Dhaka Stock Exchange
DSEX 5,413.04
Updated 02:10:59 PM · 5 Nov · 5 hrs ago
+71.41
+1.34%
Trade
194141
Volume
201889387
Value (mn)
6453.267
↑ 254
↓ 79
= 49
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.30 | 4.69 Lac | 0% | |
| 1STPRIMFMF | 42.30 | 30.59 Lac | +4.19% | |
| AAMRANET | 19.00 | 1.67 Lac | -2.56% | |
| AAMRATECH | 16.50 | 8,585 | -2.37% | |
| ABB1STMF | 3.30 | 12.05 Lac | 0% | |
| ABBANK | 4.30 | 2.77 Lac | 0% | |
| ACFL | 22.20 | 1.18 Lac | -1.33% | |
| ACI | 177.00 | 10,907 | -0.62% | |
| ACIFORMULA | 137.70 | 42,200 | +1.18% | |
| ACMELAB | 78.20 | 1.37 Lac | +1.3% | |
| ACMEPL | 23.10 | 6.05 Lac | -0.43% | |
| ACTIVEFINE | 4.60 | 1.73 Lac | +2.22% | |
| ADNTEL | 53.60 | 1.56 Lac | +2.49% | |
| ADVENT | 13.80 | 2.59 Lac | +3.76% | |
| AFCAGRO | 5.20 | 2.52 Lac | +4% | |
| AFTABAUTO | 26.00 | 1.28 Lac | +2.36% | |
| AGNISYSL | 28.00 | 7.92 Lac | +1.08% | |
| AGRANINS | 34.90 | 10.31 Lac | +0.58% | |
| AIBL1STIMF | 5.30 | 4.94 Lac | 0% | |
| AIL | 27.30 | 34,686 | +1.87% | |
| AL-HAJTEX | 68.70 | 1.21 Lac | +0.73% | |
| ALARABANK | 15.00 | 14,491 | +0.67% | |
| ALIF | 4.40 | 1.41 Lac | +2.33% | |
| ALLTEX | 28.30 | 2.94 Lac | +2.91% | |
| AMANFEED | 29.60 | 4.47 Lac | +2.07% | |
| AMBEEPHA | 721.50 | 324 | +1.08% | |
| AMCL(PRAN) | 204.40 | 3,984 | -1.26% | |
| ANLIMAYARN | 28.10 | 2,914 | +1.08% | |
| ANWARGALV | 110.10 | 3.89 Lac | +0.82% | |
| AOL | 16.10 | 1.74 Lac | +2.55% | |
| APEXFOODS | 286.80 | 49,784 | +2.47% | |
| APEXFOOT | 159.80 | 1.34 Lac | +1.27% | |
| APEXSPINN | 403.90 | 1.56 Lac | -0.54% | |
| APEXTANRY | 0.00 | 11,001 | +3.4% | |
| APOLOISPAT | 2.30 | 3.56 Lac | +4.55% | |
| ARAMIT | 163.50 | 4,445 | +2.06% | |
| ARAMITCEM | 10.60 | 28,481 | 0% | |
| ARGONDENIM | 20.50 | 13.49 Lac | +0.49% | |
| ASIAINS | 39.80 | 71,105 | +2.58% | |
| ASIAPACINS | 44.90 | 1.14 Lac | +2.75% | |
| ASIATICLAB | 105.00 | 2.75 Lac | +0.77% | |
| ATLASBANG | 81.70 | 20,458 | +5.83% | |
| AZIZPIPES | 96.60 | 11,177 | +1.15% | |
| BANGAS | 105.30 | 27,756 | +0.86% | |
| BANKASI1PB | 6,545.00 | 41 | -3.75% | |
| BANKASIA | 17.50 | 26.78 Lac | +2.94% | |
| BARKAPOWER | 9.50 | 4.42 Lac | -1.04% | |
| BATASHOE | 880.00 | 1,419 | -0.78% | |
| BATBC | 192.50 | 1.48 Lac | +0.63% | |
| BAYLEASING | 4.30 | 2.29 Lac | -2.27% | |
| BBS | 9.00 | 2.47 Lac | +1.12% | |
| BBSCABLES | 16.80 | 10.97 Lac | -0.59% | |
| BDAUTOCA | 183.90 | 62,400 | +1.04% | |
| BDCOM | 28.10 | 5.83 Lac | +1.44% | |
| BDFINANCE | 11.30 | 2.18 Lac | +1.8% | |
| BDLAMPS | 0.00 | 28,092 | +3.05% | |
| BDTHAI | 11.80 | 8.22 Lac | +4.42% | |
| BDTHAIFOOD | 16.80 | 6.76 Lac | +1.2% | |
| BDWELDING | 11.00 | 34,789 | -0.9% | |
| BEACHHATCH | 23.00 | 54,941 | +2.22% | |
| BEACONPHAR | 90.00 | 1.14 Lac | +0.9% | |
| BENGALWTL | 21.20 | 4.00 Lac | 0% | |
| BERGERPBL | 1,452.00 | 14,605 | +0.83% | |
| BESTHLDNG | 13.30 | 40,878 | +2.31% | |
| BEXIMCO | 19.90 | 29.52 Lac | 0% | |
| BGIC | 40.70 | 79,830 | +3.56% | |
| BIFC | 3.60 | 56,775 | +2.86% | |
| BNIPLC | 158.50 | 3.93 Lac | +6.95% | |
| BPML | 24.60 | 19,632 | -1.2% | |
| BPPL | 19.40 | 23.38 Lac | -0.51% | |
| BRACBANK | 66.40 | 14.23 Lac | +2.15% | |
| BSC | 101.00 | 3.02 Lac | +0.8% | |
| BSCPLC | 143.60 | 22,441 | +1.56% | |
| BSRMLTD | 96.00 | 1.68 Lac | +0.95% | |
| BSRMSTEEL | 95.90 | 9.90 Lac | +2.79% | |
| BXPHARMA | 145.50 | 6.03 Lac | +2.25% | |
| CAPITECGBF | 7.60 | 8.23 Lac | 0% | |
| CAPMIBBLMF | 12.40 | 13.56 Lac | -4.62% | |
| CENTRALINS | 44.10 | 2.00 Lac | +1.85% | |
| CENTRALPHL | 8.60 | 1.27 Lac | 0% | |
| CITYBANK | 29.30 | 23.49 Lac | +3.17% | |
| CITYGENINS | 139.00 | 90,933 | +4.75% | |
| CLICL | 44.60 | 81,703 | +3% | |
| CNATEX | 2.60 | 4.67 Lac | +4% | |
| CONFIDCEM | 57.70 | 90,199 | +2.3% | |
| CONTININS | 32.00 | 2.36 Lac | +2.56% | |
| COPPERTECH | 24.60 | 8.31 Lac | +2.93% | |
| CROWNCEMNT | 57.10 | 3,578 | +1.78% | |
| CRYSTALINS | 66.50 | 2.69 Lac | +2.62% | |
| CVOPRL | 140.80 | 1.38 Lac | +2.47% | |
| DACCADYE | 15.00 | 28,350 | -1.96% | |
| DAFODILCOM | 157.90 | 1.57 Lac | +1.15% | |
| DBH | 38.10 | 44,743 | +0.79% | |
| DBH1STMF | 5.00 | 2.18 Lac | -1.96% | |
| DELTALIFE | 68.70 | 45,099 | +0.44% | |
| DELTASPINN | 7.30 | 4.03 Lac | +4.29% | |
| DESCO | 24.10 | 5.07 Lac | +3.88% | |
| DESHBANDHU | 13.30 | 79,327 | +1.53% | |
| DGIC | 44.20 | 8.01 Lac | -4.33% | |
| DHAKABANK | 11.10 | 5.85 Lac | +0.91% | |
| DHAKAINS | 42.40 | 46,558 | +1.92% | |
| DOMINAGE | 63.10 | 6.85 Lac | +1.94% | |
| DOREENPWR | 33.90 | 17.35 Lac | +2.11% | |
| DSHGARME | 118.60 | 40,070 | +0.94% | |
| DSSL | 10.00 | 29.21 Lac | +1.01% | |
| DULAMIACOT | 192.00 | 5,376 | +1.21% | |
| DUTCHBANGL | 46.70 | 2.49 Lac | +1.08% | |
| EASTERNINS | 55.30 | 1.30 Lac | +0.36% | |
| EASTLAND | 27.10 | 1.79 Lac | +1.12% | |
| EASTRNLUB | 1,617.00 | 61,490 | -16.18% | |
| EBL | 23.50 | 8.06 Lac | +0.43% | |
| EBL1STMF | 3.90 | 3.03 Lac | 0% | |
| EBLNRBMF | 3.10 | 6.85 Lac | -3.13% | |
| ECABLES | 113.00 | 5,872 | +0.09% | |
| EGEN | 20.20 | 3.86 Lac | 0% | |
| EHL | 73.80 | 1.69 Lac | +4.24% | |
| EIL | 30.30 | 2.65 Lac | +0.66% | |
| EMERALDOIL | 27.00 | 43,508 | 0% | |
| ENVOYTEX | 82.30 | 28.15 Lac | -1.79% | |
| EPGL | 15.10 | 1.12 Lac | +2.03% | |
| ESQUIRENIT | 19.60 | 1.54 Lac | +2.62% | |
| ETL | 14.20 | 46.12 Lac | -2.07% | |
| EXIM1STMF | 5.50 | 30.34 Lac | +1.85% | |
| FAMILYTEX | 2.10 | 14.77 Lac | +5% | |
| FARCHEM | 16.70 | 54.76 Lac | -1.76% | |
| FAREASTLIF | 16.10 | 21,394 | -0.62% | |
| FBFIF | 3.20 | 2.10 Lac | 0% | |
| FEDERALINS | 26.80 | 3.30 Lac | +1.13% | |
| FEKDIL | 20.50 | 14.94 Lac | -1.44% | |
| FINEFOODS | 438.80 | 46,656 | +0.07% | |
| FIRSTFIN | 4.10 | 12,505 | 0% | |
| FORTUNE | 14.00 | 3.00 Lac | +5.26% | |
| FUWANGCER | 11.40 | 5.24 Lac | +0.88% | |
| FUWANGFOOD | 8.20 | 1.23 Lac | 0% | |
| GBBPOWER | 13.60 | 2.06 Lac | 0% | |
| GEMINISEA | 94.50 | 15,556 | +2.16% | |
| GENEXIL | 28.70 | 3.46 Lac | +1.41% | |
| GENNEXT | 2.50 | 2.39 Lac | +8.7% | |
| GHAIL | 11.90 | 3.86 Lac | +1.71% | |
| GHCL | 19.00 | 48,586 | 0% | |
| GLDNJMF | 8.10 | 5.86 Lac | -2.41% | |
| GLOBALINS | 41.60 | 4.44 Lac | +3.48% | |
| GOLDENSON | 9.90 | 4.11 Lac | +1.02% | |
| GP | 226.90 | 2.52 Lac | -1.43% | |
| GPHISPAT | 15.30 | 4.05 Lac | +1.32% | |
| GQBALLPEN | 613.40 | 65,110 | +3.68% | |
| GRAMEENS2 | 11.70 | 3.51 Lac | -1.68% | |
| GREENDELMF | 4.50 | 8.63 Lac | 0% | |
| GREENDELT | 62.00 | 42,328 | +2.14% | |
| GSPFINANCE | 3.50 | 1.32 Lac | +2.94% | |
| HAKKANIPUL | 62.60 | 82,582 | +2.29% | |
| HAMI | 143.00 | 5,562 | +2.44% | |
| HEIDELBCEM | 193.60 | 6,650 | +0.78% | |
| HFL | 10.80 | 26,742 | 0% | |
| HRTEX | 16.20 | 27,508 | +3.85% | |
| HWAWELLTEX | 47.70 | 12.86 Lac | -4.6% | |
| IBNSINA | 298.70 | 6,332 | +0.5% | |
| IBP | 14.00 | 14.92 Lac | -0.71% | |
| ICB | 35.10 | 55,763 | +3.54% | |
| ICB3RDNRB | 5.60 | 2.30 Lac | 0% | |
| ICBAGRANI1 | 7.40 | 1.39 Lac | -1.33% | |
| ICBAMCL2ND | 9.80 | 8.34 Lac | +2.08% | |
| ICBEPMF1S1 | 5.70 | 2.74 Lac | 0% | |
| ICBIBANK | 2.50 | 56,511 | 0% | |
| ICBSONALI1 | 7.20 | 22.11 Lac | -2.7% | |
| ICICL | 39.40 | 8.65 Lac | +2.87% | |
| IDLC | 41.40 | 1.01 Lac | +2.22% | |
| IFADAUTOS | 21.90 | 2.92 Lac | +2.82% | |
| IFIC | 5.00 | 3.62 Lac | 0% | |
| IFIC1STMF | 3.50 | 5.03 Lac | 0% | |
| IFILISLMF1 | 5.60 | 13.23 Lac | +1.82% | |
| INDEXAGRO | 64.70 | 1.02 Lac | +2.7% | |
| INTECH | 20.40 | 45,149 | +2% | |
| INTRACO | 24.90 | 34.10 Lac | +6.41% | |
| IPDC | 29.60 | 44.74 Lac | +1.72% | |
| ISLAMIBANK | 21.80 | 96,577 | +1.4% | |
| ISLAMICFIN | 9.40 | 1.30 Lac | +4.44% | |
| ISLAMIINS | 65.10 | 4.42 Lac | 0% | |
| ISNLTD | 40.00 | 80,039 | +5.54% | |
| ITC | 40.20 | 11.96 Lac | +2.55% | |
| JAMUNABANK | 24.00 | 20.35 Lac | +2.56% | |
| JAMUNAOIL | 177.70 | 26,550 | +0.23% | |
| JANATAINS | 33.10 | 2.29 Lac | +2.48% | |
| JHRML | 41.20 | 2.98 Lac | +5.1% | |
| JMISMDL | 127.00 | 8,167 | +1.44% | |
| JUTESPINN | 184.20 | 1,022 | +2.28% | |
| KARNAPHULI | 55.00 | 17.42 Lac | +4.36% | |
| KAY&QUE | 364.40 | 21,619 | +2.33% | |
| KBPPWBIL | 32.50 | 9.74 Lac | -1.52% | |
| KDSALTD | 42.50 | 2.70 Lac | +3.91% | |
| KEYACOSMET | 4.60 | 2.94 Lac | 0% | |
| KOHINOOR | 512.60 | 3,568 | +1.44% | |
| KPCL | 10.90 | 4.91 Lac | 0% | |
| KPPL | 12.20 | 86,774 | +0.83% | |
| KTL | 12.50 | 4.95 Lac | -1.57% | |
| LANKABAFIN | 12.80 | 7.63 Lac | +1.59% | |
| LEGACYFOOT | 63.00 | 44,948 | +2.61% | |
| LHB | 47.70 | 3.24 Lac | +0.85% | |
| LIBRAINFU | 539.20 | 5,426 | -2.12% | |
| LINDEBD | 629.40 | 2,199 | +1.8% | |
| LOVELLO | 47.70 | 6.20 Lac | -0.83% | |
| LRBDL | 11.70 | 1.53 Lac | -1.68% | |
| LRGLOBMF1 | 4.00 | 2.80 Lac | 0% | |
| MAGURAPLEX | 78.00 | 1.56 Lac | +7.14% | |
| MAKSONSPIN | 4.70 | 2.73 Lac | 0% | |
| MALEKSPIN | 46.00 | 21.31 Lac | +3.6% | |
| MARICO | 2,625.30 | 1,249 | +1.37% | |
| MATINSPINN | 105.40 | 9.93 Lac | -1.68% | |
| MBL1STMF | 8.30 | 27.04 Lac | -5.68% | |
| MEGCONMILK | 27.80 | 28,486 | -2.11% | |
| MEGHNACEM | 27.90 | 2,640 | +4.1% | |
| MEGHNAINS | 30.90 | 5.26 Lac | +1.31% | |
| MEGHNALIFE | 48.50 | 42,528 | +1.89% | |
| MEGHNAPET | 71.40 | 13,414 | -2.33% | |
| MERCANBANK | 6.40 | 1.95 Lac | 0% | |
| MERCINS | 42.30 | 4.07 Lac | -0.7% | |
| METROSPIN | 8.30 | 1.20 Lac | -3.49% | |
| MHSML | 17.00 | 6.09 Lac | -1.16% | |
| MIDASFIN | 4.60 | 39,651 | +2.22% | |
| MIDLANDBNK | 17.00 | 9.98 Lac | +1.19% | |
| MIRACLEIND | 30.40 | 3.44 Lac | +2.36% | |
| MIRAKHTER | 25.50 | 3.00 Lac | +0.79% | |
| MITHUNKNIT | 12.60 | 16,792 | +3.28% | |
| MJLBD | 91.90 | 79,557 | +1.77% | |
| MLDYEING | 11.00 | 32.63 Lac | +1.85% | |
| MONNOAGML | 252.00 | 7,128 | +0.6% | |
| MONNOCERA | 72.60 | 1.37 Lac | +0.41% | |
| MONNOFABR | 16.50 | 3.92 Lac | 0% | |
| MONOSPOOL | 104.20 | 3.42 Lac | +7.31% | |
| MPETROLEUM | 216.20 | 1.23 Lac | +1.17% | |
| MTB | 12.50 | 12.75 Lac | 0% | |
| NAHEEACP | 38.90 | 35.67 Lac | -2.26% | |
| NATLIFEINS | 90.70 | 19,648 | -0.44% | |
| NAVANACNG | 18.70 | 2.15 Lac | +5.06% | |
| NAVANAPHAR | 61.10 | 2.97 Lac | +2.69% | |
| NBL | 3.70 | 3.22 Lac | +2.78% | |
| NCCBANK | 15.10 | 21.22 Lac | +2.03% | |
| NCCBLMF1 | 5.60 | 3.20 Lac | -1.75% | |
| NEWLINE | 4.70 | 2.45 Lac | +4.44% | |
| NFML | 13.90 | 4.56 Lac | +1.46% | |
| NHFIL | 25.50 | 5.09 Lac | +1.59% | |
| NITOLINS | 58.10 | 5.50 Lac | +0.69% | |
| NORTHERN | 95.10 | 684 | +2.26% | |
| NORTHRNINS | 33.90 | 74,777 | +2.73% | |
| NPOLYMER | 27.70 | 6.77 Lac | +5.32% | |
| NRBBANK | 6.60 | 1.29 Lac | -1.49% | |
| NRBCBANK | 9.00 | 21,782 | +1.12% | |
| NTC | 140.10 | 5,261 | +0.43% | |
| NTLTUBES | 56.50 | 38,537 | +2.17% | |
| NURANI | 2.70 | 3.81 Lac | +8% | |
| OAL | 5.60 | 1.39 Lac | +5.66% | |
| OIMEX | 15.60 | 2.57 Lac | +0.65% | |
| OLYMPIC | 135.50 | 28,509 | -1.02% | |
| ONEBANKPLC | 6.80 | 1.89 Lac | +1.49% | |
| ORIONINFU | 238.20 | 3.25 Lac | +8.62% | |
| ORIONPHARM | 25.60 | 8.51 Lac | +1.59% | |
| PADMALIFE | 14.60 | 20,566 | +0.69% | |
| PADMAOIL | 199.30 | 50,707 | +0.45% | |
| PARAMOUNT | 59.10 | 2.12 Lac | +0.51% | |
| PDL | 5.20 | 4.95 Lac | -1.89% | |
| PENINSULA | 17.50 | 3.63 Lac | +1.16% | |
| PEOPLESINS | 60.90 | 3.24 Lac | +2.7% | |
| PF1STMF | 11.10 | 48.55 Lac | -6.72% | |
| PHARMAID | 519.40 | 14,402 | -0.46% | |
| PHENIXINS | 43.50 | 1.01 Lac | +1.64% | |
| PHOENIXFIN | 3.40 | 2.38 Lac | 0% | |
| PHPMF1 | 3.30 | 1.71 Lac | 0% | |
| PIONEERINS | 64.80 | 1.42 Lac | +1.41% | |
| PLFSL | 1.70 | 7.07 Lac | 0% | |
| POPULAR1MF | 3.20 | 9.33 Lac | -3.03% | |
| POPULARLIF | 50.20 | 49,264 | +0.4% | |
| POWERGRID | 39.00 | 1.37 Lac | -0.76% | |
| PRAGATIINS | 70.50 | 66,752 | +2.32% | |
| PRAGATILIF | 132.90 | 73,895 | +0.99% | |
| PREMIERBAN | 5.50 | 1.43 Lac | 0% | |
| PREMIERCEM | 37.20 | 2.73 Lac | +2.48% | |
| PREMIERLEA | 1.90 | 6.22 Lac | +5.56% | |
| PRIME1ICBA | 6.00 | 20.59 Lac | -3.23% | |
| PRIMEBANK | 30.00 | 29.57 Lac | +4.9% | |
| PRIMEFIN | 2.70 | 1.71 Lac | -3.57% | |
| PRIMEINSUR | 43.90 | 1.44 Lac | +2.09% | |
| PRIMELIFE | 34.40 | 32,119 | +0.29% | |
| PRIMETEX | 15.70 | 50,722 | -2.48% | |
| PROGRESLIF | 35.10 | 20,123 | -0.85% | |
| PROVATIINS | 61.10 | 18.36 Lac | +2.69% | |
| PTL | 76.10 | 16.34 Lac | -2.69% | |
| PUBALIBANK | 43.40 | 21.01 Lac | +4.33% | |
| PURABIGEN | 32.00 | 15.19 Lac | +1.91% | |
| QUASEMIND | 38.60 | 2.60 Lac | -0.52% | |
| QUEENSOUTH | 12.90 | 11.91 Lac | -0.77% | |
| RAHIMAFOOD | 66.10 | 25,232 | +2.64% | |
| RAHIMTEXT | 163.10 | 14,478 | +3.03% | |
| RAKCERAMIC | 24.90 | 3.37 Lac | +6.41% | |
| RANFOUNDRY | 145.00 | 7,124 | +0.42% | |
| RDFOOD | 22.10 | 5.24 Lac | 0% | |
| RECKITTBEN | 3,200.00 | 200 | +0.22% | |
| REGENTTEX | 5.10 | 57,352 | 0% | |
| RELIANCE1 | 11.70 | 14.50 Lac | -1.68% | |
| RELIANCINS | 89.50 | 3.02 Lac | +1.24% | |
| RENATA | 425.10 | 33,613 | +1.63% | |
| RENWICKJA | 749.50 | 2,924 | +3.81% | |
| REPUBLIC | 35.80 | 1.45 Lac | +1.99% | |
| RINGSHINE | 3.50 | 5.13 Lac | +6.06% | |
| ROBI | 29.60 | 7.92 Lac | +1.02% | |
| RSRMSTEEL | 6.30 | 17,733 | +3.28% | |
| RUNNERAUTO | 47.90 | 12.80 Lac | +2.79% | |
| RUPALIBANK | 15.30 | 46,360 | -0.65% | |
| RUPALIINS | 27.70 | 2.62 Lac | +1.09% | |
| RUPALILIFE | 73.40 | 95,643 | +2.23% | |
| SAFKOSPINN | 20.50 | 89,333 | +0.99% | |
| SAIFPOWER | 6.60 | 1.91 Lac | +1.54% | |
| SAIHAMCOT | 21.70 | 22.83 Lac | -1.81% | |
| SAIHAMTEX | 42.50 | 27.86 Lac | -4.49% | |
| SALAMCRST | 11.50 | 27,862 | +0.88% | |
| SALVO | 28.20 | 4.86 Lac | +1.44% | |
| SAMATALETH | 95.20 | 82,515 | +7.09% | |
| SAMORITA | 85.90 | 2.02 Lac | +1.54% | |
| SANDHANINS | 21.90 | 1.50 Lac | +1.39% | |
| SAPORTL | 58.60 | 4.24 Lac | +1.03% | |
| SBACBANK | 6.60 | 47,570 | 0% | |
| SEAPEARL | 33.10 | 4.12 Lac | +1.53% | |
| SEMLFBSLGF | 6.60 | 1.70 Lac | 0% | |
| SHAHJABANK | 17.30 | 86,916 | 0% | |
| SHARPIND | 12.40 | 39.26 Lac | +8.77% | |
| SHASHADNIM | 25.40 | 2.03 Lac | +1.2% | |
| SHEPHERD | 10.90 | 5.56 Lac | +1.87% | |
| SHURWID | 4.90 | 62,630 | +2.08% | |
| SHYAMPSUG | 298.00 | 17,623 | -0.33% | |
| SICL | 32.10 | 2.33 Lac | +1.26% | |
| SILCOPHL | 15.10 | 3.94 Lac | 0% | |
| SILVAPHL | 11.60 | 8.49 Lac | -0.85% | |
| SINGERBD | 62.20 | 27,547 | +0.48% | |
| SINOBANGLA | 50.10 | 5.79 Lac | +0.8% | |
| SIPLC | 140.20 | 2.45 Lac | +5.73% | |
| SKTRIMS | 12.50 | 24,510 | -1.57% | |
| SONALIANSH | 188.70 | 2.81 Lac | +1.45% | |
| SONALILIFE | 97.40 | 1.93 Lac | -0.1% | |
| SONALIPAPR | 208.00 | 78,383 | +2.36% | |
| SONARBAINS | 39.80 | 1.04 Lac | +0.51% | |
| SONARGAON | 123.40 | 6.96 Lac | +3.87% | |
| SOUTHEASTB | 11.80 | 5.35 Lac | +0.85% | |
| SPCERAMICS | 23.20 | 24.40 Lac | +6.42% | |
| SPCL | 61.10 | 38.99 Lac | +2.69% | |
| SQUARETEXT | 52.90 | 2.63 Lac | -2.4% | |
| SQURPHARMA | 218.70 | 2.78 Lac | +0.97% | |
| SSSTEEL | 5.00 | 85,931 | +2.04% | |
| STANCERAM | 60.50 | 10,127 | -1.47% | |
| STANDARINS | 48.40 | 1.10 Lac | +1.04% | |
| STANDBANKL | 3.90 | 22.67 Lac | 0% | |
| STYLECRAFT | 49.80 | 10,579 | +0.61% | |
| SUMITPOWER | 15.70 | 6.57 Lac | +0.64% | |
| SUNLIFEINS | 48.00 | 2.62 Lac | -0.41% | |
| TAKAFULINS | 45.30 | 62,515 | 0% | |
| TALLUSPIN | 5.90 | 71,442 | +5.36% | |
| TAMIJTEX | 99.60 | 47,623 | +2.05% | |
| TECHNODRUG | 34.30 | 12.49 Lac | +1.18% | |
| TILIL | 42.00 | 1.33 Lac | +3.45% | |
| TITASGAS | 17.00 | 1.67 Lac | +1.8% | |
| TOSRIFA | 18.10 | 2.73 Lac | -1.63% | |
| TRUSTB1MF | 3.30 | 4.96 Lac | 0% | |
| TRUSTBANK | 13.00 | 16.83 Lac | 0% | |
| TUNGHAI | 4.70 | 5.87 Lac | 0% | |
| UCB | 8.60 | 2.64 Lac | -1.15% | |
| UNILEVERCL | 1,730.00 | 767 | -0.52% | |
| UNIONCAP | 5.10 | 11.96 Lac | -1.92% | |
| UNIONINS | 45.80 | 1.29 Lac | +3.15% | |
| UNIQUEHRL | 39.40 | 2.04 Lac | +2.6% | |
| UNITEDFIN | 15.70 | 2.97 Lac | +1.95% | |
| UNITEDINS | 54.10 | 79,122 | +3.05% | |
| UPGDCL | 109.70 | 65,898 | +0.46% | |
| USMANIAGL | 56.40 | 50,579 | -0.7% | |
| UTTARABANK | 21.20 | 9.05 Lac | +0.47% | |
| UTTARAFIN | 10.00 | 17,349 | 0% | |
| VAMLRBBF | 8.30 | 2.75 Lac | +3.75% | |
| VFSTDL | 12.10 | 5.09 Lac | +2.54% | |
| WALTONHIL | 320.50 | 15,549 | +1.65% | |
| WATACHEM | 121.90 | 23,875 | +2.09% | |
| WMSHIPYARD | 8.00 | 1.07 Lac | 0% | |
| YPL | 19.40 | 89,659 | +2.65% | |
| ZAHEENSPIN | 4.80 | 5.07 Lac | +9.09% | |
| ZAHINTEX | 7.60 | 22,534 | +2.7% | |
| ZEALBANGLA | 159.00 | 2,850 | -0.06% |