Dhaka Stock Exchange
DSEX 5,463.89
Updated 02:10:59 PM · 7 Oct · 13 hrs ago
+38.98
+0.72%
Trade
172572
Volume
194152742
Value (mn)
6048.388
↑ 200
↓ 122
= 65
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 1.62 Lac | 0% | |
| 1STPRIMFMF | 25.90 | 16.48 Lac | -6.16% | |
| AAMRANET | 18.20 | 85,640 | -1.62% | |
| AAMRATECH | 16.30 | 11,683 | 0% | |
| ABB1STMF | 3.50 | 8.87 Lac | 0% | |
| ABBANK | 4.20 | 10.31 Lac | -2.33% | |
| ACFL | 22.20 | 23,849 | +0.91% | |
| ACI | 183.30 | 6,551 | +1.72% | |
| ACIFORMULA | 148.90 | 48,157 | +0.54% | |
| ACMELAB | 77.80 | 1.98 Lac | +1.43% | |
| ACMEPL | 25.40 | 22.67 Lac | 0% | |
| ACTIVEFINE | 4.90 | 1.12 Lac | 0% | |
| ADNTEL | 57.10 | 1.46 Lac | +3.44% | |
| ADVENT | 13.10 | 65,637 | +2.34% | |
| AFCAGRO | 5.10 | 1.77 Lac | -3.77% | |
| AFTABAUTO | 24.80 | 50,329 | +0.4% | |
| AGNISYSL | 26.00 | 1.83 Lac | +0.39% | |
| AGRANINS | 27.10 | 35,543 | +0.37% | |
| AIBL1STIMF | 5.50 | 13.02 Lac | -1.79% | |
| AIL | 28.80 | 67,366 | +2.49% | |
| AL-HAJTEX | 76.30 | 94,060 | 0% | |
| ALARABANK | 16.00 | 69,265 | +6.67% | |
| ALIF | 4.80 | 1.14 Lac | +2.13% | |
| ALLTEX | 23.00 | 1.50 Lac | 0% | |
| AMANFEED | 28.90 | 4.24 Lac | +2.12% | |
| AMBEEPHA | 747.90 | 638 | +1.3% | |
| AMCL(PRAN) | 216.00 | 3,132 | +1.03% | |
| ANLIMAYARN | 25.60 | 11,103 | +1.59% | |
| ANWARGALV | 114.50 | 3.38 Lac | +0.97% | |
| AOL | 17.80 | 1.82 Lac | +0.56% | |
| APEXFOODS | 338.80 | 3.67 Lac | +3.26% | |
| APEXFOOT | 196.90 | 51,241 | +1.03% | |
| APEXSPINN | 383.00 | 1.68 Lac | +3.43% | |
| APEXTANRY | 86.50 | 88,913 | -2.04% | |
| APOLOISPAT | 2.60 | 92,710 | +4% | |
| ARAMIT | 176.00 | 4,868 | +2.15% | |
| ARAMITCEM | 11.20 | 3,577 | +4.67% | |
| ARGONDENIM | 21.50 | 15.18 Lac | +2.38% | |
| ASIAINS | 39.10 | 1.03 Lac | +2.36% | |
| ASIAPACINS | 45.50 | 21,029 | -0.66% | |
| ASIATICLAB | 103.80 | 6.42 Lac | -0.48% | |
| ATLASBANG | 78.30 | 2,814 | -0.13% | |
| AZIZPIPES | 81.20 | 27,639 | +1.5% | |
| BANGAS | 117.40 | 45,135 | +0.34% | |
| BANKASIA | 16.00 | 12.04 Lac | -1.23% | |
| BARKAPOWER | 9.30 | 1.70 Lac | +2.2% | |
| BATASHOE | 888.00 | 131 | +0.29% | |
| BATBC | 219.70 | 45,269 | -0.14% | |
| BAYLEASING | 4.00 | 63,258 | 0% | |
| BBS | 10.30 | 3.82 Lac | +3% | |
| BBSCABLES | 15.30 | 3.78 Lac | +0.66% | |
| BDAUTOCA | 189.90 | 72,286 | -2.21% | |
| BDCOM | 27.10 | 1.71 Lac | +1.5% | |
| BDFINANCE | 10.60 | 1.45 Lac | +3.92% | |
| BDLAMPS | 246.10 | 2.90 Lac | -4.32% | |
| BDTHAI | 13.40 | 7.04 Lac | +0.75% | |
| BDTHAIFOOD | 17.10 | 8.06 Lac | -1.72% | |
| BDWELDING | 10.30 | 33,097 | +0.98% | |
| BEACHHATCH | 23.30 | 1.17 Lac | +1.75% | |
| BEACONPHAR | 101.90 | 1.09 Lac | +0.99% | |
| BENGALWTL | 20.60 | 1.19 Lac | +0.49% | |
| BERGERPBL | 1,452.00 | 1,367 | +0.16% | |
| BESTHLDNG | 14.40 | 11.37 Lac | +3.6% | |
| BEXIMCO | 20.50 | 31.76 Lac | +4.06% | |
| BGIC | 39.60 | 21,820 | -0.25% | |
| BIFC | 2.90 | 1.32 Lac | 0% | |
| BNICL | 157.00 | 1.93 Lac | +2.28% | |
| BPML | 25.90 | 22,255 | +5.28% | |
| BPPL | 17.60 | 5.86 Lac | +1.15% | |
| BRACBANK | 66.00 | 30.45 Lac | +0.92% | |
| BSC | 109.20 | 73,273 | +1.87% | |
| BSCPLC | 144.60 | 32,558 | +2.12% | |
| BSRMLTD | 101.50 | 2.90 Lac | +7.86% | |
| BSRMSTEEL | 91.60 | 5.71 Lac | +9.96% | |
| BXPHARMA | 142.60 | 3.10 Lac | +2.15% | |
| CAPITECGBF | 8.00 | 13.28 Lac | -2.44% | |
| CAPMIBBLMF | 16.10 | 8.55 Lac | 0% | |
| CENTRALINS | 41.80 | 1.14 Lac | +1.46% | |
| CENTRALPHL | 8.70 | 2.63 Lac | 0% | |
| CITYBANK | 29.90 | 15.82 Lac | +0.67% | |
| CITYGENINS | 130.60 | 76,577 | -0.31% | |
| CLICL | 47.40 | 3.41 Lac | -2.27% | |
| CNATEX | 2.80 | 6.46 Lac | 0% | |
| CONFIDCEM | 59.20 | 50,428 | +2.07% | |
| CONTININS | 30.90 | 1.14 Lac | +0.65% | |
| COPPERTECH | 20.60 | 68,345 | +1.98% | |
| CROWNCEMNT | 58.80 | 6,354 | +5.57% | |
| CRYSTALINS | 65.20 | 2.52 Lac | +0.93% | |
| CVOPRL | 155.40 | 69,994 | +0.32% | |
| DACCADYE | 14.80 | 74,699 | -1.99% | |
| DAFODILCOM | 155.80 | 1.04 Lac | +0.19% | |
| DBH | 39.40 | 34,836 | +0.77% | |
| DBH1STMF | 5.20 | 4.53 Lac | 0% | |
| DELTALIFE | 69.40 | 76,993 | -0.57% | |
| DELTASPINN | 7.40 | 4.36 Lac | 0% | |
| DESCO | 24.20 | 1.59 Lac | 0% | |
| DESHBANDHU | 15.70 | 2.62 Lac | -2.48% | |
| DGIC | 38.00 | 11.47 Lac | -4.04% | |
| DHAKABANK | 11.20 | 24.41 Lac | +0.9% | |
| DHAKAINS | 42.50 | 32,069 | -0.47% | |
| DOMINAGE | 65.40 | 11.08 Lac | +1.71% | |
| DOREENPWR | 31.30 | 7.64 Lac | +2.96% | |
| DSHGARME | 148.70 | 43,130 | -0.27% | |
| DSSL | 10.40 | 15.56 Lac | +4% | |
| DULAMIACOT | 207.70 | 26,924 | -1.84% | |
| DUTCHBANGL | 45.60 | 58,176 | +0.66% | |
| EASTERNINS | 59.00 | 92,826 | +0.51% | |
| EASTLAND | 26.40 | 1.10 Lac | 0% | |
| EASTRNLUB | 2,005.70 | 21,173 | +4.26% | |
| EBL | 22.80 | 17.89 Lac | +0.44% | |
| EBL1STMF | 4.20 | 1.84 Lac | 0% | |
| EBLNRBMF | 3.30 | 2.93 Lac | 0% | |
| ECABLES | 133.40 | 59,964 | +4.55% | |
| EGEN | 21.40 | 3.11 Lac | -0.47% | |
| EHL | 77.40 | 2.41 Lac | -1.02% | |
| EIL | 31.30 | 5.32 Lac | -0.63% | |
| EMERALDOIL | 27.60 | 90,404 | -0.36% | |
| ENVOYTEX | 72.40 | 11.04 Lac | +0.56% | |
| EPGL | 15.30 | 1.04 Lac | -0.65% | |
| ESQUIRENIT | 22.70 | 28,113 | +1.34% | |
| ETL | 16.10 | 2.45 Cr | +9.52% | |
| EXIM1STMF | 5.40 | 44.48 Lac | -6.9% | |
| FAMILYTEX | 2.10 | 2.48 Lac | -4.55% | |
| FARCHEM | 15.30 | 10.68 Lac | 0% | |
| FAREASTLIF | 17.50 | 43,717 | +0.57% | |
| FBFIF | 3.30 | 5.72 Lac | 0% | |
| FEDERALINS | 26.40 | 2.69 Lac | -0.75% | |
| FEKDIL | 19.20 | 20.10 Lac | -4% | |
| FINEFOODS | 471.40 | 77,845 | -0.44% | |
| FIRSTFIN | 4.50 | 26,860 | +2.27% | |
| FORTUNE | 14.00 | 1.02 Lac | 0% | |
| FUWANGCER | 11.60 | 5.50 Lac | -0.85% | |
| FUWANGFOOD | 9.30 | 31,179 | +2.2% | |
| GBBPOWER | 12.00 | 2.19 Lac | -4.76% | |
| GEMINISEA | 104.70 | 7,904 | -0.29% | |
| GENEXIL | 30.90 | 2.76 Lac | +1.64% | |
| GENNEXT | 2.70 | 5.87 Lac | -3.57% | |
| GHAIL | 11.80 | 1.45 Lac | 0% | |
| GHCL | 18.90 | 32,767 | +1.61% | |
| GLDNJMF | 8.30 | 3.54 Lac | 0% | |
| GLOBALINS | 41.40 | 3.23 Lac | +0.49% | |
| GOLDENSON | 11.00 | 3.25 Lac | 0% | |
| GP | 242.90 | 30,676 | +1.12% | |
| GPHISPAT | 15.30 | 4.15 Lac | +1.32% | |
| GQBALLPEN | 582.70 | 25,928 | -0.82% | |
| GRAMEENS2 | 11.80 | 1.51 Lac | +0.85% | |
| GREENDELMF | 4.40 | 3.71 Lac | 0% | |
| GREENDELT | 64.90 | 21,695 | +0.93% | |
| GSPFINANCE | 3.00 | 97,660 | 0% | |
| HAKKANIPUL | 68.90 | 1.18 Lac | +3.77% | |
| HAMI | 148.80 | 9,743 | -1.65% | |
| HEIDELBCEM | 206.70 | 3,209 | +1.52% | |
| HFL | 11.00 | 15,672 | 0% | |
| HRTEX | 16.00 | 12,405 | 0% | |
| HWAWELLTEX | 47.20 | 5.04 Lac | -3.08% | |
| IBBL2PBOND | 3,999.00 | 2 | +0.82% | |
| IBNSINA | 310.00 | 4,850 | +1.21% | |
| IBP | 13.40 | 8.61 Lac | +0.75% | |
| ICB | 39.40 | 1.78 Lac | -1.5% | |
| ICB3RDNRB | 5.70 | 4.03 Lac | 0% | |
| ICBAGRANI1 | 7.60 | 2.16 Lac | -1.3% | |
| ICBAMCL2ND | 9.10 | 10.25 Lac | -4.21% | |
| ICBEPMF1S1 | 5.90 | 4.34 Lac | -1.67% | |
| ICBIBANK | 2.50 | 2.70 Lac | 0% | |
| ICBSONALI1 | 7.70 | 37.21 Lac | -1.28% | |
| ICICL | 37.30 | 4.25 Lac | +1.08% | |
| IDLC | 41.60 | 98,611 | 0% | |
| IFADAUTOS | 23.40 | 2.36 Lac | +1.74% | |
| IFIC | 4.90 | 15.49 Lac | 0% | |
| IFIC1STMF | 3.70 | 9.32 Lac | 0% | |
| IFILISLMF1 | 5.40 | 3.86 Lac | -1.82% | |
| INDEXAGRO | 71.10 | 1.40 Lac | +2.16% | |
| INTECH | 22.90 | 28,174 | +0.44% | |
| INTRACO | 23.90 | 8.27 Lac | +0.42% | |
| IPDC | 30.50 | 36.52 Lac | -3.17% | |
| ISLAMIBANK | 25.60 | 77,384 | -0.78% | |
| ISLAMICFIN | 10.00 | 96,713 | 0% | |
| ISLAMIINS | 65.30 | 4.26 Lac | -0.61% | |
| ISNLTD | 51.00 | 2.31 Lac | -4.32% | |
| ITC | 43.00 | 6.86 Lac | +3.86% | |
| JAMUNABANK | 23.00 | 2.67 Lac | +0.88% | |
| JAMUNAOIL | 177.40 | 15,864 | -0.34% | |
| JANATAINS | 31.40 | 1.12 Lac | +0.96% | |
| JHRML | 40.90 | 1.35 Lac | -0.97% | |
| JMISMDL | 126.30 | 8,827 | +0.4% | |
| JUTESPINN | 202.50 | 173 | +0.5% | |
| KARNAPHULI | 49.60 | 8.66 Lac | -0.8% | |
| KAY&QUE | 420.30 | 54,618 | +1.57% | |
| KBPPWBIL | 35.40 | 6.83 Lac | 0% | |
| KDSALTD | 42.50 | 80,470 | -0.23% | |
| KEYACOSMET | 5.10 | 4.46 Lac | +2% | |
| KOHINOOR | 509.60 | 9,858 | -0.2% | |
| KPCL | 10.10 | 1.01 Lac | 0% | |
| KPPL | 13.20 | 49,973 | +1.54% | |
| KTL | 14.20 | 10.21 Lac | +2.9% | |
| LANKABAFIN | 13.60 | 4.37 Lac | 0% | |
| LEGACYFOOT | 69.30 | 5.73 Lac | +0.87% | |
| LHB | 52.20 | 2.45 Lac | +0.19% | |
| LIBRAINFU | 558.00 | 2,177 | -0.04% | |
| LINDEBD | 660.90 | 3,800 | -0.2% | |
| LOVELLO | 49.60 | 6.15 Lac | -0.8% | |
| LRBDL | 12.60 | 72,677 | +0.8% | |
| LRGLOBMF1 | 4.10 | 2.38 Lac | -2.38% | |
| MAGURAPLEX | 81.90 | 22,446 | +2.12% | |
| MAKSONSPIN | 4.90 | 1.24 Lac | +6.52% | |
| MALEKSPIN | 47.60 | 23.22 Lac | -2.26% | |
| MARICO | 2,654.30 | 1,898 | +0.03% | |
| MATINSPINN | 74.50 | 16.55 Lac | +0.27% | |
| MBL1STMF | 9.20 | 27.50 Lac | -3.16% | |
| MEGCONMILK | 29.00 | 58,451 | -3.01% | |
| MEGHNACEM | 28.80 | 1,236 | +2.13% | |
| MEGHNAINS | 32.20 | 3.45 Lac | -0.31% | |
| MEGHNALIFE | 51.10 | 69,059 | -0.39% | |
| MEGHNAPET | 73.50 | 39,062 | -0.81% | |
| MERCANBANK | 6.10 | 1.51 Lac | -1.61% | |
| MERCINS | 47.80 | 6.68 Lac | +3.69% | |
| METROSPIN | 9.60 | 40,035 | +1.05% | |
| MHSML | 18.70 | 3.66 Lac | +0.54% | |
| MIDASFIN | 4.50 | 4,761 | 0% | |
| MIDLANDBNK | 16.10 | 7.69 Lac | -1.23% | |
| MIRACLEIND | 24.60 | 17,123 | +1.23% | |
| MIRAKHTER | 32.40 | 82,091 | +0.31% | |
| MITHUNKNIT | 13.00 | 37,924 | 0% | |
| MJLBD | 90.80 | 25,848 | +1% | |
| MLDYEING | 10.30 | 22.13 Lac | +1.98% | |
| MONNOAGML | 303.90 | 5,866 | +2.5% | |
| MONNOCERA | 81.70 | 96,293 | +0.86% | |
| MONNOFABR | 18.10 | 4.17 Lac | +1.69% | |
| MONOSPOOL | 104.40 | 1.34 Lac | +1.75% | |
| MPETROLEUM | 205.20 | 9,058 | +0.24% | |
| MTB | 13.30 | 2.76 Lac | 0% | |
| NAHEEACP | 34.80 | 3.34 Lac | +1.16% | |
| NATLIFEINS | 94.00 | 18,512 | +1.51% | |
| NAVANACNG | 19.10 | 17,818 | +0.53% | |
| NAVANAPHAR | 61.30 | 1.22 Lac | +0.82% | |
| NBL | 3.10 | 6.00 Lac | -3.13% | |
| NCCBANK | 14.10 | 18.75 Lac | +0.71% | |
| NCCBLMF1 | 5.90 | 2.58 Lac | -1.67% | |
| NEWLINE | 5.10 | 10,512 | +4.08% | |
| NFML | 14.20 | 6.30 Lac | +2.16% | |
| NHFIL | 25.40 | 86,700 | 0% | |
| NITOLINS | 53.60 | 3.72 Lac | -0.92% | |
| NORTHERN | 98.00 | 531 | +3.16% | |
| NORTHRNINS | 34.70 | 42,549 | -0.86% | |
| NPOLYMER | 29.50 | 1.25 Lac | -0.67% | |
| NRBBANK | 6.80 | 1.81 Lac | +1.49% | |
| NRBCBANK | 9.20 | 20,818 | 0% | |
| NTC | 147.50 | 8,278 | -1.73% | |
| NTLTUBES | 60.00 | 36,220 | +0.17% | |
| NURANI | 2.80 | 6.66 Lac | -3.45% | |
| OAL | 5.60 | 64,973 | 0% | |
| OIMEX | 13.00 | 49,557 | +2.36% | |
| OLYMPIC | 144.70 | 56,834 | +1.9% | |
| ONEBANKPLC | 7.00 | 92,596 | 0% | |
| ORIONINFU | 263.20 | 6.14 Lac | +4.69% | |
| ORIONPHARM | 26.30 | 2.96 Lac | -2.23% | |
| PADMALIFE | 15.30 | 12,692 | -1.29% | |
| PADMAOIL | 196.10 | 23,230 | +1.29% | |
| PARAMOUNT | 61.30 | 2.31 Lac | +1.32% | |
| PDL | 5.30 | 1.86 Lac | 0% | |
| PENINSULA | 17.10 | 2.16 Lac | -1.16% | |
| PEOPLESINS | 57.10 | 1.66 Lac | +0.53% | |
| PF1STMF | 14.30 | 14.77 Lac | -9.49% | |
| PHARMAID | 569.80 | 22,313 | +3.81% | |
| PHENIXINS | 45.20 | 1.37 Lac | -1.09% | |
| PHOENIXFIN | 3.10 | 1.03 Lac | 0% | |
| PHPMF1 | 3.40 | 4.03 Lac | 0% | |
| PIONEERINS | 65.20 | 1.82 Lac | -0.91% | |
| PLFSL | 1.70 | 4.59 Lac | +6.25% | |
| POPULAR1MF | 3.40 | 9.17 Lac | 0% | |
| POPULARLIF | 54.80 | 97,053 | +0.55% | |
| POWERGRID | 37.70 | 67,304 | +3.01% | |
| PRAGATIINS | 72.10 | 4.16 Lac | +1.55% | |
| PRAGATILIF | 138.60 | 1.45 Lac | +1.02% | |
| PREMIERBAN | 5.70 | 3.72 Lac | +1.79% | |
| PREMIERCEM | 40.80 | 2.05 Lac | +0.74% | |
| PREMIERLEA | 1.80 | 3.26 Lac | 0% | |
| PRIME1ICBA | 6.40 | 20.08 Lac | -5.88% | |
| PRIMEBANK | 28.20 | 1.86 Lac | +0.71% | |
| PRIMEFIN | 2.50 | 6.05 Lac | -3.85% | |
| PRIMEINSUR | 43.80 | 2.47 Lac | -2.45% | |
| PRIMELIFE | 37.40 | 33,465 | +1.91% | |
| PRIMETEX | 13.30 | 19,800 | -1.48% | |
| PROGRESLIF | 35.60 | 3,505 | -1.11% | |
| PROVATIINS | 48.00 | 1.49 Lac | -2.24% | |
| PTL | 79.70 | 36.28 Lac | -5.57% | |
| PUBALIBANK | 39.40 | 5.77 Lac | +0.51% | |
| PURABIGEN | 26.40 | 1.24 Lac | -1.12% | |
| QUASEMIND | 37.80 | 46,323 | +1.07% | |
| QUEENSOUTH | 13.40 | 6.11 Lac | +3.88% | |
| RAHIMAFOOD | 68.10 | 21,158 | -0.15% | |
| RAHIMTEXT | 188.60 | 33,755 | +4.26% | |
| RAKCERAMIC | 24.90 | 1.49 Lac | 0% | |
| RANFOUNDRY | 150.40 | 5,166 | +1.76% | |
| RDFOOD | 22.20 | 1.76 Lac | +1.37% | |
| RECKITTBEN | 3,256.70 | 61 | +0.16% | |
| REGENTTEX | 5.30 | 1.09 Lac | +1.92% | |
| RELIANCE1 | 11.20 | 11.88 Lac | -3.45% | |
| RELIANCINS | 99.00 | 4.11 Lac | +1.54% | |
| RENATA | 445.40 | 5,019 | +0.52% | |
| RENWICKJA | 705.00 | 1,772 | +0.57% | |
| REPUBLIC | 35.20 | 1.38 Lac | -0.28% | |
| RINGSHINE | 3.60 | 4.51 Lac | -2.7% | |
| ROBI | 29.90 | 4.86 Lac | 0% | |
| RSRMSTEEL | 6.00 | 33,017 | 0% | |
| RUNNERAUTO | 44.00 | 2.17 Lac | +0.23% | |
| RUPALIBANK | 16.50 | 22,148 | +0.61% | |
| RUPALIINS | 26.80 | 1.04 Lac | 0% | |
| RUPALILIFE | 81.20 | 2.67 Lac | +2.92% | |
| SAFKOSPINN | 21.00 | 48,356 | -0.94% | |
| SAIFPOWER | 6.70 | 1.31 Lac | -1.47% | |
| SAIHAMCOT | 23.20 | 36.63 Lac | +4.04% | |
| SAIHAMTEX | 46.20 | 41.30 Lac | +6.7% | |
| SALAMCRST | 11.30 | 50,448 | +0.89% | |
| SALVO | 28.80 | 3.17 Lac | 0% | |
| SAMATALETH | 102.70 | 3.41 Lac | +1.78% | |
| SAMORITA | 88.90 | 4.75 Lac | +3.13% | |
| SANDHANINS | 24.10 | 6.70 Lac | +0.42% | |
| SAPORTL | 58.10 | 3.00 Lac | -0.34% | |
| SBACBANK | 6.60 | 15,211 | -1.49% | |
| SEAPEARL | 33.70 | 2.94 Lac | -0.59% | |
| SEMLFBSLGF | 6.50 | 2.74 Lac | -1.52% | |
| SHAHJABANK | 17.50 | 89,645 | +1.74% | |
| SHARPIND | 16.90 | 51.44 Lac | +0.6% | |
| SHASHADNIM | 27.10 | 4.49 Lac | +0.74% | |
| SHEPHERD | 11.30 | 6.64 Lac | -0.88% | |
| SHURWID | 5.10 | 67,778 | 0% | |
| SHYAMPSUG | 322.00 | 12,745 | +2.06% | |
| SICL | 33.60 | 2.93 Lac | -2.61% | |
| SILCOPHL | 15.20 | 1.81 Lac | 0% | |
| SILVAPHL | 10.60 | 2.71 Lac | -3.64% | |
| SIMTEX | 24.30 | 5.41 Lac | +1.25% | |
| SINGERBD | 74.70 | 13,640 | -1.84% | |
| SINOBANGLA | 47.00 | 1.37 Lac | +1.51% | |
| SIPLC | 136.90 | 1.67 Lac | -1.65% | |
| SKTRIMS | 13.40 | 14,333 | +2.29% | |
| SONALIANSH | 235.40 | 6.47 Lac | +5.8% | |
| SONALILIFE | 104.90 | 7.05 Lac | +2.44% | |
| SONALIPAPR | 223.20 | 1.29 Lac | +2.2% | |
| SONARBAINS | 39.60 | 3.03 Lac | -4.12% | |
| SONARGAON | 112.00 | 6.98 Lac | +1.17% | |
| SOUTHEASTB | 11.80 | 23.71 Lac | +3.51% | |
| SPCERAMICS | 21.80 | 9.05 Lac | +4.31% | |
| SPCL | 50.30 | 3.07 Lac | +3.07% | |
| SQUARETEXT | 48.70 | 52,530 | +1.25% | |
| SQURPHARMA | 217.20 | 1.25 Lac | +0.09% | |
| SSSTEEL | 5.30 | 1.57 Lac | -1.85% | |
| STANCERAM | 64.70 | 356 | +1.57% | |
| STANDARINS | 48.00 | 82,599 | -0.21% | |
| STANDBANKL | 4.20 | 1.77 Lac | -2.33% | |
| STYLECRAFT | 50.90 | 28,588 | -1.55% | |
| SUMITPOWER | 15.00 | 3.38 Lac | 0% | |
| SUNLIFEINS | 58.00 | 8.50 Lac | -6.3% | |
| TAKAFULINS | 48.90 | 1.07 Lac | +3.38% | |
| TALLUSPIN | 6.20 | 51,411 | -3.13% | |
| TAMIJTEX | 109.90 | 45,968 | +1.2% | |
| TB10Y0135 | 114.53 | 15,000 | -2.96% | |
| TB10Y0634 | 116.62 | 15,000 | -1.53% | |
| TB15Y0339 | 120.64 | 50,000 | -0.94% | |
| TB20Y0744 | 131.30 | 8,000 | +4.07% | |
| TB20Y0831 | 103.23 | 4,000 | -1.24% | |
| TECHNODRUG | 35.70 | 12.66 Lac | +1.71% | |
| TILIL | 47.00 | 2.64 Lac | +0.64% | |
| TITASGAS | 16.90 | 1.05 Lac | 0% | |
| TOSRIFA | 18.60 | 1.59 Lac | 0% | |
| TRUSTB1MF | 3.40 | 12.22 Lac | -2.86% | |
| TRUSTBANK | 13.40 | 5.73 Lac | 0% | |
| TUNGHAI | 4.70 | 6.60 Lac | 0% | |
| UCB | 8.40 | 4.97 Lac | -1.18% | |
| UNILEVERCL | 1,987.20 | 167 | +0.51% | |
| UNIONCAP | 4.00 | 65,843 | 0% | |
| UNIONINS | 45.30 | 2.26 Lac | -2.58% | |
| UNIQUEHRL | 41.70 | 1.56 Lac | +0.48% | |
| UNITEDFIN | 16.30 | 6.92 Lac | +1.88% | |
| UNITEDINS | 57.10 | 40,196 | -0.7% | |
| UPGDCL | 114.10 | 15,727 | +1.06% | |
| USMANIAGL | 52.60 | 10,857 | -1.13% | |
| UTTARABANK | 20.70 | 6.36 Lac | +0.49% | |
| UTTARAFIN | 11.50 | 22,164 | +3.6% | |
| VFSTDL | 12.10 | 2.82 Lac | +1.68% | |
| WALTONHIL | 332.30 | 18,034 | +0.36% | |
| WATACHEM | 124.80 | 11,111 | +0.32% | |
| WMSHIPYARD | 8.10 | 50,516 | 0% | |
| YPL | 19.30 | 73,026 | -0.52% | |
| ZAHEENSPIN | 4.50 | 1.70 Lac | 0% | |
| ZAHINTEX | 7.40 | 76,910 | 0% | |
| ZEALBANGLA | 182.70 | 13,415 | +0.83% |