Dhaka Stock Exchange
DSEX 5,786.08
Updated 02:10:59 PM · 20 Aug · 12 hrs ago
+16.37
+0.28%
Trade
183066
Volume
224179101
Value (mn)
6719.891
↑ 205
↓ 119
= 64
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.60 | 7.44 Lac | 0% | |
| 1STPRIMFMF | 23.40 | 2.22 Lac | +0.86% | |
| AAMRANET | 21.40 | 5.10 Lac | +4.9% | |
| AAMRATECH | 20.30 | 1.38 Lac | +2.01% | |
| ABB1STMF | 3.80 | 11.29 Lac | +2.7% | |
| ABBANK | 4.80 | 5.37 Lac | 0% | |
| ACFL | 22.60 | 18,179 | +2.26% | |
| ACI | 196.00 | 3,272 | -0.05% | |
| ACIFORMULA | 169.40 | 2.08 Lac | +1.01% | |
| ACMELAB | 81.10 | 89,774 | +0.25% | |
| ACMEPL | 24.50 | 13.79 Lac | -0.41% | |
| ACTIVEFINE | 6.70 | 3.08 Lac | 0% | |
| ADNTEL | 64.10 | 64,707 | +1.1% | |
| ADVENT | 15.20 | 83,848 | 0% | |
| AFCAGRO | 7.00 | 70,161 | 0% | |
| AFTABAUTO | 28.30 | 1.03 Lac | 0% | |
| AGNISYSL | 30.80 | 3.33 Lac | +1.32% | |
| AGRANINS | 31.20 | 1.09 Lac | +1.63% | |
| AIBL1STIMF | 5.70 | 5.91 Lac | +3.64% | |
| AIL | 37.10 | 2.24 Lac | +1.37% | |
| AL-HAJTEX | 91.50 | 1.53 Lac | -0.87% | |
| ALARABANK | 18.20 | 9.41 Lac | +5.2% | |
| ALIF | 5.70 | 4.45 Lac | -1.72% | |
| ALLTEX | 24.10 | 5.93 Lac | +2.99% | |
| AMANFEED | 38.30 | 10.40 Lac | +0.26% | |
| AMBEEPHA | 780.00 | 586 | -1.13% | |
| AMCL(PRAN) | 231.50 | 733 | +0.13% | |
| ANLIMAYARN | 33.50 | 37,980 | +0.9% | |
| ANWARGALV | 110.20 | 1.82 Lac | -0.09% | |
| AOL | 18.10 | 2.22 Lac | -0.55% | |
| APEXFOODS | 286.10 | 14,918 | +0.18% | |
| APEXFOOT | 213.70 | 43,954 | -0.09% | |
| APEXSPINN | 347.20 | 48,743 | +3.36% | |
| APEXTANRY | 106.80 | 69,005 | +0.75% | |
| APOLOISPAT | 3.20 | 4.09 Lac | 0% | |
| ARAMIT | 227.00 | 57,737 | -1.94% | |
| ARAMITCEM | 12.40 | 14,016 | -0.8% | |
| ARGONDENIM | 23.00 | 11.70 Lac | -0.86% | |
| ASIAINS | 45.30 | 2.84 Lac | +2.95% | |
| ASIAPACINS | 52.10 | 4.29 Lac | +1.96% | |
| ASIATICLAB | 121.30 | 8.67 Lac | +2.1% | |
| ATLASBANG | 88.70 | 1,570 | +2.66% | |
| AZIZPIPES | 83.10 | 62,506 | +2.59% | |
| BANGAS | 132.70 | 64,225 | -0.08% | |
| BANKASIA | 17.40 | 3.89 Lac | 0% | |
| BARKAPOWER | 10.90 | 12.09 Lac | -0.91% | |
| BATASHOE | 910.50 | 173 | +0.49% | |
| BATBC | 241.50 | 93,505 | +0.29% | |
| BAYLEASING | 5.20 | 1.20 Lac | 0% | |
| BBS | 13.80 | 6.98 Lac | -2.13% | |
| BBSCABLES | 19.70 | 7.02 Lac | -0.51% | |
| BDAUTOCA | 217.30 | 71,737 | +1.59% | |
| BDCOM | 30.90 | 2.47 Lac | +0.32% | |
| BDFINANCE | 13.10 | 1.96 Lac | +0.77% | |
| BDLAMPS | 228.70 | 2.22 Lac | +3.81% | |
| BDTHAI | 16.00 | 10.38 Lac | -0.62% | |
| BDTHAIFOOD | 24.00 | 7.69 Lac | +1.69% | |
| BDWELDING | 13.60 | 22,188 | -1.45% | |
| BEACHHATCH | 30.10 | 87,251 | -0.66% | |
| BEACONPHAR | 107.10 | 44,354 | +1.13% | |
| BENGALWTL | 25.10 | 7.97 Lac | -1.18% | |
| BERGERPBL | 1,501.50 | 11,551 | +0.07% | |
| BESTHLDNG | 14.70 | 1.15 Lac | -0.68% | |
| BEXIMCO | 24.90 | 44.83 Lac | -0.8% | |
| BGIC | 43.00 | 55,409 | +1.9% | |
| BIFC | 4.20 | 99,331 | 0% | |
| BNICL | 114.00 | 1.18 Lac | +0.35% | |
| BPML | 27.90 | 19,089 | 0% | |
| BPPL | 20.90 | 10.54 Lac | +0.48% | |
| BRACBANK | 62.80 | 9.10 Lac | 0% | |
| BSC | 114.50 | 1.87 Lac | -1.04% | |
| BSCPLC | 154.50 | 22,091 | +0.32% | |
| BSRMLTD | 98.80 | 67,381 | +1.75% | |
| BSRMSTEEL | 94.10 | 3.44 Lac | +0.64% | |
| BXPHARMA | 146.50 | 4.50 Lac | -0.34% | |
| CAPITECGBF | 0.00 | 29.44 Lac | +0.97% | |
| CAPMBDBLMF | 8.80 | 20.75 Lac | -3.3% | |
| CAPMIBBLMF | 13.20 | 5.35 Lac | +3.12% | |
| CENTRALINS | 45.70 | 3.52 Lac | +2.47% | |
| CENTRALPHL | 10.60 | 4.73 Lac | 0% | |
| CITYBANK | 31.10 | 15.63 Lac | 0% | |
| CITYGENINS | 125.60 | 1.42 Lac | -0.48% | |
| CLICL | 47.10 | 39,793 | -0.63% | |
| CNATEX | 3.40 | 10.89 Lac | 0% | |
| CONFIDCEM | 65.10 | 1.02 Lac | +0.93% | |
| CONTININS | 36.80 | 6.41 Lac | +4.25% | |
| COPPERTECH | 26.10 | 4.78 Lac | +3.16% | |
| CROWNCEMNT | 65.20 | 3,433 | +0.46% | |
| CRYSTALINS | 68.10 | 1.63 Lac | -0.15% | |
| CVOPRL | 173.20 | 74,779 | +0.17% | |
| DACCADYE | 16.10 | 51,355 | -1.23% | |
| DAFODILCOM | 167.60 | 2.04 Lac | +1.21% | |
| DBH | 43.70 | 1.22 Lac | -0.91% | |
| DBH1STMF | 5.30 | 3.76 Lac | 0% | |
| DELTALIFE | 77.90 | 38,210 | +0.65% | |
| DELTASPINN | 7.50 | 2.29 Lac | 0% | |
| DESCO | 25.20 | 20,733 | +1.61% | |
| DESHBANDHU | 20.40 | 2.95 Lac | +2.51% | |
| DGIC | 34.70 | 9.79 Lac | -1.7% | |
| DHAKABANK | 12.20 | 8.75 Lac | 0% | |
| DHAKAINS | 47.90 | 2.15 Lac | +3.01% | |
| DOMINAGE | 61.70 | 17.45 Lac | -4.78% | |
| DOREENPWR | 33.40 | 4.49 Lac | +0.91% | |
| DSHGARME | 183.80 | 2.10 Lac | -0.65% | |
| DSSL | 12.20 | 12.89 Lac | -0.81% | |
| DULAMIACOT | 210.60 | 15,413 | +1.45% | |
| DUTCHBANGL | 47.70 | 3.91 Lac | -0.42% | |
| EASTERNINS | 65.80 | 4.07 Lac | +2.33% | |
| EASTLAND | 29.70 | 2.71 Lac | +1.71% | |
| EASTRNLUB | 2,010.10 | 2,765 | -0.2% | |
| EBL | 24.00 | 8.90 Lac | +0.42% | |
| EBL1STMF | 4.50 | 1.38 Lac | 0% | |
| EBLNRBMF | 3.60 | 5.01 Lac | 0% | |
| ECABLES | 141.00 | 12,871 | +0.21% | |
| EGEN | 26.30 | 3.56 Lac | 0% | |
| EHL | 92.70 | 1.39 Lac | +0.98% | |
| EIL | 33.50 | 4.43 Lac | +2.13% | |
| EMERALDOIL | 28.20 | 2.01 Lac | +0.36% | |
| ENVOYTEX | 65.20 | 22.13 Lac | -0.15% | |
| EPGL | 19.00 | 3.12 Lac | -0.52% | |
| ESQUIRENIT | 25.30 | 84,820 | -0.78% | |
| ETL | 13.30 | 11.12 Lac | 0% | |
| EXIM1STMF | 6.80 | 47.38 Lac | +1.49% | |
| FAMILYTEX | 2.60 | 29.39 Lac | -3.7% | |
| FARCHEM | 18.90 | 30.70 Lac | +1.07% | |
| FAREASTLIF | 21.00 | 10,619 | -0.47% | |
| FBFIF | 3.60 | 11.28 Lac | 0% | |
| FEDERALINS | 30.70 | 11.22 Lac | +3.02% | |
| FEKDIL | 23.90 | 23.23 Lac | +3.91% | |
| FINEFOODS | 435.80 | 49,310 | +0.02% | |
| FIRSTFIN | 5.20 | 1.29 Lac | 0% | |
| FORTUNE | 17.50 | 2.38 Lac | +0.57% | |
| FUWANGCER | 15.70 | 5.66 Lac | +1.29% | |
| FUWANGFOOD | 11.20 | 3.11 Lac | -1.75% | |
| GBBPOWER | 13.60 | 26.33 Lac | -9.33% | |
| GEMINISEA | 117.70 | 4,134 | +0.26% | |
| GENEXIL | 38.50 | 9.01 Lac | +0.79% | |
| GENNEXT | 3.10 | 4.60 Lac | 0% | |
| GHAIL | 14.30 | 7.68 Lac | -2.05% | |
| GHCL | 23.00 | 1.55 Lac | +1.32% | |
| GLDNJMF | 8.80 | 15.49 Lac | +1.15% | |
| GLOBALINS | 48.30 | 10.15 Lac | +1.68% | |
| GOLDENSON | 14.70 | 4.15 Lac | -1.34% | |
| GP | 247.50 | 1.27 Lac | -0.92% | |
| GPHISPAT | 17.90 | 4.05 Lac | -0.56% | |
| GQBALLPEN | 537.50 | 90,121 | +0.26% | |
| GRAMEENS2 | 13.30 | 3.62 Lac | +1.53% | |
| GREENDELMF | 4.80 | 2.15 Lac | +2.13% | |
| GREENDELT | 70.20 | 1.04 Lac | +2.18% | |
| GSPFINANCE | 3.90 | 2.99 Lac | 0% | |
| HAKKANIPUL | 78.10 | 1.31 Lac | +0.64% | |
| HAMI | 156.20 | 4,611 | -0.06% | |
| HEIDELBCEM | 217.10 | 10,963 | -0.05% | |
| HFL | 15.40 | 86,090 | -3.14% | |
| HRTEX | 20.10 | 75,472 | -2.43% | |
| HWAWELLTEX | 49.30 | 3.43 Lac | -0.4% | |
| IBNSINA | 316.90 | 3,823 | -0.22% | |
| IBP | 17.30 | 9.68 Lac | +0.58% | |
| ICB | 42.90 | 72,994 | -0.92% | |
| ICB3RDNRB | 5.70 | 2.88 Lac | 0% | |
| ICBAGRANI1 | 8.20 | 1.89 Lac | +1.23% | |
| ICBAMCL2ND | 7.80 | 98,036 | +1.3% | |
| ICBEPMF1S1 | 6.30 | 4.49 Lac | 0% | |
| ICBIBANK | 2.70 | 2.97 Lac | +3.85% | |
| ICBSONALI1 | 6.20 | 6.58 Lac | +3.33% | |
| ICICL | 37.00 | 3.30 Lac | +1.65% | |
| IDLC | 45.60 | 1.95 Lac | +0.22% | |
| IFADAUTOS | 24.60 | 1.03 Lac | -0.81% | |
| IFIC | 4.80 | 5.80 Lac | 0% | |
| IFIC1STMF | 4.30 | 4.73 Lac | 0% | |
| IFILISLMF1 | 5.40 | 2.27 Lac | 0% | |
| INDEXAGRO | 73.50 | 45,669 | +1.52% | |
| INTECH | 25.40 | 35,535 | -0.39% | |
| INTRACO | 22.80 | 2.02 Lac | +0.88% | |
| IPDC | 33.80 | 37.05 Lac | -2.03% | |
| ISLAMIBANK | 28.80 | 51,955 | +1.41% | |
| ISLAMICFIN | 11.10 | 1.47 Lac | -3.48% | |
| ISLAMIINS | 63.70 | 99,348 | +0.31% | |
| ISNLTD | 59.60 | 86,083 | -0.5% | |
| ITC | 47.30 | 10.20 Lac | +1.72% | |
| JAMUNABANK | 24.50 | 15.10 Lac | +0.82% | |
| JAMUNAOIL | 180.50 | 10,431 | +1.18% | |
| JANATAINS | 35.40 | 3.02 Lac | +2.61% | |
| JHRML | 50.90 | 2.37 Lac | +1.19% | |
| JMISMDL | 142.80 | 6,798 | +0.85% | |
| JUTESPINN | 219.80 | 415 | +2.04% | |
| KARNAPHULI | 57.80 | 8.02 Lac | +1.58% | |
| KAY&QUE | 416.30 | 29,356 | -0.55% | |
| KBPPWBIL | 38.10 | 4.20 Lac | +1.06% | |
| KDSALTD | 48.20 | 1.33 Lac | -0.21% | |
| KEYACOSMET | 5.70 | 23.95 Lac | +3.64% | |
| KOHINOOR | 551.80 | 3,071 | -0.36% | |
| KPCL | 11.50 | 9.16 Lac | -1.71% | |
| KPPL | 14.80 | 1.16 Lac | 0% | |
| KTL | 12.70 | 41.48 Lac | +3.25% | |
| LANKABAFIN | 17.10 | 11.88 Lac | -0.58% | |
| LEGACYFOOT | 73.40 | 2.38 Lac | +2.51% | |
| LHB | 55.60 | 6.09 Lac | +0.91% | |
| LIBRAINFU | 611.80 | 1,561 | -0.73% | |
| LINDEBD | 701.80 | 8,331 | -0.65% | |
| LOVELLO | 63.80 | 8.97 Lac | -1.54% | |
| LRBDL | 15.70 | 4.26 Lac | 0% | |
| LRGLOBMF1 | 4.40 | 4.12 Lac | +2.33% | |
| MAGURAPLEX | 90.10 | 42,945 | +0.56% | |
| MAKSONSPIN | 6.50 | 1.07 Lac | +1.56% | |
| MALEKSPIN | 49.30 | 24.18 Lac | -0.4% | |
| MARICO | 2,730.00 | 1,139 | +0.18% | |
| MATINSPINN | 67.80 | 6.18 Lac | +0.44% | |
| MBL1STMF | 8.70 | 31.37 Lac | +3.57% | |
| MEGCONMILK | 34.10 | 20,425 | +0.59% | |
| MEGHNACEM | 30.30 | 4,320 | -0.66% | |
| MEGHNAINS | 39.60 | 6.73 Lac | +2.59% | |
| MEGHNALIFE | 56.30 | 50,803 | +0.54% | |
| MEGHNAPET | 83.90 | 75,118 | +1.33% | |
| MERCANBANK | 7.20 | 5.27 Lac | +1.41% | |
| MERCINS | 44.70 | 2.31 Lac | +2.52% | |
| METROSPIN | 10.30 | 94,664 | +0.98% | |
| MHSML | 21.50 | 4.94 Lac | +2.38% | |
| MIDASFIN | 5.70 | 15,161 | -1.72% | |
| MIDLANDBNK | 18.10 | 8.56 Lac | 0% | |
| MIRACLEIND | 29.40 | 71,607 | +0.68% | |
| MIRAKHTER | 38.00 | 1.79 Lac | -0.78% | |
| MITHUNKNIT | 15.70 | 1.35 Lac | +1.29% | |
| MJLBD | 92.00 | 61,698 | -0.22% | |
| MLDYEING | 14.40 | 68.13 Lac | +0.7% | |
| MONNOAGML | 340.70 | 4,604 | +0.77% | |
| MONNOCERA | 89.00 | 1.25 Lac | -0.67% | |
| MONNOFABR | 22.30 | 9.36 Lac | +0.9% | |
| MONOSPOOL | 111.50 | 1.03 Lac | +0.45% | |
| MPETROLEUM | 211.00 | 5,872 | +0.33% | |
| MTB | 13.60 | 2.83 Lac | +0.74% | |
| NAHEEACP | 33.10 | 1.55 Lac | -1.19% | |
| NATLIFEINS | 100.80 | 12,221 | -0.2% | |
| NAVANACNG | 21.00 | 31,949 | -1.87% | |
| NAVANAPHAR | 68.00 | 1.80 Lac | +2.26% | |
| NBL | 3.60 | 3.50 Lac | 0% | |
| NCCBLMF1 | 6.60 | 1.14 Lac | +4.76% | |
| NEWLINE | 6.60 | 2.63 Lac | -1.49% | |
| NFML | 18.10 | 6.78 Lac | -2.16% | |
| NHFIL | 28.30 | 5.25 Lac | -2.75% | |
| NITOLINS | 48.10 | 4.08 Lac | +3.44% | |
| NORTHERN | 107.70 | 20,531 | -3.58% | |
| NORTHRNINS | 41.00 | 2.15 Lac | +3.27% | |
| NPOLYMER | 33.10 | 1.69 Lac | -1.49% | |
| NRBBANK | 6.70 | 21,084 | 0% | |
| NRBCBANK | 9.60 | 1.12 Lac | 0% | |
| NTC | 161.80 | 3,450 | -2.12% | |
| NTLTUBES | 68.40 | 1.51 Lac | +3.79% | |
| NURANI | 3.80 | 7.22 Lac | 0% | |
| OAL | 6.80 | 1.46 Lac | 0% | |
| OIMEX | 15.90 | 1.18 Lac | +0.63% | |
| OLYMPIC | 147.50 | 21,770 | +0.27% | |
| ONEBANKPLC | 8.10 | 2.45 Lac | 0% | |
| ORIONINFU | 242.70 | 1.89 Lac | +5.06% | |
| ORIONPHARM | 27.50 | 1.37 Lac | +0.73% | |
| PADMALIFE | 17.60 | 9,136 | 0% | |
| PADMAOIL | 197.90 | 7,653 | +0.1% | |
| PARAMOUNT | 64.40 | 5.67 Lac | +2.38% | |
| PDL | 5.80 | 2.91 Lac | 0% | |
| PENINSULA | 23.40 | 1.89 Lac | +4% | |
| PEOPLESINS | 64.90 | 5.85 Lac | +3.18% | |
| PF1STMF | 14.60 | 12.45 Lac | +2.1% | |
| PHARMAID | 615.30 | 20,654 | +1.96% | |
| PHENIXINS | 53.80 | 9.42 Lac | +4.47% | |
| PHOENIXFIN | 3.70 | 1.77 Lac | -2.63% | |
| PHPMF1 | 3.70 | 4.73 Lac | 0% | |
| PIONEERINS | 70.90 | 5.26 Lac | +2.01% | |
| PLFSL | 2.00 | 13.27 Lac | 0% | |
| POPULAR1MF | 3.70 | 6.81 Lac | 0% | |
| POPULARLIF | 63.00 | 5.47 Lac | -0.16% | |
| POWERGRID | 38.40 | 80,572 | -0.78% | |
| PRAGATIINS | 79.80 | 1.60 Lac | +1.14% | |
| PRAGATILIF | 156.40 | 93,343 | +0.9% | |
| PREMIERBAN | 5.90 | 11.45 Lac | +1.72% | |
| PREMIERCEM | 52.20 | 11.95 Lac | +5.24% | |
| PREMIERLEA | 0.00 | 5.15 Lac | -4.17% | |
| PRIME1ICBA | 6.00 | 4.53 Lac | +5.26% | |
| PRIMEBANK | 29.90 | 4.21 Lac | +0.34% | |
| PRIMEFIN | 3.20 | 4.37 Lac | +3.23% | |
| PRIMEINSUR | 58.20 | 3.74 Lac | +0.87% | |
| PRIMELIFE | 38.70 | 49,031 | +0.26% | |
| PRIMETEX | 16.30 | 21,753 | -2.4% | |
| PROGRESLIF | 39.70 | 3,962 | +0.76% | |
| PROVATIINS | 59.30 | 3.94 Lac | +3.31% | |
| PTL | 68.20 | 23.68 Lac | +1.64% | |
| PUBALIBANK | 39.80 | 8.81 Lac | -0.5% | |
| PURABIGEN | 31.70 | 2.09 Lac | +1.6% | |
| QUASEMIND | 43.40 | 1.12 Lac | +0.7% | |
| QUEENSOUTH | 16.30 | 14.77 Lac | -1.21% | |
| RAHIMAFOOD | 83.00 | 54,234 | 0% | |
| RAHIMTEXT | 207.10 | 16,435 | -0.86% | |
| RAKCERAMIC | 30.10 | 1.32 Lac | +0.67% | |
| RANFOUNDRY | 162.00 | 25,763 | 0% | |
| RDFOOD | 24.90 | 4.08 Lac | +1.22% | |
| RECKITTBEN | 3,305.10 | 87 | +0.13% | |
| REGENTTEX | 6.80 | 3.64 Lac | -1.45% | |
| RELIANCE1 | 13.30 | 39.33 Lac | +1.53% | |
| RELIANCINS | 115.80 | 9.89 Lac | +2.57% | |
| RENATA | 466.10 | 10,448 | -0.24% | |
| RENWICKJA | 803.30 | 2,125 | +2.45% | |
| REPUBLIC | 41.70 | 5.07 Lac | +2.46% | |
| RINGSHINE | 4.60 | 4.08 Lac | 0% | |
| ROBI | 31.30 | 6.59 Lac | +0.32% | |
| RSRMSTEEL | 7.70 | 80,867 | 0% | |
| RUNNERAUTO | 52.20 | 28.77 Lac | -0.57% | |
| RUPALIBANK | 17.60 | 25,117 | 0% | |
| RUPALIINS | 30.80 | 4.48 Lac | +1.65% | |
| SAFKOSPINN | 20.40 | 58,801 | +0.99% | |
| SAIFPOWER | 9.90 | 2.74 Lac | 0% | |
| SAIHAMCOT | 21.80 | 26.38 Lac | -1.36% | |
| SAIHAMTEX | 31.30 | 34.37 Lac | -1.26% | |
| SALAMCRST | 13.50 | 9.44 Lac | +1.5% | |
| SALVO | 34.60 | 3.35 Lac | 0% | |
| SAMATALETH | 97.50 | 1.87 Lac | -4.13% | |
| SAMORITA | 115.90 | 8.64 Lac | +2.11% | |
| SANDHANINS | 0.00 | 6.54 Lac | -0.36% | |
| SAPORTL | 62.10 | 16.71 Lac | +0.81% | |
| SBACBANK | 7.00 | 29,130 | 0% | |
| SEAPEARL | 37.20 | 3.51 Lac | -0.27% | |
| SEMLFBSLGF | 6.80 | 2.59 Lac | +1.49% | |
| SEMLIBBLSF | 7.70 | 1.03 Lac | +1.32% | |
| SHAHJABANK | 17.60 | 2.46 Lac | +1.15% | |
| SHARPIND | 34.10 | 60.14 Lac | +10% | |
| SHASHADNIM | 28.40 | 3.39 Lac | +0.35% | |
| SHEPHERD | 15.70 | 5.80 Lac | -0.63% | |
| SHURWID | 6.30 | 81,138 | 0% | |
| SHYAMPSUG | 306.20 | 54,093 | +8.74% | |
| SICL | 40.00 | 39.32 Lac | +9.89% | |
| SILCOPHL | 18.80 | 3.11 Lac | 0% | |
| SILVAPHL | 15.20 | 2.21 Lac | +1.33% | |
| SIMTEX | 25.90 | 7.65 Lac | -0.38% | |
| SINGERBD | 75.00 | 10,533 | +0.13% | |
| SINOBANGLA | 53.70 | 1.08 Lac | +0.56% | |
| SIPLC | 147.40 | 4.80 Lac | +0.14% | |
| SKTRIMS | 14.00 | 25,727 | 0% | |
| SONALIANSH | 219.00 | 68,478 | +0.78% | |
| SONALILIFE | 84.60 | 58,992 | 0% | |
| SONALIPAPR | 236.00 | 70,570 | +0.73% | |
| SONARBAINS | 39.30 | 1.97 Lac | +2.34% | |
| SONARGAON | 113.90 | 2.20 Lac | -0.26% | |
| SOUTHEASTB | 11.10 | 1.33 Cr | -4.31% | |
| SPCERAMICS | 21.50 | 2.31 Lac | -0.46% | |
| SPCL | 54.40 | 2.45 Lac | 0% | |
| SQUARETEXT | 51.10 | 75,431 | -0.2% | |
| SQURPHARMA | 218.80 | 1.61 Lac | 0% | |
| SSSTEEL | 6.80 | 4.14 Lac | -1.45% | |
| STANCERAM | 72.60 | 6,217 | -0.14% | |
| STANDARINS | 50.70 | 1.88 Lac | +2.22% | |
| STANDBANKL | 4.90 | 2.37 Lac | +2.08% | |
| STYLECRAFT | 57.40 | 5,760 | +0.35% | |
| SUMITPOWER | 16.60 | 5.70 Lac | 0% | |
| SUNLIFEINS | 59.20 | 1.05 Lac | +1.37% | |
| TAKAFULINS | 53.50 | 1.47 Lac | +2.1% | |
| TALLUSPIN | 8.30 | 1.88 Lac | +1.22% | |
| TAMIJTEX | 130.90 | 47,151 | +0.61% | |
| TB10Y0434 | 114.15 | 13,000 | -0.55% | |
| TB15Y0339 | 119.20 | 7,000 | -0.01% | |
| TB15Y0340 | 120.95 | 14,000 | -0.64% | |
| TB20Y0143 | 96.57 | 24,000 | +0.8% | |
| TB5Y0928 | 99.26 | 3,000 | -0.45% | |
| TB5Y1128 | 102.90 | 6,000 | -0.59% | |
| TECHNODRUG | 47.10 | 37.55 Lac | +5.13% | |
| TILIL | 47.10 | 94,189 | +0.43% | |
| TITASGAS | 18.50 | 2.59 Lac | -1.07% | |
| TOSRIFA | 20.60 | 4.38 Lac | -0.96% | |
| TRUSTB1MF | 3.80 | 11.84 Lac | +2.7% | |
| TRUSTBANK | 15.10 | 31.23 Lac | -0.66% | |
| TUNGHAI | 5.50 | 33.29 Lac | +3.77% | |
| UCB | 9.30 | 2.68 Lac | 0% | |
| UNILEVERCL | 2,038.40 | 42 | +0.46% | |
| UNIONCAP | 4.70 | 87,123 | 0% | |
| UNIONINS | 51.20 | 2.95 Lac | +2.2% | |
| UNIQUEHRL | 44.00 | 2.99 Lac | -0.45% | |
| UNITEDFIN | 18.40 | 7.66 Lac | -0.54% | |
| UNITEDINS | 64.90 | 1.60 Lac | +2.53% | |
| UPGDCL | 122.60 | 20,756 | -0.41% | |
| USMANIAGL | 65.80 | 37,090 | +4.11% | |
| UTTARABANK | 21.10 | 6.71 Lac | 0% | |
| UTTARAFIN | 13.20 | 32,948 | -0.75% | |
| VAMLRBBF | 8.20 | 1.29 Lac | +1.23% | |
| VFSTDL | 15.10 | 4.11 Lac | 0% | |
| WALTONHIL | 390.00 | 21,896 | +0.75% | |
| WATACHEM | 142.00 | 70,955 | -1.05% | |
| WMSHIPYARD | 9.90 | 1.41 Lac | +1.02% | |
| YPL | 23.20 | 3.08 Lac | +5.45% | |
| ZAHEENSPIN | 6.10 | 2.70 Lac | +3.39% | |
| ZAHINTEX | 9.00 | 62,339 | -1.1% | |
| ZEALBANGLA | 203.20 | 26,576 | +8.49% |