Dhaka Stock Exchange
DSEX 5,404.87
Updated 02:10:59 PM · 12 Oct · 13 hrs ago
-46.17
-0.85%
Trade
172658
Volume
167798137
Value (mn)
4528.111
↑ 57
↓ 288
= 38
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.30 | 7.15 Lac | -2.94% | |
| 1STPRIMFMF | 24.10 | 14.51 Lac | -2.03% | |
| AAMRANET | 17.40 | 33,834 | -3.33% | |
| AAMRATECH | 16.10 | 46,439 | +2.55% | |
| ABB1STMF | 3.30 | 10.65 Lac | -2.94% | |
| ABBANK | 4.30 | 2.87 Lac | -2.27% | |
| ACFL | 22.00 | 79,477 | 0% | |
| ACI | 181.70 | 7,423 | -1.52% | |
| ACIFORMULA | 150.90 | 1.26 Lac | -2.39% | |
| ACMELAB | 77.20 | 94,373 | -0.39% | |
| ACMEPL | 23.60 | 18.00 Lac | -3.67% | |
| ACTIVEFINE | 4.80 | 1.40 Lac | 0% | |
| ADNTEL | 56.00 | 1.36 Lac | +1.08% | |
| ADVENT | 13.00 | 55,163 | -1.52% | |
| AFCAGRO | 4.90 | 18,813 | -2% | |
| AFTABAUTO | 24.20 | 1.33 Lac | -2.42% | |
| AGNISYSL | 25.70 | 2.58 Lac | -0.77% | |
| AGRANINS | 26.60 | 91,570 | -1.48% | |
| AIBL1STIMF | 5.00 | 12.53 Lac | -5.66% | |
| AIL | 27.60 | 76,932 | -3.5% | |
| AL-HAJTEX | 74.90 | 1.16 Lac | +0.67% | |
| ALARABANK | 0.00 | 40,702 | +0.65% | |
| ALIF | 4.70 | 1.35 Lac | -2.08% | |
| ALLTEX | 26.20 | 5.44 Lac | -3.32% | |
| AMANFEED | 27.20 | 2.35 Lac | -1.09% | |
| AMBEEPHA | 737.60 | 2,093 | -1.42% | |
| AMCL(PRAN) | 214.90 | 3,921 | -2.41% | |
| ANLIMAYARN | 28.40 | 21,336 | +1.07% | |
| ANWARGALV | 118.10 | 7.05 Lac | +3.51% | |
| AOL | 17.80 | 5.10 Lac | -1.11% | |
| APEXFOODS | 309.30 | 1.45 Lac | -2.43% | |
| APEXFOOT | 194.70 | 1.15 Lac | -0.15% | |
| APEXSPINN | 380.00 | 71,805 | -0.42% | |
| APEXTANRY | 84.90 | 64,043 | -0.35% | |
| APOLOISPAT | 2.30 | 5.01 Lac | -4.17% | |
| ARAMIT | 185.10 | 35,857 | +3.23% | |
| ARAMITCEM | 11.00 | 15,751 | 0% | |
| ARGONDENIM | 20.20 | 9.90 Lac | -2.88% | |
| ASIAINS | 36.60 | 79,823 | -3.94% | |
| ASIAPACINS | 43.30 | 93,792 | -3.56% | |
| ASIATICLAB | 103.40 | 2.31 Lac | -1.62% | |
| ATLASBANG | 81.00 | 3,643 | -1.94% | |
| AZIZPIPES | 92.40 | 44,668 | -2.63% | |
| BANGAS | 114.90 | 47,043 | -1.63% | |
| BANKASIA | 16.70 | 4.44 Lac | +0.6% | |
| BARKAPOWER | 9.90 | 4.40 Lac | +1.02% | |
| BATASHOE | 890.00 | 285 | +0.92% | |
| BATBC | 220.00 | 50,021 | -1.21% | |
| BAYLEASING | 3.90 | 1.06 Lac | +2.63% | |
| BBS | 9.60 | 3.84 Lac | -4% | |
| BBSCABLES | 14.50 | 3.94 Lac | 0% | |
| BDAUTOCA | 190.80 | 69,083 | -3.44% | |
| BDCOM | 25.80 | 2.18 Lac | -3.01% | |
| BDFINANCE | 9.90 | 4.31 Lac | -1.98% | |
| BDLAMPS | 248.40 | 1.64 Lac | -3.31% | |
| BDTHAI | 12.30 | 9.56 Lac | -6.11% | |
| BDTHAIFOOD | 15.40 | 7.53 Lac | -7.23% | |
| BDWELDING | 11.10 | 1.32 Lac | +5.71% | |
| BEACHHATCH | 22.50 | 64,752 | -3.43% | |
| BEACONPHAR | 101.50 | 72,228 | -0.49% | |
| BENGALWTL | 19.30 | 1.72 Lac | -3.98% | |
| BERGERPBL | 1,450.00 | 1,451 | -0.17% | |
| BESTHLDNG | 14.00 | 2.30 Lac | -2.78% | |
| BEXIMCO | 22.20 | 67.43 Lac | -6.33% | |
| BGIC | 36.00 | 82,250 | -4.76% | |
| BIFC | 3.00 | 82,156 | -6.25% | |
| BNIPLC | 158.30 | 74,141 | +0.19% | |
| BPML | 26.40 | 50,608 | +1.93% | |
| BPPL | 18.80 | 26.77 Lac | -2.08% | |
| BRACBANK | 66.10 | 13.95 Lac | 0% | |
| BSC | 107.70 | 65,193 | -0.74% | |
| BSCPLC | 148.00 | 42,989 | -2.57% | |
| BSRMLTD | 96.50 | 65,005 | -2.72% | |
| BSRMSTEEL | 86.50 | 2.69 Lac | -2.81% | |
| BXPHARMA | 143.90 | 2.79 Lac | +0.49% | |
| CAPITECGBF | 7.60 | 10.57 Lac | -3.8% | |
| CAPMIBBLMF | 14.30 | 3.33 Lac | -9.49% | |
| CENTRALINS | 41.20 | 2.23 Lac | -1.9% | |
| CENTRALPHL | 8.20 | 2.06 Lac | -3.53% | |
| CITYBANK | 29.90 | 9.76 Lac | 0% | |
| CITYGENINS | 130.60 | 9,922 | +0.08% | |
| CLICL | 43.30 | 1.19 Lac | -2.91% | |
| CNATEX | 2.70 | 13.00 Lac | -3.57% | |
| CONFIDCEM | 58.10 | 1.04 Lac | -1.36% | |
| CONTININS | 28.90 | 1.88 Lac | -3.67% | |
| COPPERTECH | 19.10 | 3.05 Lac | -4.02% | |
| CROWNCEMNT | 57.00 | 2,144 | -2.06% | |
| CRYSTALINS | 60.40 | 2.28 Lac | -3.51% | |
| CVOPRL | 163.10 | 2.26 Lac | +0.43% | |
| DACCADYE | 15.00 | 22,116 | -1.32% | |
| DAFODILCOM | 149.60 | 81,676 | -1.71% | |
| DBH | 39.90 | 28,874 | +0.25% | |
| DBH1STMF | 5.00 | 9.75 Lac | -1.96% | |
| DELTALIFE | 67.50 | 59,040 | -1.17% | |
| DELTASPINN | 7.50 | 8.41 Lac | -1.32% | |
| DESCO | 25.20 | 2.68 Lac | +0.8% | |
| DESHBANDHU | 14.60 | 5.22 Lac | -5.81% | |
| DGIC | 39.20 | 8.76 Lac | +3.16% | |
| DHAKABANK | 10.80 | 12.15 Lac | -2.7% | |
| DHAKAINS | 41.20 | 43,376 | -1.2% | |
| DOMINAGE | 62.50 | 7.46 Lac | -2.5% | |
| DOREENPWR | 31.40 | 4.72 Lac | -0.95% | |
| DSHGARME | 148.10 | 76,374 | -3.27% | |
| DSSL | 9.30 | 14.73 Lac | -4.12% | |
| DULAMIACOT | 209.20 | 10,892 | +0.43% | |
| DUTCHBANGL | 44.80 | 1.54 Lac | -1.32% | |
| EASTERNINS | 54.80 | 58,176 | -3.01% | |
| EASTLAND | 25.10 | 74,522 | -3.09% | |
| EASTRNLUB | 2,080.50 | 24,696 | +0.56% | |
| EBL | 22.80 | 2.94 Lac | 0% | |
| EBL1STMF | 3.90 | 2.70 Lac | -4.88% | |
| EBLNRBMF | 3.20 | 5.09 Lac | -3.03% | |
| ECABLES | 121.00 | 15,472 | -3.43% | |
| EGEN | 19.70 | 6.54 Lac | -4.37% | |
| EHL | 74.60 | 1.23 Lac | -2.48% | |
| EIL | 31.10 | 6.03 Lac | 0% | |
| EMERALDOIL | 26.90 | 68,936 | -1.82% | |
| ENVOYTEX | 67.80 | 9.82 Lac | -3.28% | |
| EPGL | 15.10 | 93,759 | -0.66% | |
| ESQUIRENIT | 21.10 | 1.53 Lac | -4.52% | |
| ETL | 15.20 | 1.14 Cr | +1.33% | |
| EXIM1STMF | 4.50 | 51.72 Lac | -8.16% | |
| FAMILYTEX | 2.10 | 3.25 Lac | -4.55% | |
| FARCHEM | 14.90 | 18.32 Lac | -1.97% | |
| FAREASTLIF | 16.80 | 31,664 | -2.33% | |
| FBFIF | 3.30 | 10.71 Lac | 0% | |
| FEDERALINS | 24.60 | 2.85 Lac | -4.65% | |
| FEKDIL | 18.70 | 13.14 Lac | -3.61% | |
| FINEFOODS | 445.70 | 59,948 | -2.88% | |
| FIRSTFIN | 4.30 | 43,489 | 0% | |
| FORTUNE | 13.20 | 1.21 Lac | -2.22% | |
| FUWANGCER | 10.80 | 5.44 Lac | -2.7% | |
| FUWANGFOOD | 9.10 | 1.13 Lac | 0% | |
| GBBPOWER | 11.80 | 4.78 Lac | +8.26% | |
| GEMINISEA | 104.90 | 7,642 | -0.29% | |
| GENEXIL | 28.90 | 3.68 Lac | -4.3% | |
| GENNEXT | 2.60 | 5.67 Lac | 0% | |
| GHAIL | 11.20 | 1.20 Lac | -0.88% | |
| GHCL | 18.70 | 19,707 | 0% | |
| GLDNJMF | 8.00 | 2.89 Lac | 0% | |
| GLOBALINS | 37.10 | 3.91 Lac | -5.84% | |
| GOLDENSON | 10.30 | 9.17 Lac | -4.63% | |
| GP | 241.10 | 31,237 | -0.25% | |
| GPHISPAT | 14.80 | 5.10 Lac | -1.99% | |
| GQBALLPEN | 619.10 | 98,329 | +1.61% | |
| GRAMEENS2 | 11.50 | 3.51 Lac | -1.71% | |
| GREENDELMF | 4.30 | 3.87 Lac | -2.27% | |
| GREENDELT | 61.10 | 74,064 | -3.02% | |
| GSPFINANCE | 3.10 | 60,537 | 0% | |
| HAKKANIPUL | 66.90 | 51,372 | -1.76% | |
| HAMI | 148.00 | 5,980 | +1.23% | |
| HEIDELBCEM | 204.20 | 2,639 | -0.92% | |
| HFL | 10.80 | 34,220 | -0.92% | |
| HRTEX | 16.50 | 20,331 | -4.62% | |
| HWAWELLTEX | 45.00 | 1.98 Lac | -1.96% | |
| IBNSINA | 307.30 | 12,593 | +0.1% | |
| IBP | 12.70 | 7.46 Lac | -3.79% | |
| ICB | 36.50 | 2.44 Lac | -7.83% | |
| ICB3RDNRB | 5.50 | 5.43 Lac | -3.51% | |
| ICBAGRANI1 | 7.60 | 84,794 | 0% | |
| ICBAMCL2ND | 9.00 | 3.30 Lac | -1.1% | |
| ICBEPMF1S1 | 5.60 | 2.51 Lac | -3.45% | |
| ICBIBANK | 2.60 | 1.24 Lac | -3.7% | |
| ICBSONALI1 | 6.90 | 21.89 Lac | -8% | |
| ICICL | 35.50 | 3.51 Lac | -2.74% | |
| IDLC | 41.10 | 73,446 | -0.48% | |
| IFADAUTOS | 22.50 | 5.30 Lac | -4.26% | |
| IFIC | 4.90 | 19.20 Lac | -2% | |
| IFIC1STMF | 3.50 | 13.14 Lac | -2.78% | |
| IFILISLMF1 | 5.30 | 2.48 Lac | -1.85% | |
| INDEXAGRO | 66.70 | 1.02 Lac | -2.91% | |
| INTECH | 22.70 | 33,960 | -2.58% | |
| INTRACO | 23.00 | 4.97 Lac | -2.13% | |
| IPDC | 29.40 | 34.11 Lac | -2% | |
| ISLAMIBANK | 25.20 | 1.68 Lac | -0.79% | |
| ISLAMICFIN | 9.90 | 1.31 Lac | -1% | |
| ISLAMIINS | 65.30 | 4.70 Lac | -1.66% | |
| ISNLTD | 47.80 | 1.48 Lac | -2.05% | |
| ITC | 39.90 | 4.50 Lac | -5% | |
| JAMUNABANK | 23.00 | 13.34 Lac | +0.44% | |
| JAMUNAOIL | 179.80 | 16,220 | +0.33% | |
| JANATAINS | 29.80 | 1.19 Lac | -2.3% | |
| JHRML | 40.00 | 1.66 Lac | -0.74% | |
| JMISMDL | 125.10 | 7,263 | -1.03% | |
| JUTESPINN | 205.20 | 2,536 | -0.19% | |
| KARNAPHULI | 45.50 | 3.63 Lac | -1.73% | |
| KAY&QUE | 404.70 | 43,813 | -2.22% | |
| KBPPWBIL | 33.20 | 7.21 Lac | -2.92% | |
| KDSALTD | 41.00 | 1.25 Lac | -2.84% | |
| KEYACOSMET | 5.00 | 3.62 Lac | 0% | |
| KOHINOOR | 512.80 | 8,283 | +0.55% | |
| KPCL | 9.80 | 4.07 Lac | -2% | |
| KPPL | 13.30 | 74,810 | -0.75% | |
| KTL | 13.50 | 7.09 Lac | 0% | |
| LANKABAFIN | 13.00 | 7.26 Lac | -3.7% | |
| LEGACYFOOT | 64.80 | 1.44 Lac | -2.41% | |
| LHB | 52.00 | 3.43 Lac | -0.38% | |
| LIBRAINFU | 523.20 | 3,114 | -3.56% | |
| LINDEBD | 654.40 | 3,978 | -0.3% | |
| LOVELLO | 49.10 | 6.14 Lac | -1.6% | |
| LRBDL | 12.40 | 56,167 | -0.8% | |
| LRGLOBMF1 | 4.10 | 1.35 Lac | 0% | |
| MAGURAPLEX | 80.60 | 52,373 | -2.07% | |
| MAKSONSPIN | 4.70 | 2.81 Lac | +2.17% | |
| MALEKSPIN | 45.70 | 15.53 Lac | -3.79% | |
| MARICO | 2,647.80 | 5,568 | -0.09% | |
| MATINSPINN | 70.50 | 7.61 Lac | -0.7% | |
| MBL1STMF | 7.30 | 33.77 Lac | -9.88% | |
| MEGCONMILK | 30.00 | 27,487 | -0.99% | |
| MEGHNACEM | 28.40 | 2,889 | +1.43% | |
| MEGHNAINS | 29.20 | 2.36 Lac | -4.58% | |
| MEGHNALIFE | 49.00 | 48,238 | -2.2% | |
| MEGHNAPET | 72.60 | 9,848 | -1.36% | |
| MERCANBANK | 6.10 | 1.95 Lac | 0% | |
| MERCINS | 40.60 | 5.81 Lac | -6.67% | |
| METROSPIN | 9.30 | 46,646 | +2.2% | |
| MHSML | 17.40 | 3.93 Lac | -4.92% | |
| MIDASFIN | 4.60 | 12,511 | +2.22% | |
| MIDLANDBNK | 16.00 | 5.34 Lac | -1.23% | |
| MIRACLEIND | 24.80 | 70,657 | -1.2% | |
| MIRAKHTER | 30.30 | 2.33 Lac | -3.5% | |
| MITHUNKNIT | 12.60 | 29,347 | 0% | |
| MJLBD | 90.40 | 14,079 | -0.22% | |
| MLDYEING | 11.10 | 69.89 Lac | +4.72% | |
| MONNOAGML | 296.00 | 8,457 | -2.76% | |
| MONNOCERA | 77.80 | 1.45 Lac | -1.64% | |
| MONNOFABR | 16.70 | 6.66 Lac | -4.57% | |
| MONOSPOOL | 105.40 | 2.03 Lac | -1.77% | |
| MPETROLEUM | 204.90 | 7,007 | +0.39% | |
| MTB | 13.00 | 5.01 Lac | -1.52% | |
| NAHEEACP | 34.50 | 3.24 Lac | +1.17% | |
| NATLIFEINS | 90.60 | 10,415 | -0.33% | |
| NAVANACNG | 18.40 | 57,533 | -3.66% | |
| NAVANAPHAR | 62.30 | 2.97 Lac | +1.3% | |
| NBL | 3.90 | 18.61 Lac | +8.33% | |
| NCCBANK | 14.30 | 13.72 Lac | +0.7% | |
| NCCBLMF1 | 5.70 | 99,180 | +3.64% | |
| NEWLINE | 4.60 | 1.49 Lac | +2.22% | |
| NFML | 13.10 | 2.70 Lac | -2.96% | |
| NHFIL | 24.60 | 17.27 Lac | -0.81% | |
| NITOLINS | 51.00 | 3.40 Lac | -3.04% | |
| NORTHERN | 96.70 | 547 | -0.1% | |
| NORTHRNINS | 32.10 | 60,912 | -3.6% | |
| NPOLYMER | 28.00 | 1.45 Lac | -1.06% | |
| NRBBANK | 7.00 | 2.00 Lac | +1.45% | |
| NRBCBANK | 9.00 | 21,067 | 0% | |
| NTC | 145.20 | 8,606 | -1.89% | |
| NTLTUBES | 58.10 | 37,280 | -1.36% | |
| NURANI | 2.60 | 1.97 Lac | 0% | |
| OAL | 5.60 | 1.35 Lac | -1.75% | |
| OIMEX | 12.80 | 40,445 | -1.54% | |
| OLYMPIC | 139.40 | 1.09 Lac | -1.13% | |
| ONEBANKPLC | 7.00 | 26,116 | +1.45% | |
| ORIONINFU | 248.40 | 2.09 Lac | -2.51% | |
| ORIONPHARM | 25.70 | 3.06 Lac | +0.78% | |
| PADMALIFE | 14.80 | 28,853 | -1.33% | |
| PADMAOIL | 193.00 | 12,557 | -1.23% | |
| PARAMOUNT | 60.90 | 4.07 Lac | -1.14% | |
| PDL | 4.90 | 1.63 Lac | -3.92% | |
| PENINSULA | 15.70 | 2.45 Lac | -3.09% | |
| PEOPLESINS | 54.00 | 2.53 Lac | -3.57% | |
| PF1STMF | 11.10 | 13.89 Lac | -9.76% | |
| PHARMAID | 564.50 | 13,269 | -1.98% | |
| PHENIXINS | 42.30 | 87,298 | -2.31% | |
| PHOENIXFIN | 2.90 | 1.69 Lac | -3.33% | |
| PHPMF1 | 3.30 | 4.47 Lac | 0% | |
| PIONEERINS | 62.30 | 2.60 Lac | -0.48% | |
| PLFSL | 1.60 | 2.99 Lac | 0% | |
| POPULAR1MF | 3.30 | 9.56 Lac | 0% | |
| POPULARLIF | 53.30 | 32,563 | -1.11% | |
| POWERGRID | 39.90 | 2.36 Lac | +0.5% | |
| PRAGATIINS | 68.30 | 1.44 Lac | -1.59% | |
| PRAGATILIF | 132.70 | 82,414 | -1.56% | |
| PREMIERBAN | 5.70 | 81,213 | -1.72% | |
| PREMIERCEM | 39.80 | 1.95 Lac | -0.75% | |
| PREMIERLEA | 1.80 | 2.17 Lac | -5.26% | |
| PRIME1ICBA | 6.00 | 8.86 Lac | 0% | |
| PRIMEBANK | 28.40 | 3.98 Lac | 0% | |
| PRIMEFIN | 2.40 | 5.12 Lac | -4% | |
| PRIMEINSUR | 38.80 | 3.76 Lac | -3.96% | |
| PRIMELIFE | 35.10 | 8,842 | -1.4% | |
| PRIMETEX | 14.50 | 16,141 | +8.21% | |
| PROGRESLIF | 34.00 | 9,164 | -1.16% | |
| PROVATIINS | 43.70 | 1.07 Lac | -3.32% | |
| PTL | 73.40 | 14.93 Lac | +0.82% | |
| PUBALIBANK | 40.60 | 6.01 Lac | -0.25% | |
| PURABIGEN | 24.10 | 2.14 Lac | -5.49% | |
| QUASEMIND | 36.50 | 89,431 | -0.54% | |
| QUEENSOUTH | 12.70 | 4.48 Lac | -1.55% | |
| RAHIMAFOOD | 66.40 | 12,194 | -0.9% | |
| RAHIMTEXT | 176.50 | 17,843 | -3.71% | |
| RAKCERAMIC | 24.20 | 1.53 Lac | -1.63% | |
| RANFOUNDRY | 147.50 | 4,533 | -2.38% | |
| RDFOOD | 20.30 | 3.58 Lac | -3.79% | |
| RECKITTBEN | 3,252.50 | 471 | -0.06% | |
| REGENTTEX | 5.00 | 55,249 | -3.85% | |
| RELIANCE1 | 10.70 | 8.78 Lac | -1.83% | |
| RELIANCINS | 86.20 | 5.39 Lac | -6% | |
| RENATA | 446.20 | 7,372 | -0.84% | |
| RENWICKJA | 770.20 | 29,453 | +7.49% | |
| REPUBLIC | 33.20 | 91,430 | -3.77% | |
| RINGSHINE | 3.50 | 5.95 Lac | -2.78% | |
| ROBI | 29.80 | 5.04 Lac | 0% | |
| RSRMSTEEL | 6.00 | 14,793 | 0% | |
| RUNNERAUTO | 41.70 | 2.07 Lac | -1.88% | |
| RUPALIBANK | 16.50 | 7,261 | +0.61% | |
| RUPALIINS | 24.60 | 90,456 | -5.02% | |
| RUPALILIFE | 76.90 | 87,887 | -0.9% | |
| SAFKOSPINN | 21.50 | 52,301 | -1.38% | |
| SAIFPOWER | 5.90 | 2.98 Lac | -6.35% | |
| SAIHAMCOT | 21.00 | 26.35 Lac | -4.11% | |
| SAIHAMTEX | 42.60 | 29.35 Lac | -6.17% | |
| SALAMCRST | 11.80 | 3.67 Lac | -5.6% | |
| SALVO | 26.90 | 3.38 Lac | -3.58% | |
| SAMATALETH | 96.50 | 1.44 Lac | -3.98% | |
| SAMORITA | 86.40 | 1.55 Lac | +0.82% | |
| SANDHANINS | 22.50 | 3.12 Lac | -3.43% | |
| SAPORTL | 57.00 | 3.06 Lac | -2.4% | |
| SBACBANK | 6.70 | 58,612 | 0% | |
| SEAPEARL | 34.20 | 4.06 Lac | -2.01% | |
| SEMLFBSLGF | 6.50 | 7.30 Lac | +1.56% | |
| SHAHJABANK | 17.20 | 1.11 Lac | 0% | |
| SHARPIND | 13.70 | 73.29 Lac | -8.67% | |
| SHASHADNIM | 26.70 | 2.20 Lac | -0.37% | |
| SHEPHERD | 10.70 | 4.66 Lac | -2.73% | |
| SHURWID | 5.00 | 22,788 | 0% | |
| SHYAMPSUG | 298.20 | 4,450 | -1.94% | |
| SICL | 30.60 | 2.82 Lac | -7.27% | |
| SILCOPHL | 14.00 | 2.99 Lac | -5.41% | |
| SILVAPHL | 9.30 | 5.32 Lac | -6.06% | |
| SIMTEX | 24.30 | 6.35 Lac | -1.62% | |
| SINGERBD | 75.00 | 7,742 | -0.53% | |
| SINOBANGLA | 46.00 | 1.65 Lac | -1.5% | |
| SIPLC | 128.90 | 3.29 Lac | -0.23% | |
| SKTRIMS | 13.30 | 1.25 Lac | -1.48% | |
| SONALIANSH | 251.20 | 5.37 Lac | +3.29% | |
| SONALILIFE | 101.70 | 4.37 Lac | +3.46% | |
| SONALIPAPR | 224.60 | 1.14 Lac | -1.92% | |
| SONARBAINS | 36.50 | 2.57 Lac | -6.17% | |
| SONARGAON | 111.20 | 2.27 Lac | +0.09% | |
| SOUTHEASTB | 11.30 | 7.41 Lac | -0.88% | |
| SPCERAMICS | 22.10 | 12.55 Lac | -5.15% | |
| SPCL | 51.10 | 4.41 Lac | -2.48% | |
| SQUARETEXT | 48.10 | 68,471 | -1.03% | |
| SQURPHARMA | 218.50 | 1.11 Lac | 0% | |
| SSSTEEL | 5.20 | 1.93 Lac | -3.7% | |
| STANCERAM | 62.50 | 6,251 | -2.5% | |
| STANDARINS | 45.40 | 55,544 | -1.73% | |
| STANDBANKL | 4.40 | 2.27 Lac | 0% | |
| STYLECRAFT | 50.00 | 9,679 | -1.38% | |
| SUMITPOWER | 15.30 | 7.23 Lac | -1.29% | |
| SUNLIFEINS | 48.40 | 5.18 Lac | -5.1% | |
| TAKAFULINS | 44.80 | 1.20 Lac | -6.08% | |
| TALLUSPIN | 5.80 | 32,682 | 0% | |
| TAMIJTEX | 111.10 | 84,890 | -1.68% | |
| TB20Y0744 | 133.31 | 19,000 | +3.57% | |
| TB5Y1029 | 108.20 | 3,000 | -1.97% | |
| TECHNODRUG | 30.90 | 13.13 Lac | -7.21% | |
| TILIL | 43.20 | 2.24 Lac | -4.21% | |
| TITASGAS | 16.70 | 83,400 | -0.6% | |
| TOSRIFA | 17.50 | 1.67 Lac | -0.57% | |
| TRUSTB1MF | 3.30 | 2.71 Lac | -2.94% | |
| TRUSTBANK | 13.20 | 11.05 Lac | -0.75% | |
| TUNGHAI | 4.80 | 5.71 Lac | -4% | |
| UCB | 8.00 | 2.89 Lac | -1.23% | |
| UNILEVERCL | 1,978.60 | 210 | -0.7% | |
| UNIONCAP | 4.00 | 35,636 | 0% | |
| UNIONINS | 43.40 | 1.61 Lac | -3.77% | |
| UNIQUEHRL | 40.80 | 1.26 Lac | -1.92% | |
| UNITEDFIN | 15.00 | 3.63 Lac | -3.23% | |
| UNITEDINS | 53.00 | 53,977 | -3.11% | |
| UPGDCL | 114.30 | 26,304 | -0.17% | |
| USMANIAGL | 49.80 | 8,981 | -1.39% | |
| UTTARABANK | 20.60 | 4.97 Lac | 0% | |
| UTTARAFIN | 10.50 | 11,075 | -1.87% | |
| VFSTDL | 11.30 | 2.34 Lac | -3.42% | |
| WALTONHIL | 328.10 | 29,893 | -0.85% | |
| WATACHEM | 127.80 | 11,452 | +0.39% | |
| WMSHIPYARD | 7.80 | 1.09 Lac | -2.5% | |
| YPL | 19.40 | 96,359 | -2.02% | |
| ZAHEENSPIN | 4.40 | 50,870 | -2.22% | |
| ZAHINTEX | 7.50 | 11,682 | -1.32% | |
| ZEALBANGLA | 168.20 | 6,870 | -1.46% |