Dhaka Stock Exchange
DSEX 5,422.67
Updated 02:10:59 PM · 18 Oct · 13 hrs ago
-10.51
-0.19%
Trade
133462
Volume
116196006
Value (mn)
3656.117
↑ 116
↓ 199
= 70
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 2.94 Lac | 0% | |
| 1STPRIMFMF | 30.90 | 21.21 Lac | +6.92% | |
| AAMRANET | 18.40 | 1.36 Lac | -1.08% | |
| AAMRATECH | 16.00 | 52,200 | -3.61% | |
| ABB1STMF | 3.40 | 6.76 Lac | 0% | |
| ABBANK | 4.40 | 2.41 Lac | +2.33% | |
| ACFL | 22.40 | 36,863 | +1.82% | |
| ACI | 180.00 | 6,649 | -0.22% | |
| ACIFORMULA | 146.10 | 58,529 | +1.11% | |
| ACMELAB | 77.80 | 68,581 | +0.39% | |
| ACMEPL | 23.90 | 5.14 Lac | -1.24% | |
| ACTIVEFINE | 4.80 | 1.42 Lac | +2.13% | |
| ADNTEL | 55.10 | 96,069 | -1.25% | |
| ADVENT | 13.10 | 19,236 | 0% | |
| AFCAGRO | 4.90 | 39,683 | 0% | |
| AFTABAUTO | 25.40 | 40,624 | -0.39% | |
| AGNISYSL | 25.50 | 1.85 Lac | -1.54% | |
| AGRANINS | 28.40 | 1.26 Lac | +1.43% | |
| AIBL1STIMF | 5.30 | 4.80 Lac | -1.85% | |
| AIL | 27.50 | 35,536 | -1.79% | |
| AL-HAJTEX | 74.50 | 67,446 | -0.8% | |
| ALARABANK | 15.40 | 21,411 | +0.65% | |
| ALIF | 4.30 | 68,070 | 0% | |
| ALLTEX | 28.00 | 5.17 Lac | +1.45% | |
| AMANFEED | 28.60 | 3.67 Lac | -1.04% | |
| AMBEEPHA | 740.00 | 132 | +0.24% | |
| AMCL(PRAN) | 209.00 | 2,685 | -1.09% | |
| ANLIMAYARN | 31.60 | 59,756 | +1.94% | |
| ANWARGALV | 119.50 | 3.98 Lac | +2.58% | |
| AOL | 16.70 | 1.56 Lac | -2.34% | |
| APEXFOODS | 304.20 | 83,787 | -0.29% | |
| APEXFOOT | 167.70 | 64,047 | -1.53% | |
| APEXSPINN | 407.50 | 1.37 Lac | +0.34% | |
| APEXTANRY | 73.70 | 14,670 | +0.96% | |
| APOLOISPAT | 2.30 | 2.46 Lac | -4.17% | |
| ARAMIT | 174.70 | 4,817 | +2.04% | |
| ARAMITCEM | 10.90 | 5,870 | -0.91% | |
| ARGONDENIM | 19.90 | 4.98 Lac | -1% | |
| ASIAINS | 38.60 | 61,122 | 0% | |
| ASIAPACINS | 45.30 | 51,094 | -0.22% | |
| ASIATICLAB | 105.70 | 9.41 Lac | +2.62% | |
| ATLASBANG | 81.60 | 6,820 | +0.74% | |
| AZIZPIPES | 104.00 | 78,339 | +2.56% | |
| BANGAS | 0.00 | 13,422 | -0.27% | |
| BANKASIA | 16.60 | 25,753 | -0.6% | |
| BARKAPOWER | 9.60 | 1.71 Lac | -2.04% | |
| BATASHOE | 894.00 | 267 | +1.02% | |
| BATBC | 217.30 | 46,818 | -0.46% | |
| BAYLEASING | 4.20 | 2.08 Lac | 0% | |
| BBS | 10.40 | 3.63 Lac | -2.8% | |
| BBSCABLES | 14.90 | 3.34 Lac | -0.67% | |
| BDAUTOCA | 170.60 | 54,156 | -2.85% | |
| BDCOM | 26.10 | 1.77 Lac | -2.25% | |
| BDFINANCE | 11.10 | 2.58 Lac | +4.72% | |
| BDLAMPS | 229.10 | 97,009 | -2.59% | |
| BDTHAI | 12.20 | 4.53 Lac | -2.4% | |
| BDTHAIFOOD | 16.80 | 4.55 Lac | -2.89% | |
| BDWELDING | 10.10 | 39,506 | -0.98% | |
| BEACHHATCH | 23.20 | 84,483 | 0% | |
| BEACONPHAR | 96.70 | 1.03 Lac | -1.33% | |
| BENGALWTL | 20.00 | 1.69 Lac | 0% | |
| BERGERPBL | 1,464.00 | 2,965 | +0.22% | |
| BESTHLDNG | 14.00 | 50,039 | 0% | |
| BEXIMCO | 21.00 | 14.10 Lac | -1.87% | |
| BGIC | 38.10 | 30,559 | -1.04% | |
| BIFC | 3.60 | 36,607 | +5.88% | |
| BNIPLC | 156.70 | 1.60 Lac | +0.58% | |
| BPML | 27.30 | 16,215 | -3.19% | |
| BPPL | 20.00 | 11.81 Lac | 0% | |
| BRACBANK | 66.30 | 6.04 Lac | +0.15% | |
| BSC | 106.70 | 62,157 | -0.09% | |
| BSCPLC | 146.80 | 31,302 | -1.41% | |
| BSRMLTD | 96.00 | 27,630 | +0.1% | |
| BSRMSTEEL | 89.00 | 4.34 Lac | 0% | |
| BXPHARMA | 143.50 | 2.35 Lac | -1.17% | |
| CAPITECGBF | 7.80 | 5.03 Lac | 0% | |
| CAPMIBBLMF | 15.20 | 5.85 Lac | -3.18% | |
| CENTRALINS | 42.50 | 1.33 Lac | -0.7% | |
| CENTRALPHL | 8.30 | 1.25 Lac | 0% | |
| CITYBANK | 29.40 | 10.66 Lac | 0% | |
| CITYGENINS | 131.10 | 38,373 | +0.23% | |
| CLICL | 44.60 | 92,192 | -1.33% | |
| CNATEX | 2.60 | 41,809 | 0% | |
| CONFIDCEM | 58.10 | 27,953 | +0.35% | |
| CONTININS | 30.80 | 1.02 Lac | 0% | |
| COPPERTECH | 20.70 | 3.12 Lac | -2.36% | |
| CROWNCEMNT | 56.50 | 4,995 | +2.17% | |
| CRYSTALINS | 62.80 | 2.02 Lac | -0.16% | |
| CVOPRL | 163.50 | 1.54 Lac | +3.55% | |
| DACCADYE | 15.40 | 17,934 | 0% | |
| DAFODILCOM | 159.20 | 1.33 Lac | +1.66% | |
| DBH | 39.50 | 23,103 | +0.25% | |
| DBH1STMF | 5.20 | 3.24 Lac | -1.89% | |
| DELTALIFE | 68.60 | 56,079 | +1.03% | |
| DELTASPINN | 7.60 | 3.44 Lac | 0% | |
| DESCO | 23.00 | 1.74 Lac | -1.29% | |
| DESHBANDHU | 14.60 | 1.30 Lac | -2.67% | |
| DGIC | 41.00 | 2.86 Lac | +0.24% | |
| DHAKABANK | 10.80 | 3.33 Lac | 0% | |
| DHAKAINS | 41.40 | 39,424 | -0.48% | |
| DOMINAGE | 62.30 | 3.60 Lac | 0% | |
| DOREENPWR | 31.90 | 3.37 Lac | -0.93% | |
| DSHGARME | 131.40 | 44,470 | -1.35% | |
| DSSL | 9.10 | 5.06 Lac | -1.09% | |
| DULAMIACOT | 195.20 | 7,218 | -1.21% | |
| DUTCHBANGL | 45.40 | 2.38 Lac | +0.67% | |
| EASTERNINS | 57.60 | 70,287 | +0.17% | |
| EASTLAND | 26.30 | 86,390 | +1.15% | |
| EASTRNLUB | 2,005.70 | 7,045 | -0.69% | |
| EBL | 22.80 | 2.55 Lac | 0% | |
| EBL1STMF | 4.10 | 2.09 Lac | -2.38% | |
| EBLNRBMF | 3.30 | 2.84 Lac | 0% | |
| ECABLES | 117.20 | 6,536 | +0.17% | |
| EGEN | 19.90 | 1.67 Lac | -1.49% | |
| EHL | 74.60 | 61,004 | -0.53% | |
| EIL | 31.20 | 2.01 Lac | -0.95% | |
| EMERALDOIL | 27.50 | 46,132 | -0.36% | |
| ENVOYTEX | 71.00 | 7.03 Lac | +3.5% | |
| EPGL | 14.90 | 54,189 | -0.67% | |
| ESQUIRENIT | 21.60 | 65,009 | -0.46% | |
| ETL | 13.20 | 41.96 Lac | -0.75% | |
| EXIM1STMF | 5.40 | 21.48 Lac | -3.57% | |
| FAMILYTEX | 2.30 | 2.75 Lac | +4.55% | |
| FARCHEM | 15.70 | 9.21 Lac | 0% | |
| FAREASTLIF | 16.50 | 24,974 | -2.37% | |
| FBFIF | 3.30 | 38,691 | 0% | |
| FEDERALINS | 25.70 | 1.95 Lac | +0.78% | |
| FEKDIL | 20.20 | 15.42 Lac | -2.42% | |
| FINEFOODS | 443.60 | 9,345 | +0.38% | |
| FIRSTFIN | 4.00 | 67,185 | -2.44% | |
| FORTUNE | 13.20 | 36,368 | -0.75% | |
| FUWANGCER | 11.00 | 4.50 Lac | -2.65% | |
| FUWANGFOOD | 8.90 | 61,454 | 0% | |
| GBBPOWER | 11.70 | 3.57 Lac | +2.63% | |
| GEMINISEA | 106.00 | 16,715 | -2.12% | |
| GENEXIL | 29.90 | 1.16 Lac | -0.66% | |
| GENNEXT | 2.60 | 4.75 Lac | 0% | |
| GHAIL | 11.30 | 1.06 Lac | 0% | |
| GHCL | 19.00 | 12,402 | 0% | |
| GLDNJMF | 8.40 | 2.60 Lac | 0% | |
| GLOBALINS | 39.70 | 1.46 Lac | -0.75% | |
| GOLDENSON | 10.30 | 4.63 Lac | -3.74% | |
| GP | 238.70 | 25,101 | +0.25% | |
| GPHISPAT | 16.00 | 6.96 Lac | +1.27% | |
| GQBALLPEN | 609.30 | 72,067 | -0.1% | |
| GRAMEENS2 | 11.80 | 66,467 | +0.85% | |
| GREENDELMF | 4.60 | 4.01 Lac | -2.13% | |
| GREENDELT | 62.70 | 40,646 | -1.88% | |
| GSPFINANCE | 3.30 | 25,613 | 0% | |
| HAKKANIPUL | 65.90 | 47,010 | -0.3% | |
| HAMI | 142.00 | 8,959 | +0.35% | |
| HEIDELBCEM | 206.60 | 3,670 | +0.93% | |
| HFL | 10.10 | 53,564 | 0% | |
| HRTEX | 16.30 | 7,682 | -0.61% | |
| HWAWELLTEX | 44.50 | 45,505 | -0.45% | |
| IBBL2PBOND | 3,799.00 | 2 | +3.87% | |
| IBNSINA | 301.50 | 13,591 | -1.6% | |
| IBP | 12.80 | 5.41 Lac | -0.78% | |
| ICB | 37.10 | 46,037 | -1.07% | |
| ICB3RDNRB | 5.70 | 2.45 Lac | -3.39% | |
| ICBAGRANI1 | 7.70 | 1.88 Lac | -1.28% | |
| ICBAMCL2ND | 9.40 | 3.50 Lac | 0% | |
| ICBEPMF1S1 | 5.90 | 2.09 Lac | -1.67% | |
| ICBIBANK | 2.60 | 5,624 | 0% | |
| ICBSONALI1 | 7.90 | 37.72 Lac | -4.82% | |
| ICICL | 36.00 | 2.27 Lac | -1.91% | |
| IDLC | 41.40 | 38,969 | +0.98% | |
| IFADAUTOS | 22.40 | 1.16 Lac | +0.45% | |
| IFIC | 4.90 | 4.40 Lac | +2.08% | |
| IFIC1STMF | 3.70 | 8.15 Lac | 0% | |
| IFILISLMF1 | 5.60 | 1.43 Lac | -1.75% | |
| INDEXAGRO | 67.70 | 38,241 | +1.04% | |
| INTECH | 21.20 | 60,184 | -3.64% | |
| INTRACO | 24.00 | 9.44 Lac | +2.56% | |
| IPDC | 30.60 | 41.69 Lac | +5.15% | |
| ISLAMIBANK | 25.10 | 9,924 | 0% | |
| ISLAMICFIN | 10.00 | 80,985 | 0% | |
| ISLAMIINS | 71.70 | 9.76 Lac | -1.24% | |
| ISNLTD | 47.60 | 99,621 | -3.25% | |
| ITC | 39.50 | 4.92 Lac | -1.74% | |
| JAMUNABANK | 23.20 | 2.86 Lac | +0.43% | |
| JAMUNAOIL | 180.00 | 6,599 | +0.17% | |
| JANATAINS | 30.00 | 24,547 | -0.33% | |
| JHRML | 41.40 | 50,932 | -1.43% | |
| JMISMDL | 122.80 | 7,492 | +1.32% | |
| JUTESPINN | 203.40 | 362 | -0.05% | |
| KARNAPHULI | 52.50 | 7.19 Lac | +2.74% | |
| KAY&QUE | 389.30 | 18,397 | -1.52% | |
| KBPPWBIL | 33.30 | 3.03 Lac | -0.3% | |
| KDSALTD | 41.10 | 52,701 | -0.72% | |
| KEYACOSMET | 5.00 | 2.91 Lac | 0% | |
| KOHINOOR | 506.60 | 4,459 | -0.41% | |
| KPCL | 10.00 | 1.66 Lac | -0.99% | |
| KPPL | 13.10 | 69,738 | +0.77% | |
| KTL | 13.20 | 4.96 Lac | +3.94% | |
| LANKABAFIN | 13.40 | 4.19 Lac | -0.74% | |
| LEGACYFOOT | 66.10 | 48,095 | +0.46% | |
| LHB | 52.30 | 1.48 Lac | -0.19% | |
| LIBRAINFU | 511.00 | 11,419 | +0.06% | |
| LINDEBD | 645.10 | 2,169 | -0.74% | |
| LOVELLO | 47.90 | 3.00 Lac | -1.24% | |
| LRBDL | 12.00 | 73,575 | -2.44% | |
| LRGLOBMF1 | 4.10 | 5.13 Lac | -2.38% | |
| MAGURAPLEX | 78.40 | 28,761 | -0.88% | |
| MAKSONSPIN | 4.70 | 21,113 | 0% | |
| MALEKSPIN | 46.70 | 9.61 Lac | +0.86% | |
| MARICO | 2,647.00 | 1,440 | -0.08% | |
| MATINSPINN | 74.50 | 7.44 Lac | +0.81% | |
| MBL1STMF | 9.00 | 24.93 Lac | 0% | |
| MEGCONMILK | 28.80 | 7,733 | -1.03% | |
| MEGHNACEM | 28.70 | 4,285 | -0.35% | |
| MEGHNAINS | 31.80 | 2.19 Lac | +0.95% | |
| MEGHNALIFE | 48.90 | 23,771 | -0.41% | |
| MEGHNAPET | 67.00 | 28,688 | -3.87% | |
| MERCANBANK | 6.30 | 57,437 | +1.61% | |
| MERCINS | 44.00 | 4.09 Lac | -0.23% | |
| METROSPIN | 9.00 | 4,838 | 0% | |
| MHSML | 17.00 | 2.85 Lac | -2.3% | |
| MIDASFIN | 4.70 | 12,002 | 0% | |
| MIDLANDBNK | 16.10 | 2.19 Lac | -1.23% | |
| MIRACLEIND | 26.50 | 1.49 Lac | +4.33% | |
| MIRAKHTER | 31.20 | 47,727 | -1.89% | |
| MITHUNKNIT | 12.80 | 19,352 | +1.59% | |
| MJLBD | 89.80 | 4,397 | +0.11% | |
| MLDYEING | 10.20 | 14.75 Lac | -2.86% | |
| MONNOAGML | 297.20 | 1,243 | -0.73% | |
| MONNOCERA | 77.30 | 73,004 | -1.15% | |
| MONNOFABR | 16.50 | 2.64 Lac | -1.2% | |
| MONOSPOOL | 103.90 | 61,274 | +1.37% | |
| MPETROLEUM | 206.20 | 16,253 | +0.39% | |
| MTB | 12.80 | 1.41 Lac | 0% | |
| NAHEEACP | 37.30 | 12.02 Lac | -1.58% | |
| NATLIFEINS | 90.50 | 3,901 | -0.33% | |
| NAVANACNG | 18.50 | 12,494 | -1.07% | |
| NAVANAPHAR | 60.60 | 2.29 Lac | -0.49% | |
| NBL | 3.80 | 7.18 Lac | -2.56% | |
| NCCBANK | 14.40 | 8.82 Lac | 0% | |
| NCCBLMF1 | 5.90 | 1.80 Lac | +1.72% | |
| NEWLINE | 4.70 | 55,752 | +4.44% | |
| NFML | 12.70 | 3.81 Lac | -3.05% | |
| NHFIL | 24.60 | 15.69 Lac | -3.91% | |
| NITOLINS | 55.90 | 5.19 Lac | +0.18% | |
| NORTHERN | 97.00 | 158 | -1.32% | |
| NORTHRNINS | 32.80 | 33,815 | -1.5% | |
| NPOLYMER | 27.30 | 1.71 Lac | -4.21% | |
| NRBBANK | 6.90 | 53,644 | 0% | |
| NRBCBANK | 9.20 | 81,091 | 0% | |
| NTC | 150.00 | 754 | -0.4% | |
| NTLTUBES | 58.70 | 7,311 | +0.17% | |
| NURANI | 2.70 | 73,014 | 0% | |
| OAL | 5.60 | 11,744 | -1.75% | |
| OIMEX | 13.10 | 18,076 | 0% | |
| OLYMPIC | 138.60 | 25,040 | -0.22% | |
| ONEBANKPLC | 7.00 | 57,321 | +1.45% | |
| ORIONINFU | 240.50 | 1.66 Lac | -1.43% | |
| ORIONPHARM | 27.60 | 3.82 Lac | -2.47% | |
| PADMALIFE | 14.70 | 11,393 | +0.68% | |
| PADMAOIL | 194.70 | 3,445 | -0.15% | |
| PARAMOUNT | 64.40 | 1.66 Lac | +0.63% | |
| PDL | 5.00 | 43,676 | -1.96% | |
| PENINSULA | 16.70 | 1.35 Lac | -2.91% | |
| PEOPLESINS | 56.40 | 46,134 | -0.88% | |
| PF1STMF | 11.80 | 14.47 Lac | -1.67% | |
| PHARMAID | 547.10 | 5,065 | -0.38% | |
| PHENIXINS | 43.80 | 1.20 Lac | -1.79% | |
| PHOENIXFIN | 3.40 | 9.09 Lac | +6.25% | |
| PHPMF1 | 3.40 | 3.75 Lac | 0% | |
| PIONEERINS | 65.30 | 79,461 | -1.21% | |
| PLFSL | 1.70 | 3.58 Lac | +6.25% | |
| POPULAR1MF | 3.40 | 64,287 | 0% | |
| POPULARLIF | 53.50 | 47,432 | -0.37% | |
| POWERGRID | 38.00 | 83,867 | 0% | |
| PRAGATIINS | 69.80 | 2.09 Lac | -0.57% | |
| PRAGATILIF | 134.50 | 30,468 | -0.74% | |
| PREMIERBAN | 5.70 | 31,101 | 0% | |
| PREMIERCEM | 39.90 | 1.62 Lac | -1.24% | |
| PREMIERLEA | 1.80 | 2.73 Lac | 0% | |
| PRIME1ICBA | 6.70 | 9.46 Lac | -2.9% | |
| PRIMEBANK | 28.30 | 6.27 Lac | +0.71% | |
| PRIMEFIN | 2.60 | 27,798 | +4% | |
| PRIMEINSUR | 45.50 | 2.93 Lac | +0.89% | |
| PRIMELIFE | 35.50 | 21,261 | +0.28% | |
| PRIMETEX | 13.30 | 6,088 | 0% | |
| PROGRESLIF | 34.60 | 1,276 | -0.57% | |
| PROVATIINS | 56.60 | 10.64 Lac | +3.28% | |
| PTL | 77.90 | 15.67 Lac | +3.32% | |
| PUBALIBANK | 40.00 | 20.99 Lac | -0.5% | |
| PURABIGEN | 26.70 | 1.16 Lac | +1.91% | |
| QUASEMIND | 39.10 | 2.15 Lac | +0.77% | |
| QUEENSOUTH | 12.50 | 1.38 Lac | -0.79% | |
| RAHIMAFOOD | 66.50 | 23,835 | -0.6% | |
| RAHIMTEXT | 174.50 | 12,780 | +2.59% | |
| RAKCERAMIC | 25.20 | 1.40 Lac | -0.4% | |
| RANFOUNDRY | 148.40 | 1,762 | +0.41% | |
| RDFOOD | 20.70 | 2.48 Lac | -3.27% | |
| RECKITTBEN | 3,250.00 | 232 | -0.15% | |
| REGENTTEX | 4.90 | 97,094 | -3.92% | |
| RELIANCE1 | 11.10 | 8.01 Lac | -1.77% | |
| RELIANCINS | 94.30 | 2.43 Lac | -1.67% | |
| RENATA | 444.20 | 21,865 | -0.87% | |
| RENWICKJA | 794.20 | 8,988 | -0.85% | |
| REPUBLIC | 35.00 | 95,648 | -0.28% | |
| RINGSHINE | 3.30 | 2.29 Lac | 0% | |
| ROBI | 29.60 | 3.04 Lac | -0.34% | |
| RSRMSTEEL | 6.90 | 1.41 Lac | +9.52% | |
| RUNNERAUTO | 43.90 | 2.85 Lac | +1.62% | |
| RUPALIBANK | 15.90 | 24,872 | -0.62% | |
| RUPALIINS | 27.20 | 1.99 Lac | +2.26% | |
| RUPALILIFE | 76.80 | 58,273 | -0.9% | |
| SAFKOSPINN | 21.10 | 23,022 | -1.86% | |
| SAIFPOWER | 6.20 | 1.23 Lac | -1.59% | |
| SAIHAMCOT | 20.70 | 14.48 Lac | -2.36% | |
| SAIHAMTEX | 47.90 | 17.18 Lac | +0.84% | |
| SALAMCRST | 11.80 | 50,544 | 0% | |
| SALVO | 29.10 | 5.28 Lac | -2.02% | |
| SAMATALETH | 95.00 | 48,587 | -0.11% | |
| SAMORITA | 86.90 | 4.20 Lac | +4.7% | |
| SANDHANINS | 22.30 | 81,825 | -0.89% | |
| SAPORTL | 57.60 | 2.71 Lac | +1.05% | |
| SBACBANK | 6.70 | 21,552 | 0% | |
| SEAPEARL | 33.90 | 1.87 Lac | -0.29% | |
| SEMLFBSLGF | 6.60 | 44,898 | 0% | |
| SHAHJABANK | 17.20 | 1.01 Lac | 0% | |
| SHARPIND | 12.70 | 50.01 Lac | -5.22% | |
| SHASHADNIM | 27.10 | 1.43 Lac | -0.73% | |
| SHEPHERD | 10.90 | 1.78 Lac | -0.91% | |
| SHURWID | 4.80 | 43,207 | -4% | |
| SHYAMPSUG | 297.60 | 1,568 | +0.81% | |
| SICL | 31.90 | 1.35 Lac | +0.31% | |
| SILCOPHL | 14.70 | 1.23 Lac | -2% | |
| SILVAPHL | 9.50 | 1.53 Lac | -1.04% | |
| SIMTEX | 24.60 | 6.14 Lac | 0% | |
| SINGERBD | 76.30 | 4,430 | -0.26% | |
| SINOBANGLA | 47.00 | 1.28 Lac | +0.86% | |
| SIPLC | 133.00 | 4.59 Lac | -0.15% | |
| SKTRIMS | 13.10 | 25,008 | 0% | |
| SONALIANSH | 236.80 | 6.23 Lac | +2.42% | |
| SONALILIFE | 106.40 | 4.96 Lac | +3.6% | |
| SONALIPAPR | 223.60 | 82,185 | +2.29% | |
| SONARBAINS | 40.50 | 3.22 Lac | +5.74% | |
| SONARGAON | 127.10 | 7.37 Lac | +1.52% | |
| SOUTHEASTB | 11.30 | 6.15 Lac | +0.89% | |
| SPCERAMICS | 22.10 | 4.07 Lac | -0.45% | |
| SPCL | 53.10 | 6.75 Lac | +2.12% | |
| SQUARETEXT | 48.30 | 14,177 | -0.21% | |
| SQURPHARMA | 218.80 | 1.56 Lac | -0.45% | |
| SSSTEEL | 5.20 | 32,572 | 0% | |
| STANCERAM | 63.60 | 687 | +0.32% | |
| STANDARINS | 46.30 | 46,944 | -1.28% | |
| STANDBANKL | 4.30 | 9.63 Lac | 0% | |
| STYLECRAFT | 49.00 | 1,500 | -2% | |
| SUMITPOWER | 15.20 | 3.34 Lac | -1.3% | |
| SUNLIFEINS | 49.30 | 5.46 Lac | -4.27% | |
| TAKAFULINS | 46.60 | 47,940 | +0.22% | |
| TALLUSPIN | 0.00 | 49,789 | 0% | |
| TAMIJTEX | 109.30 | 25,729 | +0.46% | |
| TB20Y0744 | 140.42 | 25,000 | +3.17% | |
| TB20Y0831 | 107.63 | 2,000 | +2.51% | |
| TB20Y1242 | 102.13 | 27,000 | -0.51% | |
| TECHNODRUG | 32.90 | 5.12 Lac | +0.92% | |
| TILIL | 43.80 | 68,858 | -0.68% | |
| TITASGAS | 16.70 | 74,681 | -0.6% | |
| TOSRIFA | 17.60 | 59,254 | -1.12% | |
| TRUSTB1MF | 3.40 | 4.61 Lac | 0% | |
| TRUSTBANK | 13.00 | 7.61 Lac | 0% | |
| TUNGHAI | 5.30 | 14.61 Lac | -1.85% | |
| UCB | 8.10 | 1.84 Lac | -1.22% | |
| UNILEVERCL | 1,987.50 | 137 | +0.84% | |
| UNIONCAP | 4.20 | 93,962 | +2.44% | |
| UNIONINS | 44.20 | 85,504 | -1.56% | |
| UNIQUEHRL | 39.70 | 90,034 | -0.75% | |
| UNITEDFIN | 15.80 | 6.06 Lac | 0% | |
| UNITEDINS | 55.40 | 57,336 | -1.6% | |
| UPGDCL | 112.20 | 9,107 | -0.53% | |
| USMANIAGL | 53.30 | 4,409 | -1.11% | |
| UTTARABANK | 21.00 | 8.87 Lac | 0% | |
| UTTARAFIN | 10.90 | 22,418 | 0% | |
| VFSTDL | 11.20 | 96,619 | -1.75% | |
| WALTONHIL | 328.60 | 11,576 | +0.12% | |
| WATACHEM | 126.70 | 7,325 | -1.02% | |
| WMSHIPYARD | 7.70 | 1.08 Lac | -1.28% | |
| YPL | 19.30 | 75,216 | -0.52% | |
| ZAHEENSPIN | 4.70 | 47,781 | +4.44% | |
| ZAHINTEX | 7.40 | 35,624 | 0% | |
| ZEALBANGLA | 169.20 | 3,669 | -0.41% |