Dhaka Stock Exchange
DSEX 5,844.87
Updated 02:10:59 PM · 10 Aug · 2 hrs ago
+22.55
+0.39%
Trade
225976
Volume
324301844
Value (mn)
9084.031
↑ 216
↓ 116
= 55
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.90 | 15.87 Lac | 0% | |
| 1STPRIMFMF | 24.70 | 9.80 Lac | -2.37% | |
| AAMRANET | 21.00 | 3.55 Lac | -0.47% | |
| AAMRATECH | 23.00 | 4.95 Lac | -0.43% | |
| ABB1STMF | 4.00 | 24.19 Lac | +2.56% | |
| ABBANK | 4.90 | 5.67 Lac | 0% | |
| ACFL | 23.70 | 66,293 | +0.42% | |
| ACI | 199.30 | 27,989 | -0.35% | |
| ACIFORMULA | 171.20 | 2.24 Lac | +0.12% | |
| ACMELAB | 82.60 | 99,135 | +0.24% | |
| ACMEPL | 24.60 | 34.60 Lac | -1.6% | |
| ACTIVEFINE | 6.80 | 3.34 Lac | -1.45% | |
| ADNTEL | 66.20 | 1.02 Lac | +0.3% | |
| ADVENT | 16.00 | 1.74 Lac | 0% | |
| AFCAGRO | 7.20 | 84,312 | 0% | |
| AFTABAUTO | 30.50 | 1.25 Lac | +0.99% | |
| AGNISYSL | 31.80 | 6.82 Lac | +1.92% | |
| AGRANINS | 32.40 | 6.93 Lac | +5.19% | |
| AIBL1STIMF | 6.50 | 21.39 Lac | +1.56% | |
| AIL | 37.30 | 1.72 Lac | +0.27% | |
| AL-HAJTEX | 97.70 | 1.05 Lac | +0.93% | |
| ALARABANK | 16.00 | 68,985 | -0.62% | |
| ALIF | 5.50 | 3.86 Lac | 0% | |
| ALLTEX | 23.20 | 5.78 Lac | +4.5% | |
| AMANFEED | 38.50 | 8.33 Lac | +0.52% | |
| AMBEEPHA | 793.60 | 525 | -1.38% | |
| AMCL(PRAN) | 232.80 | 1,383 | +0.17% | |
| ANLIMAYARN | 35.10 | 29,465 | -0.28% | |
| ANWARGALV | 112.10 | 1.97 Lac | +0.36% | |
| AOL | 18.60 | 4.07 Lac | -0.53% | |
| APEXFOODS | 294.00 | 34,241 | -1.8% | |
| APEXFOOT | 217.10 | 31,743 | -0.05% | |
| APEXSPINN | 354.40 | 19,475 | -2.21% | |
| APEXTANRY | 106.10 | 1.25 Lac | -0.56% | |
| APOLOISPAT | 3.30 | 15.68 Lac | -2.94% | |
| ARAMIT | 205.10 | 8,518 | -1.06% | |
| ARAMITCEM | 13.40 | 2.35 Lac | +7.2% | |
| ARGONDENIM | 23.20 | 25.17 Lac | 0% | |
| ASIAINS | 45.40 | 8.58 Lac | +4.37% | |
| ASIAPACINS | 53.80 | 8.39 Lac | +2.28% | |
| ASIATICLAB | 112.80 | 9.60 Lac | -1.83% | |
| ATLASBANG | 92.80 | 8,585 | +0.11% | |
| AZIZPIPES | 83.10 | 43,240 | +0.61% | |
| BANGAS | 137.20 | 59,175 | -0.87% | |
| BANKASIA | 18.00 | 6.16 Lac | +1.12% | |
| BARKAPOWER | 9.70 | 10.63 Lac | +3.19% | |
| BATASHOE | 912.00 | 185 | +0.77% | |
| BATBC | 239.60 | 1.34 Lac | +1.35% | |
| BBS | 15.30 | 12.72 Lac | -1.29% | |
| BBSCABLES | 22.50 | 7.74 Lac | 0% | |
| BDAUTOCA | 212.90 | 80,374 | -1.93% | |
| BDCOM | 32.40 | 4.65 Lac | 0% | |
| BDFINANCE | 13.50 | 3.69 Lac | -0.74% | |
| BDLAMPS | 196.20 | 1.72 Lac | -1.21% | |
| BDTHAI | 18.30 | 11.70 Lac | +0.55% | |
| BDTHAIFOOD | 24.50 | 7.71 Lac | 0% | |
| BDWELDING | 13.70 | 1.19 Lac | -0.72% | |
| BEACHHATCH | 32.60 | 86,658 | +0.62% | |
| BEACONPHAR | 107.10 | 96,141 | +0.09% | |
| BENGALWTL | 24.50 | 2.49 Lac | +2.08% | |
| BERGERPBL | 1,477.50 | 14,561 | +0.33% | |
| BESTHLDNG | 15.20 | 3.25 Lac | -0.65% | |
| BEXIMCO | 27.20 | 2.04 Cr | +9.68% | |
| BGIC | 44.90 | 5.72 Lac | +5.15% | |
| BIFC | 4.80 | 3.77 Lac | +2.13% | |
| BNICL | 112.70 | 31,894 | 0% | |
| BPML | 28.40 | 47,975 | +0.35% | |
| BPPL | 21.40 | 23.85 Lac | +0.94% | |
| BRACBANK | 64.40 | 35.82 Lac | +0.94% | |
| BSC | 121.80 | 2.61 Lac | +2.44% | |
| BSCPLC | 156.30 | 25,338 | +0.77% | |
| BSRMLTD | 99.40 | 1.08 Lac | +2.05% | |
| BSRMSTEEL | 95.30 | 2.41 Lac | +0.53% | |
| BXPHARMA | 146.50 | 9.32 Lac | +1.52% | |
| CAPITECGBF | 10.90 | 41.85 Lac | +3.81% | |
| CAPMBDBLMF | 11.20 | 26.15 Lac | +0.9% | |
| CAPMIBBLMF | 13.90 | 6.15 Lac | -0.71% | |
| CENTRALINS | 49.00 | 10.97 Lac | +1.03% | |
| CENTRALPHL | 11.30 | 6.57 Lac | +1.8% | |
| CITYBANK | 31.20 | 41.95 Lac | 0% | |
| CITYGENINS | 120.60 | 2.54 Lac | +5.33% | |
| CLICL | 52.70 | 72,361 | +1.54% | |
| CNATEX | 3.20 | 5.61 Lac | 0% | |
| CONFIDCEM | 67.00 | 81,708 | +0.9% | |
| CONTININS | 36.60 | 10.49 Lac | +3.39% | |
| COPPERTECH | 28.00 | 6.78 Lac | +0.36% | |
| CROWNCEMNT | 66.60 | 13,994 | -0.45% | |
| CRYSTALINS | 70.00 | 1.53 Lac | +1.6% | |
| CVOPRL | 176.30 | 1.55 Lac | -0.73% | |
| DACCADYE | 16.70 | 91,717 | -0.6% | |
| DAFODILCOM | 161.90 | 1.06 Lac | -1.52% | |
| DBH | 42.80 | 1.61 Lac | 0% | |
| DBH1STMF | 5.80 | 9.29 Lac | +1.75% | |
| DELTALIFE | 81.70 | 83,202 | +0.99% | |
| DELTASPINN | 7.70 | 5.77 Lac | -1.28% | |
| DESCO | 25.60 | 16,474 | 0% | |
| DESHBANDHU | 22.00 | 5.97 Lac | 0% | |
| DGIC | 35.90 | 13.18 Lac | +6.21% | |
| DHAKABANK | 12.10 | 15.59 Lac | 0% | |
| DHAKAINS | 52.70 | 10.56 Lac | +6.04% | |
| DOMINAGE | 78.70 | 16.71 Lac | -4.14% | |
| DOREENPWR | 35.00 | 13.74 Lac | +1.16% | |
| DSHGARME | 164.20 | 70,708 | -0.73% | |
| DSSL | 13.40 | 30.86 Lac | 0% | |
| DULAMIACOT | 204.70 | 25,681 | -1.49% | |
| DUTCHBANGL | 48.80 | 3.17 Lac | +0.41% | |
| EASTERNINS | 65.00 | 6.74 Lac | +1.4% | |
| EASTLAND | 30.90 | 14.69 Lac | +5.1% | |
| EASTRNLUB | 2,068.60 | 6,425 | +0.17% | |
| EBL | 24.10 | 15.30 Lac | 0% | |
| EBL1STMF | 5.00 | 3.24 Lac | +2.04% | |
| EBLNRBMF | 3.90 | 11.63 Lac | +2.63% | |
| ECABLES | 139.10 | 9,911 | +0.36% | |
| EGEN | 26.80 | 7.48 Lac | +0.37% | |
| EHL | 93.40 | 2.80 Lac | +0.32% | |
| EIL | 34.80 | 18.69 Lac | +3.57% | |
| EMERALDOIL | 29.50 | 2.84 Lac | +0.34% | |
| ENVOYTEX | 55.90 | 3.74 Lac | +2.01% | |
| EPGL | 20.30 | 5.00 Lac | -0.49% | |
| ESQUIRENIT | 26.00 | 81,078 | +0.39% | |
| ETL | 14.00 | 21.22 Lac | +0.72% | |
| EXIM1STMF | 7.00 | 77.34 Lac | 0% | |
| FAMILYTEX | 2.70 | 23.32 Lac | -3.57% | |
| FARCHEM | 23.90 | 12.06 Lac | +0.84% | |
| FAREASTFIN | 2.10 | 95,899 | -8.7% | |
| FAREASTLIF | 22.10 | 14,264 | +0.91% | |
| FASFIN | 2.50 | 7,000 | -7.41% | |
| FBFIF | 3.90 | 16.91 Lac | +2.63% | |
| FEDERALINS | 29.60 | 13.68 Lac | +4.23% | |
| FEKDIL | 23.90 | 43.89 Lac | -0.42% | |
| FINEFOODS | 458.90 | 17,475 | -0.86% | |
| FIRSTFIN | 5.00 | 1.70 Lac | -3.85% | |
| FORTUNE | 18.80 | 3.49 Lac | +0.53% | |
| FUWANGCER | 17.10 | 21.00 Lac | 0% | |
| FUWANGFOOD | 12.30 | 4.57 Lac | 0% | |
| GBBPOWER | 12.80 | 23.24 Lac | +9.4% | |
| GEMINISEA | 122.90 | 5,545 | -0.08% | |
| GENEXIL | 39.00 | 6.09 Lac | +0.52% | |
| GENNEXT | 3.20 | 21.48 Lac | +3.23% | |
| GHAIL | 15.50 | 8.95 Lac | -0.64% | |
| GHCL | 24.00 | 95,094 | +1.27% | |
| GLDNJMF | 9.90 | 18.77 Lac | +5.32% | |
| GLOBALINS | 45.00 | 12.88 Lac | +2.04% | |
| GOLDENSON | 16.40 | 7.89 Lac | +0.61% | |
| GP | 0.00 | 1.47 Lac | +0.78% | |
| GPHISPAT | 18.60 | 4.52 Lac | -0.53% | |
| GQBALLPEN | 569.90 | 49,641 | -0.49% | |
| GRAMEENS2 | 13.80 | 6.54 Lac | +0.73% | |
| GREENDELMF | 5.20 | 9.49 Lac | +1.96% | |
| GREENDELT | 70.80 | 2.53 Lac | +2.31% | |
| GSPFINANCE | 4.30 | 7.70 Lac | -4.44% | |
| HAKKANIPUL | 82.00 | 2.04 Lac | +0.74% | |
| HAMI | 161.00 | 15,118 | -2.19% | |
| HEIDELBCEM | 218.70 | 13,327 | -0.32% | |
| HFL | 16.00 | 1.46 Lac | -1.84% | |
| HRTEX | 20.10 | 58,599 | -0.5% | |
| HWAWELLTEX | 49.10 | 1.44 Lac | -2.39% | |
| IBNSINA | 321.00 | 11,369 | -0.03% | |
| IBP | 19.00 | 26.01 Lac | +1.6% | |
| ICB | 45.60 | 63,831 | 0% | |
| ICB3RDNRB | 6.60 | 7.62 Lac | +3.12% | |
| ICBAGRANI1 | 9.00 | 15.32 Lac | +3.45% | |
| ICBAMCL2ND | 8.80 | 2.27 Lac | +1.15% | |
| ICBEPMF1S1 | 7.10 | 8.03 Lac | +4.41% | |
| ICBIBANK | 2.70 | 4.15 Lac | 0% | |
| ICBSONALI1 | 7.20 | 26.25 Lac | +4.35% | |
| ICICL | 38.40 | 21.49 Lac | +3.23% | |
| IDLC | 44.60 | 6.72 Lac | -0.67% | |
| IFADAUTOS | 26.00 | 2.82 Lac | +1.17% | |
| IFIC | 4.90 | 5.48 Lac | +2.08% | |
| IFIC1STMF | 4.60 | 19.68 Lac | +2.22% | |
| IFILISLMF1 | 5.90 | 6.78 Lac | +1.72% | |
| ILFSL | 2.10 | 9,712 | -8.7% | |
| INDEXAGRO | 73.90 | 40,135 | +0.14% | |
| INTECH | 26.60 | 67,541 | -0.75% | |
| INTRACO | 23.60 | 5.72 Lac | 0% | |
| IPDC | 29.80 | 16.84 Lac | -1.97% | |
| ISLAMIBANK | 29.70 | 67,172 | -0.67% | |
| ISLAMICFIN | 12.10 | 3.52 Lac | -2.42% | |
| ISLAMIINS | 64.40 | 2.67 Lac | +1.1% | |
| ISNLTD | 60.10 | 1.44 Lac | +1.01% | |
| ITC | 48.90 | 13.70 Lac | +3.38% | |
| JAMUNABANK | 24.10 | 3.65 Lac | 0% | |
| JAMUNAOIL | 182.80 | 15,627 | -0.38% | |
| JANATAINS | 36.10 | 5.94 Lac | +3.74% | |
| JHRML | 52.10 | 4.30 Lac | +1.56% | |
| JMISMDL | 150.30 | 28,143 | -0.13% | |
| JUTESPINN | 220.60 | 1,470 | -0.81% | |
| KARNAPHULI | 56.40 | 8.43 Lac | +2.55% | |
| KAY&QUE | 429.60 | 25,899 | +0.37% | |
| KBPPWBIL | 38.90 | 3.40 Lac | +0.78% | |
| KDSALTD | 50.60 | 1.30 Lac | +1.61% | |
| KEYACOSMET | 5.60 | 11.68 Lac | +1.82% | |
| KOHINOOR | 546.90 | 18,782 | +0.46% | |
| KPCL | 11.00 | 5.61 Lac | +0.92% | |
| KPPL | 15.30 | 1.54 Lac | -1.92% | |
| KTL | 11.30 | 2.87 Lac | 0% | |
| LANKABAFIN | 17.30 | 23.79 Lac | +1.17% | |
| LEGACYFOOT | 77.50 | 5.01 Lac | +3.47% | |
| LHB | 56.60 | 14.56 Lac | -1.74% | |
| LIBRAINFU | 635.80 | 2,153 | +0.49% | |
| LINDEBD | 721.00 | 3,596 | +0.7% | |
| LOVELLO | 68.30 | 8.32 Lac | 0% | |
| LRBDL | 15.60 | 5.27 Lac | 0% | |
| LRGLOBMF1 | 4.90 | 7.05 Lac | +2.08% | |
| MAGURAPLEX | 91.90 | 94,374 | -0.43% | |
| MAKSONSPIN | 6.30 | 2.24 Lac | 0% | |
| MALEKSPIN | 45.20 | 28.26 Lac | -0.22% | |
| MARICO | 2,717.50 | 6,702 | -0.09% | |
| MATINSPINN | 61.00 | 2.59 Lac | +0.33% | |
| MBL1STMF | 8.20 | 31.10 Lac | +9.33% | |
| MEGCONMILK | 32.70 | 1.50 Lac | -1.51% | |
| MEGHNACEM | 31.50 | 6,287 | -1.25% | |
| MEGHNAINS | 41.10 | 30.64 Lac | +6.48% | |
| MEGHNALIFE | 62.10 | 70,637 | +0.65% | |
| MEGHNAPET | 77.50 | 1.33 Lac | -2.76% | |
| MERCANBANK | 7.40 | 1.62 Lac | +1.37% | |
| MERCINS | 44.70 | 4.27 Lac | +2.76% | |
| METROSPIN | 9.40 | 28,071 | -2.08% | |
| MHSML | 22.40 | 11.16 Lac | -0.44% | |
| MIDASFIN | 6.10 | 1.13 Lac | -1.61% | |
| MIDLANDBNK | 18.10 | 7.79 Lac | +1.12% | |
| MIRACLEIND | 30.90 | 2.73 Lac | +1.31% | |
| MIRAKHTER | 41.20 | 4.03 Lac | +0.24% | |
| MITHUNKNIT | 13.80 | 59,248 | 0% | |
| MJLBD | 92.90 | 41,169 | +0.43% | |
| MLDYEING | 18.60 | 1.55 Cr | +2.76% | |
| MONNOAGML | 347.40 | 16,923 | -0.17% | |
| MONNOCERA | 94.30 | 1.77 Lac | +0.43% | |
| MONNOFABR | 24.00 | 45.00 Lac | +1.69% | |
| MONOSPOOL | 117.10 | 1.70 Lac | -0.68% | |
| MPETROLEUM | 214.40 | 28,681 | -0.42% | |
| MTB | 13.40 | 2.97 Lac | +1.52% | |
| NAHEEACP | 36.10 | 4.52 Lac | +0.28% | |
| NATLIFEINS | 104.70 | 32,251 | +1.55% | |
| NAVANACNG | 22.60 | 53,463 | -0.88% | |
| NAVANAPHAR | 69.80 | 2.16 Lac | +2.2% | |
| NBL | 3.70 | 15.79 Lac | -2.63% | |
| NCCBANK | 15.40 | 19.04 Lac | +1.32% | |
| NCCBLMF1 | 7.10 | 5.50 Lac | +4.41% | |
| NEWLINE | 7.10 | 5.85 Lac | +2.9% | |
| NFML | 20.00 | 7.65 Lac | 0% | |
| NHFIL | 28.80 | 1.67 Lac | +1.41% | |
| NITOLINS | 47.60 | 14.31 Lac | +1.49% | |
| NORTHERN | 113.00 | 2,824 | +1.8% | |
| NORTHRNINS | 44.60 | 20.88 Lac | +9.85% | |
| NPOLYMER | 36.00 | 2.50 Lac | +1.41% | |
| NRBBANK | 6.70 | 1.96 Lac | 0% | |
| NRBCBANK | 9.00 | 1.20 Lac | 0% | |
| NTC | 168.20 | 1,572 | +0.3% | |
| NTLTUBES | 70.40 | 1.21 Lac | +2.18% | |
| NURANI | 3.00 | 1.45 Lac | -3.23% | |
| OAL | 6.90 | 2.58 Lac | 0% | |
| OIMEX | 16.10 | 88,277 | -0.62% | |
| OLYMPIC | 150.60 | 1.28 Lac | -0.07% | |
| ONEBANKPLC | 7.90 | 30,938 | 0% | |
| ORIONINFU | 267.20 | 1.03 Lac | +0.94% | |
| ORIONPHARM | 28.80 | 1.43 Lac | -1.03% | |
| PADMALIFE | 18.40 | 62,576 | 0% | |
| PADMAOIL | 200.60 | 14,890 | +0.1% | |
| PARAMOUNT | 63.00 | 4.60 Lac | +2.27% | |
| PDL | 5.90 | 1.96 Lac | +3.51% | |
| PENINSULA | 24.50 | 1.90 Lac | -0.41% | |
| PEOPLESINS | 63.30 | 7.49 Lac | +2.43% | |
| PF1STMF | 13.90 | 19.36 Lac | 0% | |
| PHARMAID | 614.00 | 20,492 | +1% | |
| PHENIXINS | 50.00 | 9.31 Lac | +1.63% | |
| PHOENIXFIN | 4.20 | 3.62 Lac | +5% | |
| PHPMF1 | 4.00 | 14.31 Lac | +2.56% | |
| PIONEERINS | 69.70 | 3.96 Lac | +2.2% | |
| PLFSL | 2.00 | 18.02 Lac | -9.09% | |
| POPULAR1MF | 3.90 | 37.17 Lac | 0% | |
| POPULARLIF | 60.80 | 1.18 Lac | 0% | |
| POWERGRID | 40.30 | 74,238 | -0.49% | |
| PRAGATIINS | 80.90 | 1.85 Lac | +1.38% | |
| PRAGATILIF | 173.30 | 1.19 Lac | -0.17% | |
| PREMIERBAN | 5.80 | 12.54 Lac | +1.75% | |
| PREMIERCEM | 48.20 | 1.32 Lac | -0.21% | |
| PREMIERLEA | 2.50 | 6.46 Lac | -7.41% | |
| PRIME1ICBA | 6.90 | 1.41 Lac | +1.47% | |
| PRIMEBANK | 30.00 | 5.63 Lac | -0.33% | |
| PRIMEFIN | 3.40 | 14.06 Lac | -2.86% | |
| PRIMEINSUR | 62.60 | 24.88 Lac | +0.48% | |
| PRIMELIFE | 43.10 | 67,045 | +1.17% | |
| PRIMETEX | 16.90 | 49,098 | 0% | |
| PROGRESLIF | 40.50 | 10,749 | +0.25% | |
| PROVATIINS | 58.60 | 7.06 Lac | +0.69% | |
| PTL | 63.50 | 3.53 Lac | -0.31% | |
| PUBALIBANK | 38.30 | 6.06 Lac | +0.79% | |
| PURABIGEN | 32.40 | 6.65 Lac | +4.52% | |
| QUASEMIND | 44.90 | 2.70 Lac | +1.13% | |
| QUEENSOUTH | 18.40 | 30.93 Lac | +1.66% | |
| RAHIMAFOOD | 83.40 | 45,583 | -0.36% | |
| RAHIMTEXT | 215.50 | 17,060 | -1.28% | |
| RAKCERAMIC | 30.10 | 1.97 Lac | +0.33% | |
| RANFOUNDRY | 161.50 | 13,644 | -0.68% | |
| RDFOOD | 27.20 | 4.42 Lac | -0.37% | |
| RECKITTBEN | 3,301.20 | 356 | -0.01% | |
| REGENTTEX | 6.90 | 4.20 Lac | -1.43% | |
| RELIANCE1 | 11.90 | 7.36 Lac | 0% | |
| RELIANCINS | 112.80 | 2.50 Lac | +0.89% | |
| RENATA | 470.40 | 33,051 | +0.34% | |
| RENWICKJA | 859.50 | 586 | -1.57% | |
| REPUBLIC | 41.30 | 27.91 Lac | +9.84% | |
| RINGSHINE | 4.70 | 17.29 Lac | 0% | |
| ROBI | 31.60 | 11.25 Lac | -0.32% | |
| RSRMSTEEL | 7.90 | 84,153 | -1.25% | |
| RUNNERAUTO | 47.60 | 18.05 Lac | -0.63% | |
| RUPALIBANK | 17.40 | 47,850 | +1.75% | |
| RUPALIINS | 31.10 | 10.82 Lac | +3.67% | |
| RUPALILIFE | 90.70 | 2.12 Lac | -0.44% | |
| SAFKOSPINN | 21.40 | 5.29 Lac | +6.47% | |
| SAIFPOWER | 9.80 | 2.78 Lac | +2.08% | |
| SAIHAMCOT | 22.20 | 39.57 Lac | +0.91% | |
| SAIHAMTEX | 27.30 | 80.20 Lac | +3.41% | |
| SALAMCRST | 12.70 | 1.41 Lac | +3.25% | |
| SALVO | 37.30 | 4.11 Lac | +0.81% | |
| SAMATALETH | 105.80 | 1.10 Lac | -1.12% | |
| SAMORITA | 100.90 | 6.60 Lac | +6.21% | |
| SANDHANINS | 29.10 | 10.35 Lac | +1.39% | |
| SAPORTL | 59.20 | 37.48 Lac | +2.6% | |
| SBACBANK | 7.00 | 83,097 | +1.45% | |
| SEAPEARL | 38.80 | 4.47 Lac | +1.57% | |
| SEMLFBSLGF | 7.70 | 4.93 Lac | +2.67% | |
| SEMLIBBLSF | 8.00 | 1.69 Lac | 0% | |
| SHAHJABANK | 17.50 | 1.02 Lac | +0.57% | |
| SHARPIND | 42.50 | 38.10 Lac | +0.24% | |
| SHASHADNIM | 28.80 | 17.38 Lac | +1.41% | |
| SHEPHERD | 17.40 | 14.62 Lac | +0.58% | |
| SHURWID | 6.30 | 1.70 Lac | +1.61% | |
| SHYAMPSUG | 296.70 | 23,733 | -2.91% | |
| SICL | 37.30 | 4.29 Lac | +4.19% | |
| SILCOPHL | 20.50 | 6.75 Lac | +0.99% | |
| SILVAPHL | 16.50 | 6.31 Lac | +1.23% | |
| SIMTEX | 27.20 | 10.27 Lac | +0.37% | |
| SINGERBD | 77.80 | 8,344 | +0.13% | |
| SINOBANGLA | 57.20 | 2.39 Lac | +2.14% | |
| SIPLC | 131.20 | 8.70 Lac | +3.88% | |
| SKTRIMS | 14.70 | 96,301 | 0% | |
| SONALIANSH | 220.10 | 1.10 Lac | +0.05% | |
| SONALILIFE | 89.70 | 2.28 Lac | +1.13% | |
| SONALIPAPR | 248.30 | 1.96 Lac | -0.08% | |
| SONARBAINS | 43.30 | 7.16 Lac | +4.84% | |
| SONARGAON | 111.90 | 4.54 Lac | -2.7% | |
| SOUTHEASTB | 10.90 | 15.31 Lac | +1.87% | |
| SPCERAMICS | 23.40 | 13.24 Lac | +4% | |
| SPCL | 57.20 | 3.42 Lac | 0% | |
| SQUARETEXT | 52.00 | 2.84 Lac | +2.36% | |
| SQURPHARMA | 219.90 | 1.40 Lac | +0.5% | |
| SSSTEEL | 7.20 | 10.72 Lac | 0% | |
| STANCERAM | 71.20 | 11,244 | -2.33% | |
| STANDARINS | 52.30 | 5.02 Lac | +2.95% | |
| STANDBANKL | 4.90 | 8.81 Lac | 0% | |
| STYLECRAFT | 59.50 | 8,208 | -1% | |
| SUMITPOWER | 16.80 | 4.46 Lac | 0% | |
| SUNLIFEINS | 66.00 | 3.29 Lac | +2.17% | |
| TAKAFULINS | 54.10 | 2.13 Lac | +1.69% | |
| TALLUSPIN | 8.20 | 1.27 Lac | +1.23% | |
| TAMIJTEX | 131.00 | 35,723 | +0.15% | |
| TB2Y1126 | 100.62 | 3,000 | +0.08% | |
| TECHNODRUG | 46.30 | 12.97 Lac | +2.43% | |
| TILIL | 53.10 | 1.76 Lac | +1.72% | |
| TITASGAS | 20.10 | 1.94 Lac | +0.5% | |
| TOSRIFA | 23.10 | 2.62 Lac | 0% | |
| TRUSTB1MF | 4.00 | 28.07 Lac | 0% | |
| TRUSTBANK | 15.30 | 13.83 Lac | 0% | |
| TUNGHAI | 4.20 | 22.81 Lac | +7.69% | |
| UCB | 9.50 | 1.70 Lac | 0% | |
| UNILEVERCL | 2,041.40 | 188 | +0.01% | |
| UNIONCAP | 4.80 | 1.15 Lac | 0% | |
| UNIONINS | 52.00 | 5.89 Lac | +1.76% | |
| UNIQUEHRL | 43.40 | 2.35 Lac | -0.69% | |
| UNITEDFIN | 18.40 | 18.36 Lac | -2.13% | |
| UNITEDINS | 68.90 | 6.84 Lac | +2.68% | |
| UPGDCL | 121.90 | 27,948 | +1.25% | |
| USMANIAGL | 67.10 | 52,626 | -1.61% | |
| UTTARABANK | 21.00 | 21.02 Lac | -0.47% | |
| UTTARAFIN | 13.40 | 22,930 | -0.74% | |
| VAMLRBBF | 8.10 | 1.38 Lac | 0% | |
| VFSTDL | 16.60 | 10.82 Lac | +1.22% | |
| WALTONHIL | 389.90 | 24,434 | -0.84% | |
| WATACHEM | 143.20 | 23,359 | -0.35% | |
| WMSHIPYARD | 10.10 | 3.07 Lac | 0% | |
| YPL | 23.80 | 3.80 Lac | -2.06% | |
| ZAHEENSPIN | 5.60 | 2.23 Lac | +1.82% | |
| ZAHINTEX | 8.80 | 80,853 | -1.12% | |
| ZEALBANGLA | 214.40 | 21,886 | -1.29% |