |
| RUNNERAUTO | 46.30 | 32,077 | -0.64% | |
| RUPALIBANK | 16.00 | 21,277 | -1.84% | |
| RUPALIINS | 26.80 | 2,010 | +0.37% | |
| RUPALILIFE | 74.50 | 5 | +1.09% | |
| SAFKOSPINN | 20.80 | 10,009 | -0.48% | |
| SAIFPOWER | 6.30 | 6,894 | +1.61% | |
| SAIHAMCOT | 20.90 | 6.60 Lac | 0% | |
| SAIHAMTEX | 43.40 | 2.13 Lac | -3.77% | |
| SALAMCRST | 11.60 | 4,100 | 0% | |
| SALVO | 27.70 | 45,493 | -1.42% | |
| SAMATALETH | 94.00 | 555 | +1.4% | |
| SAMORITA | 86.40 | 951 | +0.35% | |
| SANDHANINS | 22.40 | 22,140 | 0% | |
| SAPORTL | 60.80 | 4.45 Lac | -0.65% | |
| SEAPEARL | 33.20 | 6,802 | -0.6% | |
| SHAHJABANK | 17.20 | 140 | -0.58% | |
| SHARPIND | 11.10 | 1.57 Lac | -1.77% | |
| SHASHADNIM | 26.80 | 2,001 | 0% | |
| SHEPHERD | 10.20 | 1.03 Lac | -1.92% | |
| SHURWID | 4.90 | 129 | +2.08% | |
| SHYAMPSUG | 297.00 | 61 | +3.59% | |
| SICL | 30.40 | 19,023 | -0.33% | |
| SILCOPHL | 14.60 | 42,648 | -2.01% | |
| SILVAPHL | 10.30 | 3.59 Lac | +6.19% | |
| SIMTEX | 24.40 | 62,510 | -0.41% | |
| SINGERBD | 67.20 | 261 | -0.15% | |
| SINOBANGLA | 48.80 | 85,809 | +0.62% | |
| SIPLC | 134.10 | 2,779 | +1.28% | |
| SKTRIMS | 13.40 | 6 | +3.08% | |
| SONALIANSH | 210.10 | 49,234 | +0.33% | |
| SONALILIFE | 102.00 | 18,797 | -0.2% | |
| SONALIPAPR | 211.20 | 475 | +0.33% | |
| SONARBAINS | 40.80 | 22,998 | +0.99% | |
| SONARGAON | 121.80 | 4,435 | +0.91% | |
| SOUTHEASTB | 11.70 | 42,824 | -0.85% | |
| SPCERAMICS | 20.30 | 1.48 Lac | 0% | |
| SPCL | 55.60 | 2.00 Lac | -1.24% | |
| SQUARETEXT | 48.80 | 3,893 | -1.81% | |
| SQURPHARMA | 218.90 | 8,781 | +0.05% | |
| SSSTEEL | 5.00 | 15,370 | 0% | |
| STANDARINS | 50.00 | 10,226 | +0.81% | |
| STANDBANKL | 4.10 | 97,392 | 0% | |
| STYLECRAFT | 45.50 | 516 | -7.14% | |
| SUMITPOWER | 15.80 | 68,009 | 0% | |
| SUNLIFEINS | 48.50 | 18,027 | -1.22% | |
| TAKAFULINS | 45.20 | 4,404 | +0.89% | |
| TALLUSPIN | 5.80 | 5,151 | +1.75% | |
| TAMIJTEX | 104.40 | 2,771 | -0.29% | |
| TECHNODRUG | 33.90 | 2.10 Lac | +1.19% | |
| TILIL | 42.10 | 9,716 | -0.94% | |
| TITASGAS | 16.90 | 415 | +0.6% | |
| TOSRIFA | 17.50 | 7,028 | +0.57% | |
| TRUSTB1MF | 3.40 | 1 | +3.03% | |
| TRUSTBANK | 13.20 | 2.31 Lac | 0% | |
| TUNGHAI | 5.10 | 2,300 | +2% | |
| UCB | 9.10 | 11.83 Lac | -1.09% | |
| UNILEVERCL | 1,995.00 | 5 | +0.81% | |
| UNIONCAP | 4.50 | 2.86 Lac | +9.76% | |
| UNIONINS | 44.70 | 19,626 | 0% | |
| UNIQUEHRL | 39.20 | 22,476 | +0.51% | |
| UNITEDFIN | 15.80 | 33,754 | 0% | |
| UPGDCL | 112.40 | 298 | -0.09% | |
| UTTARABANK | 21.20 | 8,232 | 0% | |
| UTTARAFIN | 10.50 | 284 | -1.87% | |
| VAMLRBBF | 8.30 | 3 | +5.06% | |
| VFSTDL | 11.50 | 1.26 Lac | +2.68% | |
| WALTONHIL | 328.50 | 276 | 0% | |
| WATACHEM | 125.00 | 19,421 | +3.91% | |
| WMSHIPYARD | 8.00 | 6,553 | 0% | |
| YPL | 19.10 | 10,002 | +2.69% | |
| ZAHEENSPIN | 4.80 | 14,001 | +6.67% | |
| ZEALBANGLA | 174.50 | 2 | +4.93% |