Dhaka Stock Exchange
DSEX 5,894.13
Updated 02:10:59 PM · 4 Aug · 12 hrs ago
+8.44
+0.14%
Trade
268395
Volume
440642838
Value (mn)
11114.929
↑ 174
↓ 171
= 42
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 4.10 | 44.22 Lac | -2.38% | |
| 1STPRIMFMF | 24.90 | 11.54 Lac | +0.4% | |
| AAMRANET | 21.10 | 1.85 Lac | 0% | |
| AAMRATECH | 21.90 | 5.23 Lac | +2.34% | |
| ABB1STMF | 4.20 | 43.22 Lac | -2.33% | |
| ABBANK | 4.90 | 4.18 Lac | 0% | |
| ACFL | 23.90 | 1.17 Lac | -0.42% | |
| ACI | 203.70 | 29,745 | -0.78% | |
| ACIFORMULA | 174.50 | 4.25 Lac | -2.02% | |
| ACMELAB | 82.90 | 2.81 Lac | -0.48% | |
| ACMEPL | 26.30 | 1.40 Cr | +7.79% | |
| ACTIVEFINE | 7.00 | 2.75 Lac | +1.45% | |
| ADNTEL | 67.70 | 2.14 Lac | -0.88% | |
| ADVENT | 16.60 | 5.36 Lac | 0% | |
| AFCAGRO | 7.10 | 1.62 Lac | -2.74% | |
| AFTABAUTO | 30.70 | 79,667 | +0.33% | |
| AGNISYSL | 33.10 | 10.04 Lac | -1.49% | |
| AGRANINS | 32.10 | 7.63 Lac | +3.88% | |
| AIBL1STIMF | 6.80 | 39.84 Lac | +3.03% | |
| AIL | 37.40 | 2.04 Lac | -1.06% | |
| AL-HAJTEX | 98.10 | 1.65 Lac | -0.2% | |
| ALARABANK | 16.50 | 43,336 | +3.13% | |
| ALIF | 5.60 | 6.39 Lac | 0% | |
| ALLTEX | 22.50 | 4.06 Lac | -0.44% | |
| AMANFEED | 38.30 | 7.60 Lac | +2.96% | |
| AMBEEPHA | 819.70 | 950 | +0.61% | |
| AMCL(PRAN) | 229.40 | 3,222 | +1.19% | |
| ANLIMAYARN | 35.40 | 4.08 Lac | +5.99% | |
| ANWARGALV | 111.40 | 2.22 Lac | -0.27% | |
| AOL | 18.30 | 10.02 Lac | +3.39% | |
| APEXFOODS | 278.30 | 15,114 | -1% | |
| APEXFOOT | 218.80 | 93,907 | +1.2% | |
| APEXSPINN | 346.00 | 27,903 | -1.23% | |
| APEXTANRY | 104.20 | 58,042 | +0.58% | |
| APOLOISPAT | 3.40 | 19.57 Lac | +3.03% | |
| ARAMIT | 205.20 | 5,209 | +0.69% | |
| ARAMITCEM | 12.30 | 16,612 | -2.38% | |
| ARGONDENIM | 24.90 | 53.92 Lac | +2.05% | |
| ASIAINS | 45.10 | 8.89 Lac | +3.2% | |
| ASIAPACINS | 53.30 | 14.49 Lac | +5.13% | |
| ASIATICLAB | 117.40 | 8.75 Lac | -1.34% | |
| ATLASBANG | 94.40 | 6,858 | -0.21% | |
| AZIZPIPES | 82.50 | 57,319 | +3% | |
| BANGAS | 135.30 | 84,083 | -0.15% | |
| BANKASIA | 18.00 | 2.62 Lac | 0% | |
| BARKAPOWER | 9.80 | 21.76 Lac | +4.26% | |
| BATASHOE | 908.10 | 1,111 | +0.65% | |
| BATBC | 247.20 | 1.90 Lac | -0.2% | |
| BAYLEASING | 0.00 | 8.85 Lac | +3.7% | |
| BBS | 16.10 | 27.93 Lac | -1.23% | |
| BBSCABLES | 23.20 | 13.98 Lac | -1.28% | |
| BDAUTOCA | 207.60 | 34,731 | -0.67% | |
| BDCOM | 33.50 | 8.84 Lac | -0.59% | |
| BDFINANCE | 14.10 | 11.73 Lac | +0.71% | |
| BDLAMPS | 183.30 | 43,567 | +0.11% | |
| BDTHAI | 19.10 | 18.58 Lac | -0.52% | |
| BDTHAIFOOD | 25.60 | 30.66 Lac | +1.59% | |
| BDWELDING | 14.00 | 1.73 Lac | -0.71% | |
| BEACHHATCH | 33.20 | 1.53 Lac | -0.6% | |
| BEACONPHAR | 108.60 | 1.84 Lac | 0% | |
| BENGALWTL | 24.80 | 5.74 Lac | -1.59% | |
| BERGERPBL | 1,498.80 | 52,303 | -0.15% | |
| BESTHLDNG | 15.50 | 3.34 Lac | -0.64% | |
| BEXIMCO | 23.10 | 84.88 Lac | +3.59% | |
| BGIC | 42.40 | 2.68 Lac | +5.21% | |
| BIFC | 5.10 | 3.30 Lac | +4.08% | |
| BNICL | 118.50 | 3.09 Lac | +4.87% | |
| BPML | 28.80 | 37,505 | +0.7% | |
| BPPL | 21.60 | 46.59 Lac | +2.86% | |
| BRACBANK | 63.90 | 13.87 Lac | -0.16% | |
| BSC | 122.50 | 5.75 Lac | +0.08% | |
| BSCPLC | 156.10 | 44,211 | -0.13% | |
| BSRMLTD | 101.20 | 2.20 Lac | -2.03% | |
| BSRMSTEEL | 97.40 | 5.38 Lac | -1.42% | |
| BXPHARMA | 145.00 | 7.76 Lac | -0.55% | |
| CAPITECGBF | 11.00 | 70.01 Lac | +0.92% | |
| CAPMBDBLMF | 11.80 | 79.81 Lac | -0.84% | |
| CAPMIBBLMF | 14.00 | 12.51 Lac | -2.78% | |
| CENTRALINS | 49.30 | 23.98 Lac | +9.8% | |
| CENTRALPHL | 11.70 | 11.80 Lac | -2.5% | |
| CITYBANK | 31.50 | 16.91 Lac | 0% | |
| CITYGENINS | 115.00 | 3.75 Lac | +1.14% | |
| CLICL | 53.50 | 2.92 Lac | +3.68% | |
| CNATEX | 3.40 | 26.02 Lac | +6.25% | |
| CONFIDCEM | 67.90 | 1.46 Lac | -0.44% | |
| CONTININS | 36.40 | 12.54 Lac | +5.2% | |
| COPPERTECH | 28.30 | 19.70 Lac | -3.08% | |
| CROWNCEMNT | 68.10 | 14,991 | +0.29% | |
| CRYSTALINS | 70.60 | 2.63 Lac | +3.07% | |
| CVOPRL | 173.40 | 84,506 | 0% | |
| DACCADYE | 17.10 | 1.14 Lac | 0% | |
| DAFODILCOM | 166.70 | 99,935 | -2.57% | |
| DBH | 43.10 | 1.81 Lac | 0% | |
| DBH1STMF | 6.10 | 24.52 Lac | -1.61% | |
| DELTALIFE | 81.80 | 1.46 Lac | +3.28% | |
| DELTASPINN | 7.90 | 12.69 Lac | 0% | |
| DESCO | 25.90 | 26,861 | 0% | |
| DESHBANDHU | 22.70 | 11.05 Lac | -1.3% | |
| DGIC | 35.10 | 7.20 Lac | +3.24% | |
| DHAKABANK | 12.10 | 10.78 Lac | -0.82% | |
| DHAKAINS | 46.20 | 2.84 Lac | +2.67% | |
| DOMINAGE | 83.30 | 17.51 Lac | +0.24% | |
| DOREENPWR | 34.30 | 24.85 Lac | +4.57% | |
| DSHGARME | 163.40 | 81,822 | -1.39% | |
| DSSL | 14.00 | 68.24 Lac | -2.1% | |
| DULAMIACOT | 217.60 | 18,838 | +3.18% | |
| DUTCHBANGL | 49.00 | 5.47 Lac | -0.2% | |
| EASTERNINS | 63.30 | 3.46 Lac | +2.43% | |
| EASTLAND | 30.20 | 7.31 Lac | +4.14% | |
| EASTRNLUB | 2,085.70 | 5,261 | -0.61% | |
| EBL | 24.20 | 23.63 Lac | 0% | |
| EBL1STMF | 5.30 | 20.01 Lac | -3.64% | |
| EBLNRBMF | 4.10 | 32.74 Lac | 0% | |
| ECABLES | 138.40 | 19,791 | -1.14% | |
| EGEN | 27.30 | 12.47 Lac | -1.09% | |
| EHL | 96.60 | 7.52 Lac | +1.68% | |
| EIL | 33.80 | 17.39 Lac | +4% | |
| EMERALDOIL | 29.30 | 4.42 Lac | -2.66% | |
| ENVOYTEX | 56.60 | 6.17 Lac | -1.91% | |
| EPGL | 20.50 | 4.93 Lac | +0.99% | |
| ESQUIRENIT | 26.30 | 1.78 Lac | -0.75% | |
| ETL | 14.40 | 43.25 Lac | -2.7% | |
| EXIM1STMF | 6.90 | 67.36 Lac | +1.47% | |
| FAMILYTEX | 2.90 | 69.54 Lac | +7.41% | |
| FARCHEM | 25.00 | 22.76 Lac | +1.63% | |
| FAREASTFIN | 2.40 | 17.69 Lac | +9.09% | |
| FAREASTLIF | 22.60 | 68,975 | +1.35% | |
| FASFIN | 3.00 | 5.46 Lac | +7.14% | |
| FBFIF | 4.10 | 32.97 Lac | -2.38% | |
| FEDERALINS | 29.50 | 19.16 Lac | +4.24% | |
| FEKDIL | 26.10 | 47.63 Lac | -0.38% | |
| FINEFOODS | 444.20 | 51,318 | -3.56% | |
| FIRSTFIN | 5.20 | 7.95 Lac | +8.33% | |
| FORTUNE | 19.70 | 2.80 Lac | -0.51% | |
| FUWANGCER | 17.00 | 41.09 Lac | -2.3% | |
| FUWANGFOOD | 12.80 | 3.35 Lac | -0.78% | |
| GBBPOWER | 11.00 | 22.88 Lac | +10% | |
| GEMINISEA | 123.40 | 16,531 | -0.24% | |
| GENEXIL | 40.60 | 14.69 Lac | -0.98% | |
| GENNEXT | 3.20 | 69.24 Lac | +6.67% | |
| GHAIL | 16.20 | 21.90 Lac | -2.41% | |
| GHCL | 24.90 | 1.75 Lac | +0.4% | |
| GLDNJMF | 10.10 | 38.48 Lac | 0% | |
| GLOBALINS | 45.90 | 12.44 Lac | +4.56% | |
| GOLDENSON | 17.00 | 17.10 Lac | -1.73% | |
| GP | 258.00 | 1.13 Lac | -0.27% | |
| GPHISPAT | 19.30 | 10.90 Lac | -0.52% | |
| GQBALLPEN | 568.60 | 37,081 | -3.27% | |
| GRAMEENS2 | 14.40 | 15.47 Lac | +3.6% | |
| GREENDELMF | 5.50 | 25.16 Lac | -3.51% | |
| GREENDELT | 71.50 | 3.69 Lac | +4.38% | |
| GSPFINANCE | 4.80 | 7.98 Lac | +6.67% | |
| HAKKANIPUL | 82.00 | 2.07 Lac | -1.8% | |
| HAMI | 163.80 | 30,088 | +2.38% | |
| HEIDELBCEM | 223.10 | 11,196 | +0.27% | |
| HFL | 15.10 | 1.14 Lac | -0.66% | |
| HRTEX | 20.60 | 83,873 | -1.44% | |
| HWAWELLTEX | 50.60 | 2.63 Lac | -1.56% | |
| IBNSINA | 319.90 | 24,097 | -0.84% | |
| IBP | 20.10 | 39.62 Lac | -1.95% | |
| ICB | 46.30 | 1.67 Lac | +1.09% | |
| ICB3RDNRB | 6.90 | 15.59 Lac | 0% | |
| ICBAGRANI1 | 9.50 | 33.38 Lac | 0% | |
| ICBAMCL2ND | 9.30 | 28.83 Lac | +9.41% | |
| ICBEPMF1S1 | 7.30 | 31.56 Lac | -2.67% | |
| ICBIBANK | 2.80 | 5.71 Lac | +3.7% | |
| ICBSONALI1 | 7.70 | 76.48 Lac | +2.67% | |
| ICICL | 36.90 | 24.24 Lac | +6.65% | |
| IDLC | 45.60 | 7.27 Lac | -0.87% | |
| IFADAUTOS | 26.10 | 3.64 Lac | -1.14% | |
| IFIC | 4.90 | 6.37 Lac | -2% | |
| IFIC1STMF | 4.80 | 37.85 Lac | -2.04% | |
| IFILISLMF1 | 6.10 | 11.30 Lac | -1.61% | |
| ILFSL | 2.50 | 34.34 Lac | +8.7% | |
| INDEXAGRO | 74.30 | 1.06 Lac | +0.95% | |
| INTECH | 27.20 | 2.43 Lac | +2.64% | |
| INTRACO | 21.80 | 3.42 Lac | +0.46% | |
| IPDC | 31.90 | 23.03 Lac | -1.24% | |
| ISLAMIBANK | 30.40 | 1.46 Lac | -0.33% | |
| ISLAMICFIN | 0.00 | 3.29 Lac | -0.81% | |
| ISLAMIINS | 63.40 | 4.56 Lac | +2.59% | |
| ISNLTD | 59.50 | 80,032 | -0.83% | |
| ITC | 50.50 | 15.84 Lac | -1.37% | |
| JAMUNABANK | 24.10 | 6.44 Lac | 0% | |
| JAMUNAOIL | 183.80 | 13,229 | +0.38% | |
| JANATAINS | 36.00 | 6.42 Lac | +4.35% | |
| JHRML | 50.10 | 1.39 Lac | -1.18% | |
| JMISMDL | 142.60 | 11,308 | +0.07% | |
| JUTESPINN | 226.80 | 3,141 | -0.87% | |
| KARNAPHULI | 54.00 | 13.24 Lac | +2.08% | |
| KAY&QUE | 416.80 | 42,094 | -0.74% | |
| KBPPWBIL | 39.40 | 5.39 Lac | 0% | |
| KDSALTD | 50.80 | 2.56 Lac | -0.78% | |
| KEYACOSMET | 5.60 | 18.84 Lac | -3.45% | |
| KOHINOOR | 555.10 | 72,275 | +3.08% | |
| KPCL | 10.90 | 4.65 Lac | +0.93% | |
| KPPL | 15.00 | 2.47 Lac | -0.66% | |
| KTL | 11.70 | 5.72 Lac | -2.5% | |
| LANKABAFIN | 17.80 | 19.92 Lac | 0% | |
| LEGACYFOOT | 76.20 | 3.88 Lac | -0.91% | |
| LHB | 58.60 | 6.22 Lac | +0.86% | |
| LIBRAINFU | 636.30 | 1,143 | +0.03% | |
| LINDEBD | 722.10 | 4,546 | -0.26% | |
| LOVELLO | 70.00 | 15.00 Lac | -0.28% | |
| LRBDL | 16.20 | 13.15 Lac | 0% | |
| LRGLOBMF1 | 5.20 | 29.03 Lac | +1.96% | |
| MAGURAPLEX | 92.80 | 1.42 Lac | -0.22% | |
| MAKSONSPIN | 6.50 | 6.55 Lac | +1.56% | |
| MALEKSPIN | 45.30 | 46.39 Lac | -1.95% | |
| MARICO | 2,721.70 | 4,257 | -0.07% | |
| MATINSPINN | 60.00 | 7.23 Lac | -4.61% | |
| MBL1STMF | 8.00 | 41.17 Lac | +3.9% | |
| MEGCONMILK | 34.50 | 85,123 | 0% | |
| MEGHNACEM | 31.70 | 8,212 | +0.32% | |
| MEGHNAINS | 39.60 | 12.85 Lac | +2.86% | |
| MEGHNALIFE | 61.60 | 1.82 Lac | +2.33% | |
| MEGHNAPET | 81.00 | 86,804 | -2.53% | |
| MERCANBANK | 7.40 | 1.78 Lac | +1.37% | |
| MERCINS | 46.60 | 9.98 Lac | +1.97% | |
| METROSPIN | 9.20 | 1.99 Lac | -1.08% | |
| MHSML | 23.50 | 24.17 Lac | 0% | |
| MIDASFIN | 6.30 | 1.62 Lac | +1.61% | |
| MIDLANDBNK | 18.60 | 13.41 Lac | +0.54% | |
| MIRACLEIND | 30.50 | 4.52 Lac | +1.67% | |
| MIRAKHTER | 43.20 | 18.58 Lac | +2.13% | |
| MITHUNKNIT | 14.40 | 1.01 Lac | 0% | |
| MJLBD | 94.50 | 39,491 | +0.21% | |
| MLDYEING | 17.10 | 42.25 Lac | -2.84% | |
| MONNOAGML | 349.60 | 16,682 | -1.6% | |
| MONNOCERA | 95.50 | 4.02 Lac | -1.65% | |
| MONNOFABR | 24.40 | 38.65 Lac | -1.21% | |
| MONOSPOOL | 117.20 | 3.87 Lac | -1.43% | |
| MPETROLEUM | 215.30 | 11,959 | +0.28% | |
| MTB | 13.40 | 4.07 Lac | 0% | |
| NAHEEACP | 36.50 | 6.09 Lac | +1.39% | |
| NATLIFEINS | 104.90 | 74,470 | +3.25% | |
| NAVANACNG | 23.30 | 74,916 | +0.87% | |
| NAVANAPHAR | 70.70 | 3.18 Lac | +0.28% | |
| NBL | 3.80 | 6.99 Lac | +2.7% | |
| NCCBANK | 15.40 | 23.35 Lac | -0.65% | |
| NCCBLMF1 | 7.40 | 12.44 Lac | -2.63% | |
| NEWLINE | 7.10 | 8.33 Lac | -1.39% | |
| NFML | 20.80 | 13.93 Lac | -2.35% | |
| NHFIL | 29.80 | 6.36 Lac | -1.97% | |
| NITOLINS | 38.90 | 3.32 Lac | +4.29% | |
| NORTHERN | 114.50 | 5,659 | +1.33% | |
| NORTHRNINS | 39.40 | 2.07 Lac | +3.41% | |
| NPOLYMER | 37.50 | 18.57 Lac | +1.35% | |
| NRBBANK | 6.80 | 5.46 Lac | 0% | |
| NRBCBANK | 8.70 | 1.97 Lac | 0% | |
| NTC | 168.30 | 8,431 | -1.92% | |
| NTLTUBES | 69.30 | 71,853 | -0.43% | |
| NURANI | 3.10 | 8.89 Lac | +6.9% | |
| OAL | 7.20 | 6.65 Lac | +1.41% | |
| OIMEX | 16.70 | 1.70 Lac | +0.6% | |
| OLYMPIC | 153.40 | 69,796 | +0.07% | |
| ONEBANKPLC | 8.00 | 5.62 Lac | 0% | |
| ORIONINFU | 267.20 | 1.21 Lac | -1.11% | |
| ORIONPHARM | 28.70 | 1.75 Lac | 0% | |
| PADMALIFE | 0.00 | 1.91 Lac | +4.52% | |
| PADMAOIL | 200.40 | 12,758 | 0% | |
| PARAMOUNT | 63.90 | 3.47 Lac | +3.06% | |
| PDL | 5.70 | 4.30 Lac | 0% | |
| PENINSULA | 25.10 | 3.17 Lac | +0.4% | |
| PEOPLESINS | 64.60 | 12.39 Lac | +4.87% | |
| PF1STMF | 14.20 | 18.03 Lac | +1.43% | |
| PHARMAID | 607.90 | 17,258 | -0.51% | |
| PHENIXINS | 50.90 | 14.69 Lac | +3.46% | |
| PHOENIXFIN | 4.40 | 5.81 Lac | +2.33% | |
| PHPMF1 | 4.20 | 41.84 Lac | -2.33% | |
| PIONEERINS | 70.20 | 4.95 Lac | +3.54% | |
| PLFSL | 2.50 | 20.03 Lac | +8.7% | |
| POPULAR1MF | 4.20 | 42.75 Lac | -2.33% | |
| POPULARLIF | 60.80 | 4.02 Lac | +3.75% | |
| POWERGRID | 41.00 | 94,062 | +0.24% | |
| PRAGATIINS | 80.70 | 3.58 Lac | +3.46% | |
| PRAGATILIF | 164.90 | 1.53 Lac | +0.61% | |
| PREMIERBAN | 5.80 | 11.03 Lac | +1.75% | |
| PREMIERCEM | 49.20 | 1.50 Lac | -0.81% | |
| PREMIERLEA | 3.10 | 17.15 Lac | +3.33% | |
| PRIME1ICBA | 7.10 | 6.65 Lac | -1.39% | |
| PRIMEBANK | 30.10 | 7.10 Lac | -0.33% | |
| PRIMEFIN | 3.90 | 14.59 Lac | +2.63% | |
| PRIMEINSUR | 62.90 | 37.41 Lac | +9.2% | |
| PRIMELIFE | 43.90 | 4.55 Lac | +5.78% | |
| PRIMETEX | 17.40 | 67,468 | -0.57% | |
| PROGRESLIF | 41.00 | 17,631 | +2.76% | |
| PROVATIINS | 60.10 | 5.54 Lac | +2.21% | |
| PTL | 63.20 | 1.93 Lac | -1.1% | |
| PUBALIBANK | 39.00 | 10.23 Lac | 0% | |
| PURABIGEN | 32.00 | 5.79 Lac | +2.24% | |
| QUASEMIND | 46.10 | 8.95 Lac | -0.43% | |
| QUEENSOUTH | 19.90 | 71.42 Lac | +3.65% | |
| RAHIMAFOOD | 84.60 | 52,637 | +0.48% | |
| RAHIMTEXT | 208.90 | 9,871 | -0.33% | |
| RAKCERAMIC | 30.90 | 3.34 Lac | -0.32% | |
| RANFOUNDRY | 161.40 | 12,256 | -0.55% | |
| RDFOOD | 27.90 | 5.13 Lac | 0% | |
| RECKITTBEN | 3,309.10 | 170 | +0.18% | |
| REGENTTEX | 7.30 | 3.76 Lac | 0% | |
| RELIANCE1 | 12.40 | 18.92 Lac | 0% | |
| RELIANCINS | 114.90 | 2.71 Lac | +0.7% | |
| RENATA | 473.20 | 38,912 | +0.57% | |
| RENWICKJA | 894.10 | 2,776 | -2.73% | |
| REPUBLIC | 38.50 | 5.66 Lac | +5.19% | |
| RINGSHINE | 4.80 | 27.96 Lac | -4% | |
| ROBI | 31.70 | 16.66 Lac | -0.31% | |
| RSRMSTEEL | 8.20 | 5.15 Lac | +3.8% | |
| RUNNERAUTO | 45.50 | 13.34 Lac | -0.87% | |
| RUPALIBANK | 17.50 | 55,790 | -0.57% | |
| RUPALIINS | 30.40 | 10.90 Lac | +3.75% | |
| RUPALILIFE | 93.20 | 4.86 Lac | +1.75% | |
| SAFKOSPINN | 20.90 | 1.44 Lac | -0.95% | |
| SAIFPOWER | 9.80 | 2.73 Lac | -1.01% | |
| SAIHAMCOT | 22.00 | 71.56 Lac | -2.22% | |
| SAIHAMTEX | 25.80 | 71.01 Lac | -0.39% | |
| SALAMCRST | 13.00 | 1.13 Lac | -0.76% | |
| SALVO | 37.60 | 6.70 Lac | -0.53% | |
| SAMATALETH | 102.00 | 83,550 | -2.3% | |
| SAMORITA | 94.60 | 97,224 | -0.73% | |
| SANDHANINS | 28.80 | 14.18 Lac | +2.86% | |
| SAPORTL | 59.60 | 43.56 Lac | +2.76% | |
| SBACBANK | 7.10 | 1.75 Lac | -1.39% | |
| SEAPEARL | 39.70 | 6.23 Lac | +0.76% | |
| SEMLFBSLGF | 8.10 | 19.72 Lac | -2.41% | |
| SEMLIBBLSF | 8.40 | 5.86 Lac | -1.18% | |
| SHAHJABANK | 17.40 | 1.29 Lac | -0.57% | |
| SHARPIND | 41.60 | 79.35 Lac | +5.32% | |
| SHASHADNIM | 29.20 | 18.97 Lac | -2.01% | |
| SHEPHERD | 17.40 | 22.92 Lac | -1.69% | |
| SHURWID | 6.60 | 1.52 Lac | -1.49% | |
| SHYAMPSUG | 317.30 | 5,726 | -1.49% | |
| SICL | 37.10 | 4.80 Lac | +3.06% | |
| SILCOPHL | 21.20 | 8.99 Lac | -1.85% | |
| SILVAPHL | 17.10 | 13.93 Lac | -1.72% | |
| SIMTEX | 27.90 | 12.88 Lac | -0.71% | |
| SINGERBD | 77.30 | 65,160 | -0.77% | |
| SINOBANGLA | 57.70 | 3.92 Lac | -0.69% | |
| SIPLC | 130.10 | 2.59 Lac | +2.93% | |
| SKTRIMS | 14.70 | 1.55 Lac | -2% | |
| SONALIANSH | 222.20 | 2.55 Lac | +1.28% | |
| SONALILIFE | 92.00 | 11.52 Lac | +4.78% | |
| SONALIPAPR | 237.60 | 94,782 | -0.25% | |
| SONARBAINS | 40.60 | 5.19 Lac | +3.57% | |
| SONARGAON | 105.00 | 4.15 Lac | -0.1% | |
| SOUTHEASTB | 10.90 | 19.86 Lac | +0.93% | |
| SPCERAMICS | 22.90 | 8.11 Lac | +0.44% | |
| SPCL | 58.10 | 5.58 Lac | 0% | |
| SQUARETEXT | 50.70 | 50,966 | -1.17% | |
| SQURPHARMA | 220.70 | 2.47 Lac | +0.27% | |
| SSSTEEL | 7.40 | 7.60 Lac | +1.37% | |
| STANCERAM | 74.70 | 7,592 | -0.13% | |
| STANDARINS | 51.90 | 3.52 Lac | +2.98% | |
| STANDBANKL | 5.00 | 7.02 Lac | 0% | |
| STYLECRAFT | 60.70 | 19,263 | +0.83% | |
| SUMITPOWER | 17.00 | 7.86 Lac | 0% | |
| SUNLIFEINS | 67.10 | 6.97 Lac | -1.32% | |
| TAKAFULINS | 55.30 | 8.03 Lac | +0.18% | |
| TALLUSPIN | 8.30 | 1.31 Lac | +2.47% | |
| TAMIJTEX | 131.40 | 69,310 | 0% | |
| TB20Y0143 | 92.63 | 9,000 | +1.4% | |
| TECHNODRUG | 46.80 | 14.35 Lac | -1.06% | |
| TILIL | 54.20 | 7.33 Lac | +1.69% | |
| TITASGAS | 20.50 | 3.16 Lac | 0% | |
| TOSRIFA | 23.50 | 5.24 Lac | -2.49% | |
| TRUSTB1MF | 4.20 | 49.42 Lac | -2.33% | |
| TRUSTBANK | 15.50 | 8.67 Lac | 0% | |
| TUNGHAI | 3.30 | 16.04 Lac | +10% | |
| UNILEVERCL | 2,043.70 | 289 | 0% | |
| UNIONCAP | 5.10 | 5.27 Lac | +2% | |
| UNIONINS | 54.40 | 8.29 Lac | +1.3% | |
| UNIQUEHRL | 45.20 | 4.00 Lac | -1.31% | |
| UNITEDFIN | 18.70 | 26.47 Lac | -2.09% | |
| UNITEDINS | 68.10 | 10.94 Lac | +8.1% | |
| UPGDCL | 123.00 | 1.07 Lac | -1.76% | |
| USMANIAGL | 74.70 | 59,159 | +3.03% | |
| UTTARABANK | 21.30 | 16.83 Lac | +0.47% | |
| UTTARAFIN | 13.80 | 55,712 | +2.22% | |
| VAMLRBBF | 8.30 | 6.20 Lac | -1.19% | |
| VFSTDL | 17.10 | 22.65 Lac | -2.29% | |
| WALTONHIL | 394.10 | 14,082 | +0.18% | |
| WATACHEM | 139.70 | 23,541 | +0.07% | |
| WMSHIPYARD | 10.30 | 8.16 Lac | -0.96% | |
| YPL | 24.80 | 5.30 Lac | -1.59% | |
| ZAHEENSPIN | 5.70 | 1.51 Lac | 0% | |
| ZAHINTEX | 9.00 | 1.04 Lac | -2.17% | |
| ZEALBANGLA | 216.70 | 32,278 | -1.81% |