Dhaka Stock Exchange
DSEX 5,515.17
Updated 02:10:59 PM · 10 Sep · 1 hour ago
-22.71
-0.41%
Trade
156869
Volume
217642066
Value (mn)
5444.257
↑ 112
↓ 221
= 52
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.60 | 17.31 Lac | +5.88% | |
| 1STPRIMFMF | 22.10 | 4.12 Lac | +1.84% | |
| AAMRANET | 18.20 | 1.92 Lac | +1.68% | |
| AAMRATECH | 17.00 | 50,103 | -1.73% | |
| ABB1STMF | 3.70 | 17.29 Lac | +2.78% | |
| ABBANK | 4.50 | 2.67 Lac | 0% | |
| ACFL | 22.50 | 53,031 | +0.9% | |
| ACI | 186.70 | 3,165 | +0.27% | |
| ACIFORMULA | 153.20 | 1.34 Lac | +0.33% | |
| ACMELAB | 77.50 | 73,895 | 0% | |
| ACMEPL | 24.00 | 9.70 Lac | -2.04% | |
| ACTIVEFINE | 5.80 | 85,572 | +1.75% | |
| ADNTEL | 58.30 | 75,838 | -0.17% | |
| ADVENT | 13.80 | 67,928 | 0% | |
| AFCAGRO | 6.40 | 44,777 | -1.54% | |
| AFTABAUTO | 26.70 | 18,245 | +0.75% | |
| AGNISYSL | 29.30 | 3.90 Lac | -2.33% | |
| AGRANINS | 28.50 | 55,990 | -0.35% | |
| AIBL1STIMF | 6.10 | 46.44 Lac | +5.17% | |
| AIL | 31.60 | 46,611 | -1.25% | |
| AL-HAJTEX | 70.00 | 2.66 Lac | -3.98% | |
| ALARABANK | 15.40 | 56,157 | -2.53% | |
| ALIF | 5.40 | 2.44 Lac | 0% | |
| ALLTEX | 24.10 | 77,224 | -0.82% | |
| AMANFEED | 31.30 | 3.98 Lac | -2.49% | |
| AMBEEPHA | 756.00 | 2,222 | +0.47% | |
| AMCL(PRAN) | 214.60 | 4,638 | -0.83% | |
| ANLIMAYARN | 26.40 | 28,887 | -2.22% | |
| ANWARGALV | 110.70 | 7.21 Lac | +3.94% | |
| AOL | 15.70 | 52,113 | -0.63% | |
| APEXFOODS | 260.30 | 11,315 | +1.01% | |
| APEXFOOT | 209.10 | 46,479 | +1.01% | |
| APEXSPINN | 281.90 | 36,549 | +1.44% | |
| APEXTANRY | 93.40 | 62,915 | -2.1% | |
| APOLOISPAT | 3.00 | 1.56 Lac | +3.45% | |
| ARAMIT | 184.00 | 3,536 | -1.71% | |
| ARAMITCEM | 11.30 | 21,041 | 0% | |
| ARGONDENIM | 22.10 | 16.77 Lac | -2.21% | |
| ASIAINS | 41.60 | 1.81 Lac | -0.48% | |
| ASIAPACINS | 47.60 | 1.78 Lac | -0.21% | |
| ASIATICLAB | 104.50 | 1.40 Lac | -1.42% | |
| ATLASBANG | 84.90 | 4,853 | +1.43% | |
| AZIZPIPES | 75.00 | 3,200 | -1.06% | |
| BANGAS | 123.30 | 38,998 | -2.76% | |
| BANKASIA | 16.70 | 2.45 Lac | -0.6% | |
| BARKAPOWER | 10.10 | 3.18 Lac | +1% | |
| BATASHOE | 888.00 | 299 | +0.35% | |
| BATBC | 228.00 | 75,342 | -0.78% | |
| BAYLEASING | 4.60 | 1.32 Lac | 0% | |
| BBS | 12.30 | 2.20 Lac | -0.81% | |
| BBSCABLES | 17.20 | 3.44 Lac | -1.71% | |
| BDAUTOCA | 181.20 | 27,001 | -2.27% | |
| BDCOM | 29.20 | 3.08 Lac | -1.35% | |
| BDFINANCE | 12.30 | 76,378 | -0.81% | |
| BDLAMPS | 224.30 | 37,372 | +1.49% | |
| BDTHAI | 15.80 | 6.37 Lac | -1.86% | |
| BDTHAIFOOD | 25.10 | 24.93 Lac | -0.4% | |
| BDWELDING | 12.10 | 43,447 | -1.63% | |
| BEACHHATCH | 26.60 | 1.34 Lac | +1.53% | |
| BEACONPHAR | 102.30 | 57,552 | -0.49% | |
| BENGALWTL | 21.80 | 1.28 Lac | -2.68% | |
| BERGERPBL | 1,475.40 | 2,728 | -0.36% | |
| BESTHLDNG | 14.80 | 3.30 Lac | -1.99% | |
| BEXIMCO | 21.50 | 19.03 Lac | -0.46% | |
| BGIC | 41.50 | 66,004 | -0.72% | |
| BIFC | 4.10 | 1.05 Lac | +2.5% | |
| BNICL | 122.40 | 3.60 Lac | +3.82% | |
| BPML | 25.20 | 15,699 | -0.79% | |
| BPPL | 19.20 | 6.98 Lac | -2.54% | |
| BRACBANK | 62.30 | 3.61 Lac | 0% | |
| BSC | 110.50 | 1.79 Lac | -0.45% | |
| BSCPLC | 147.00 | 26,225 | +0.14% | |
| BSRMLTD | 96.60 | 56,079 | +0.1% | |
| BSRMSTEEL | 85.80 | 1.14 Lac | 0% | |
| BXPHARMA | 150.90 | 8.81 Lac | -0.13% | |
| CAPITECGBF | 8.60 | 28.64 Lac | +2.38% | |
| CAPMBDBLMF | 7.90 | 20.45 Lac | +9.72% | |
| CAPMIBBLMF | 13.20 | 6.58 Lac | +5.6% | |
| CENTRALINS | 43.00 | 2.95 Lac | -0.23% | |
| CENTRALPHL | 9.70 | 2.74 Lac | -1.02% | |
| CITYBANK | 29.80 | 5.02 Lac | -0.33% | |
| CITYGENINS | 127.90 | 1.95 Lac | +0.55% | |
| CLICL | 42.10 | 1.32 Lac | -3.88% | |
| CNATEX | 3.00 | 4.59 Lac | 0% | |
| CONFIDCEM | 61.20 | 60,963 | -0.33% | |
| CONTININS | 33.60 | 3.23 Lac | -1.47% | |
| COPPERTECH | 22.60 | 1.80 Lac | -2.16% | |
| CROWNCEMNT | 59.60 | 9,855 | +0.34% | |
| CRYSTALINS | 61.50 | 1.05 Lac | -0.16% | |
| CVOPRL | 153.10 | 1.07 Lac | -1.73% | |
| DACCADYE | 15.70 | 47,315 | -3.09% | |
| DAFODILCOM | 168.80 | 2.13 Lac | +0.66% | |
| DBH | 40.30 | 22,076 | 0% | |
| DBH1STMF | 5.60 | 21.10 Lac | +3.7% | |
| DELTALIFE | 71.60 | 72,068 | -1.65% | |
| DELTASPINN | 7.10 | 67,237 | 0% | |
| DESCO | 21.80 | 48,336 | -1.36% | |
| DESHBANDHU | 17.50 | 1.85 Lac | -1.69% | |
| DGIC | 30.40 | 1.85 Lac | +0.66% | |
| DHAKABANK | 11.80 | 4.79 Lac | 0% | |
| DHAKAINS | 44.30 | 52,349 | -1.34% | |
| DOMINAGE | 63.70 | 15.92 Lac | +1.92% | |
| DOREENPWR | 30.40 | 3.93 Lac | -3.49% | |
| DSHGARME | 150.80 | 68,221 | -4.92% | |
| DSSL | 11.10 | 15.19 Lac | -1.77% | |
| DULAMIACOT | 180.00 | 1,965 | +0.33% | |
| DUTCHBANGL | 43.40 | 86,735 | 0% | |
| EASTERNINS | 57.30 | 97,187 | -0.87% | |
| EASTLAND | 27.60 | 85,315 | -1.43% | |
| EASTRNLUB | 2,057.90 | 14,001 | +1.23% | |
| EBL | 23.20 | 8.71 Lac | -1.28% | |
| EBL1STMF | 4.30 | 7.82 Lac | +4.88% | |
| EBLNRBMF | 3.60 | 18.75 Lac | +5.88% | |
| ECABLES | 128.90 | 2,721 | -0.62% | |
| EGEN | 23.30 | 2.02 Lac | -0.85% | |
| EHL | 83.50 | 2.42 Lac | -3.58% | |
| EIL | 31.00 | 4.08 Lac | -1.27% | |
| EMERALDOIL | 28.30 | 96,063 | -1.05% | |
| ENVOYTEX | 74.50 | 27.41 Lac | +0.54% | |
| EPGL | 17.00 | 74,522 | -0.58% | |
| ESQUIRENIT | 24.10 | 68,865 | -1.23% | |
| ETL | 13.50 | 21.29 Lac | -0.74% | |
| EXIM1STMF | 7.40 | 2.27 Cr | +8.82% | |
| FAMILYTEX | 2.40 | 4.38 Lac | 0% | |
| FARCHEM | 14.80 | 18.77 Lac | -2.63% | |
| FAREASTLIF | 18.90 | 1,679 | -1.05% | |
| FBFIF | 3.50 | 6.27 Lac | +2.94% | |
| FEDERALINS | 27.70 | 5.25 Lac | -1.77% | |
| FEKDIL | 21.70 | 10.38 Lac | -2.69% | |
| FINEFOODS | 443.40 | 45,356 | -0.56% | |
| FIRSTFIN | 4.20 | 84,632 | -4.55% | |
| FORTUNE | 16.30 | 1.79 Lac | -2.4% | |
| FUWANGCER | 13.50 | 3.37 Lac | -0.74% | |
| FUWANGFOOD | 9.60 | 95,654 | 0% | |
| GBBPOWER | 13.50 | 8.49 Lac | +4.65% | |
| GEMINISEA | 108.80 | 3,799 | +1.12% | |
| GENEXIL | 35.70 | 5.35 Lac | -0.56% | |
| GENNEXT | 3.00 | 4.32 Lac | 0% | |
| GHAIL | 12.90 | 3.22 Lac | -2.27% | |
| GHCL | 20.80 | 49,145 | -0.95% | |
| GLDNJMF | 8.80 | 17.87 Lac | +7.32% | |
| GLOBALINS | 45.40 | 5.97 Lac | -0.22% | |
| GOLDENSON | 12.90 | 2.96 Lac | 0% | |
| GP | 239.10 | 1.69 Lac | -1.12% | |
| GPHISPAT | 16.20 | 4.74 Lac | -0.61% | |
| GQBALLPEN | 585.00 | 1.07 Lac | -1.6% | |
| GRAMEENS2 | 12.10 | 2.12 Lac | +0.83% | |
| GREENDELMF | 4.70 | 14.14 Lac | +4.44% | |
| GREENDELT | 64.20 | 86,374 | -1.23% | |
| GSPFINANCE | 3.50 | 71,573 | -2.78% | |
| HAKKANIPUL | 69.60 | 57,534 | -0.43% | |
| HAMI | 146.70 | 10,439 | +1.17% | |
| HEIDELBCEM | 206.90 | 4,609 | -1.05% | |
| HFL | 12.80 | 25,492 | -1.54% | |
| HRTEX | 17.20 | 35,243 | -1.71% | |
| HWAWELLTEX | 48.30 | 6.00 Lac | -2.03% | |
| IBBL2PBOND | 3,950.00 | 8 | +1.28% | |
| IBNSINA | 313.40 | 2,181 | +0.16% | |
| IBP | 15.80 | 8.56 Lac | -1.25% | |
| ICB | 39.50 | 32,079 | -2.47% | |
| ICB3RDNRB | 5.80 | 4.78 Lac | +5.45% | |
| ICBAGRANI1 | 8.10 | 4.38 Lac | +3.85% | |
| ICBAMCL2ND | 7.30 | 1.49 Lac | +5.8% | |
| ICBEPMF1S1 | 6.30 | 6.74 Lac | +3.28% | |
| ICBIBANK | 2.70 | 59,848 | +3.85% | |
| ICBSONALI1 | 6.90 | 31.41 Lac | +4.55% | |
| ICICL | 36.80 | 3.63 Lac | -0.27% | |
| IDLC | 42.20 | 52,925 | -1.63% | |
| IFADAUTOS | 24.10 | 2.37 Lac | -1.63% | |
| IFIC | 4.70 | 3.96 Lac | +2.17% | |
| IFIC1STMF | 4.10 | 19.41 Lac | +2.5% | |
| IFILISLMF1 | 5.50 | 4.84 Lac | +3.77% | |
| INDEXAGRO | 68.30 | 11,822 | -0.15% | |
| INTECH | 23.10 | 22,830 | -0.43% | |
| INTRACO | 22.80 | 5.42 Lac | +0.44% | |
| IPDC | 31.70 | 14.47 Lac | -0.31% | |
| ISLAMIBANK | 27.70 | 37,273 | +0.73% | |
| ISLAMICFIN | 10.90 | 17,309 | 0% | |
| ISLAMIINS | 59.80 | 2.05 Lac | +0.17% | |
| ISNLTD | 44.10 | 1.65 Lac | -3.29% | |
| ITC | 45.50 | 3.46 Lac | -0.44% | |
| JAMUNABANK | 23.10 | 23.53 Lac | -0.43% | |
| JAMUNAOIL | 175.90 | 10,281 | +0.34% | |
| JANATAINS | 32.60 | 2.13 Lac | 0% | |
| JHRML | 44.10 | 1.22 Lac | -2.43% | |
| JMISMDL | 129.70 | 6,140 | -0.77% | |
| JUTESPINN | 209.00 | 706 | +0.34% | |
| KARNAPHULI | 55.40 | 6.45 Lac | -1.25% | |
| KAY&QUE | 355.10 | 12,255 | -1.58% | |
| KBPPWBIL | 29.90 | 3.29 Lac | -0.66% | |
| KDSALTD | 44.70 | 51,049 | -0.67% | |
| KEYACOSMET | 5.10 | 11.18 Lac | +2% | |
| KOHINOOR | 525.50 | 586 | -0.49% | |
| KPCL | 10.70 | 1.70 Lac | 0% | |
| KPPL | 12.40 | 47,583 | -1.59% | |
| KTL | 13.00 | 24.10 Lac | +4% | |
| LANKABAFIN | 14.90 | 6.32 Lac | 0% | |
| LEGACYFOOT | 70.30 | 1.29 Lac | -2.63% | |
| LHB | 51.10 | 6.42 Lac | -0.97% | |
| LIBRAINFU | 577.80 | 2,497 | +0.26% | |
| LINDEBD | 679.20 | 1,748 | -0.12% | |
| LOVELLO | 45.80 | 6.08 Lac | -1.08% | |
| LRBDL | 13.60 | 80,116 | -2.16% | |
| LRGLOBMF1 | 4.40 | 6.32 Lac | +4.76% | |
| MAGURAPLEX | 81.60 | 28,469 | -0.12% | |
| MAKSONSPIN | 6.00 | 95,060 | 0% | |
| MALEKSPIN | 46.40 | 25.62 Lac | -2.93% | |
| MARICO | 2,671.70 | 2,875 | -0.2% | |
| MATINSPINN | 66.20 | 7.55 Lac | -1.19% | |
| MBL1STMF | 9.70 | 69.30 Lac | +3.19% | |
| MEGCONMILK | 33.90 | 70,298 | -1.74% | |
| MEGHNACEM | 28.40 | 17,017 | -3.07% | |
| MEGHNAINS | 35.00 | 3.81 Lac | -1.41% | |
| MEGHNALIFE | 52.70 | 17,073 | -1.13% | |
| MEGHNAPET | 61.90 | 34,662 | -4.03% | |
| MERCANBANK | 6.80 | 1.19 Lac | 0% | |
| MERCINS | 48.30 | 23.35 Lac | +7.33% | |
| METROSPIN | 9.50 | 1.60 Lac | -5.94% | |
| MHSML | 19.80 | 4.88 Lac | -1% | |
| MIDASFIN | 5.10 | 45,654 | -1.92% | |
| MIDLANDBNK | 16.60 | 2.94 Lac | 0% | |
| MIRACLEIND | 27.20 | 1.40 Lac | -1.81% | |
| MIRAKHTER | 32.40 | 1.35 Lac | -2.41% | |
| MITHUNKNIT | 13.70 | 23,297 | 0% | |
| MJLBD | 90.30 | 14,322 | +0.11% | |
| MLDYEING | 11.80 | 32.81 Lac | -1.67% | |
| MONNOAGML | 310.80 | 4,036 | +0.36% | |
| MONNOCERA | 82.50 | 2.22 Lac | +2.36% | |
| MONNOFABR | 20.50 | 6.63 Lac | -1.44% | |
| MONOSPOOL | 106.40 | 94,131 | +0.38% | |
| MPETROLEUM | 206.00 | 6,567 | 0% | |
| MTB | 12.90 | 72,767 | 0% | |
| NAHEEACP | 34.00 | 4.43 Lac | -1.16% | |
| NATLIFEINS | 93.30 | 15,004 | -1.06% | |
| NAVANACNG | 20.40 | 26,960 | -0.49% | |
| NAVANAPHAR | 63.70 | 4.29 Lac | -4.21% | |
| NBL | 3.40 | 7.30 Lac | +3.03% | |
| NCCBANK | 14.60 | 37.80 Lac | -0.68% | |
| NCCBLMF1 | 6.70 | 6.11 Lac | +6.35% | |
| NEWLINE | 5.70 | 1.10 Lac | +1.79% | |
| NFML | 15.60 | 5.01 Lac | -3.11% | |
| NHFIL | 26.80 | 1.16 Lac | -1.83% | |
| NITOLINS | 56.80 | 19.98 Lac | +3.27% | |
| NORTHERN | 100.80 | 576 | -1.18% | |
| NORTHRNINS | 37.40 | 96,863 | -1.06% | |
| NPOLYMER | 31.20 | 94,281 | -0.64% | |
| NRBBANK | 6.40 | 1.83 Lac | 0% | |
| NRBCBANK | 9.00 | 11.24 Lac | +1.12% | |
| NTC | 151.70 | 2,621 | -2.32% | |
| NTLTUBES | 62.80 | 6,073 | -0.32% | |
| NURANI | 3.00 | 3.78 Lac | -3.23% | |
| OAL | 6.50 | 1.69 Lac | -1.52% | |
| OIMEX | 14.40 | 26,602 | -0.69% | |
| OLYMPIC | 142.50 | 71,642 | -0.7% | |
| ONEBANKPLC | 7.70 | 2.32 Lac | +1.32% | |
| ORIONINFU | 188.60 | 91,585 | -3.48% | |
| ORIONPHARM | 25.00 | 88,659 | -0.4% | |
| PADMALIFE | 16.10 | 9,948 | 0% | |
| PADMAOIL | 192.90 | 11,278 | +0.16% | |
| PARAMOUNT | 57.60 | 1.73 Lac | -1.37% | |
| PDL | 5.50 | 80,617 | 0% | |
| PENINSULA | 21.10 | 1.35 Lac | -1.4% | |
| PEOPLESINS | 59.70 | 2.99 Lac | 0% | |
| PF1STMF | 17.80 | 38.30 Lac | +9.2% | |
| PHARMAID | 549.30 | 4,746 | -0.69% | |
| PHENIXINS | 48.10 | 3.05 Lac | -0.82% | |
| PHOENIXFIN | 3.70 | 19,058 | +2.78% | |
| PHPMF1 | 3.60 | 9.25 Lac | +2.86% | |
| PIONEERINS | 63.60 | 2.47 Lac | -1.4% | |
| PLFSL | 2.00 | 10.38 Lac | +5.26% | |
| POPULAR1MF | 3.60 | 6.87 Lac | +2.86% | |
| POPULARLIF | 57.10 | 65,948 | -1.72% | |
| POWERGRID | 38.10 | 16,897 | 0% | |
| PRAGATIINS | 72.40 | 1.22 Lac | -1.09% | |
| PRAGATILIF | 144.40 | 58,782 | -2.63% | |
| PREMIERBAN | 5.90 | 5.00 Lac | +1.72% | |
| PREMIERCEM | 43.30 | 1.59 Lac | -1.37% | |
| PREMIERLEA | 2.10 | 7.20 Lac | 0% | |
| PRIME1ICBA | 6.20 | 5.17 Lac | +3.33% | |
| PRIMEBANK | 28.40 | 4.22 Lac | -0.7% | |
| PRIMEFIN | 2.90 | 2.71 Lac | 0% | |
| PRIMEINSUR | 50.90 | 1.94 Lac | -0.39% | |
| PRIMELIFE | 36.60 | 15,256 | -1.61% | |
| PRIMETEX | 14.10 | 29,235 | -2.08% | |
| PROGRESLIF | 35.60 | 12,116 | -6.07% | |
| PROVATIINS | 54.30 | 2.03 Lac | -1.81% | |
| PTL | 78.10 | 20.61 Lac | 0% | |
| PUBALIBANK | 37.70 | 5.30 Lac | 0% | |
| PURABIGEN | 28.40 | 1.47 Lac | -0.7% | |
| QUASEMIND | 39.20 | 2.37 Lac | -2.97% | |
| QUEENSOUTH | 14.50 | 6.23 Lac | -0.68% | |
| RAHIMAFOOD | 70.10 | 21,180 | 0% | |
| RAHIMTEXT | 182.70 | 6,864 | -0.22% | |
| RAKCERAMIC | 27.50 | 2.75 Lac | -1.43% | |
| RANFOUNDRY | 148.10 | 5,264 | -1.4% | |
| RDFOOD | 23.90 | 2.14 Lac | -0.42% | |
| RECKITTBEN | 3,283.20 | 187 | +0.19% | |
| REGENTTEX | 6.30 | 90,561 | +1.61% | |
| RELIANCE1 | 12.50 | 23.82 Lac | +2.46% | |
| RELIANCINS | 99.50 | 6.96 Lac | -3.96% | |
| RENATA | 459.00 | 10,964 | -0.48% | |
| RENWICKJA | 746.00 | 2,207 | -0.57% | |
| REPUBLIC | 39.30 | 3.95 Lac | -0.51% | |
| RINGSHINE | 3.80 | 2.71 Lac | 0% | |
| ROBI | 30.00 | 11.74 Lac | +0.33% | |
| RSRMSTEEL | 7.00 | 12,510 | -1.41% | |
| RUNNERAUTO | 0.00 | 4.86 Lac | -0.67% | |
| RUPALIBANK | 17.20 | 17,895 | -0.58% | |
| RUPALIINS | 28.10 | 2.12 Lac | +0.36% | |
| RUPALILIFE | 79.00 | 56,073 | -0.25% | |
| SAFKOSPINN | 20.80 | 78,513 | -0.48% | |
| SAIFPOWER | 8.70 | 2.50 Lac | -1.14% | |
| SAIHAMCOT | 22.70 | 45.73 Lac | -3.81% | |
| SAIHAMTEX | 32.30 | 42.46 Lac | +2.54% | |
| SALAMCRST | 11.50 | 1.27 Lac | 0% | |
| SALVO | 31.10 | 2.61 Lac | -1.27% | |
| SAMATALETH | 79.20 | 52,780 | -4.12% | |
| SAMORITA | 88.20 | 1.63 Lac | -1.78% | |
| SANDHANINS | 24.50 | 1.79 Lac | -0.81% | |
| SAPORTL | 60.10 | 12.35 Lac | -0.66% | |
| SBACBANK | 6.70 | 3,821 | 0% | |
| SEAPEARL | 33.70 | 2.33 Lac | -0.3% | |
| SEMLFBSLGF | 7.00 | 4.43 Lac | +1.45% | |
| SHAHJABANK | 17.40 | 34,777 | -0.57% | |
| SHARPIND | 19.00 | 97.95 Lac | -3.06% | |
| SHASHADNIM | 27.30 | 4.79 Lac | -2.5% | |
| SHEPHERD | 13.50 | 3.67 Lac | -2.17% | |
| SHURWID | 5.90 | 2,368 | 0% | |
| SHYAMPSUG | 300.10 | 9,677 | +2.84% | |
| SICL | 36.30 | 14.99 Lac | -2.94% | |
| SILCOPHL | 16.80 | 1.48 Lac | -1.18% | |
| SILVAPHL | 12.60 | 2.79 Lac | -3.08% | |
| SIMTEX | 24.40 | 3.56 Lac | -1.21% | |
| SINGERBD | 72.30 | 13,055 | -0.55% | |
| SINOBANGLA | 50.60 | 1.15 Lac | -1.36% | |
| SIPLC | 138.70 | 4.98 Lac | +8.53% | |
| SKTRIMS | 12.90 | 39,917 | 0% | |
| SONALIANSH | 208.50 | 52,523 | -0.24% | |
| SONALILIFE | 84.20 | 73,509 | -0.82% | |
| SONALIPAPR | 219.70 | 27,257 | -0.54% | |
| SONARBAINS | 37.00 | 1.95 Lac | +0.82% | |
| SONARGAON | 88.00 | 70,873 | -3.93% | |
| SOUTHEASTB | 12.60 | 85.13 Lac | +2.44% | |
| SPCERAMICS | 21.00 | 3.90 Lac | 0% | |
| SPCL | 49.90 | 2.68 Lac | -1.38% | |
| SQUARETEXT | 50.50 | 2.01 Lac | +2.85% | |
| SQURPHARMA | 214.40 | 1.48 Lac | -0.14% | |
| SSSTEEL | 6.20 | 1.28 Lac | -1.59% | |
| STANCERAM | 68.50 | 1,571 | +0.59% | |
| STANDARINS | 48.90 | 2.45 Lac | +1.66% | |
| STANDBANKL | 4.50 | 1.14 Lac | +2.27% | |
| STYLECRAFT | 53.20 | 359 | +0.19% | |
| SUMITPOWER | 15.40 | 3.12 Lac | 0% | |
| SUNLIFEINS | 48.90 | 1.88 Lac | -2.2% | |
| TAKAFULINS | 57.90 | 10.77 Lac | +3.58% | |
| TALLUSPIN | 7.50 | 39,620 | 0% | |
| TAMIJTEX | 117.70 | 36,019 | -2% | |
| TB5Y1029 | 111.48 | 7,000 | +2% | |
| TECHNODRUG | 41.70 | 7.15 Lac | -1.65% | |
| TILIL | 45.60 | 75,632 | -2.15% | |
| TITASGAS | 17.20 | 1.05 Lac | -1.15% | |
| TOSRIFA | 19.00 | 1.88 Lac | -1.55% | |
| TRUSTB1MF | 3.80 | 6.05 Lac | +2.7% | |
| TRUSTBANK | 14.60 | 45.69 Lac | 0% | |
| TUNGHAI | 4.30 | 1.29 Lac | 0% | |
| UCB | 9.60 | 6.25 Lac | +1.05% | |
| UNILEVERCL | 1,994.60 | 67 | -0.17% | |
| UNIONCAP | 4.40 | 55,740 | +2.33% | |
| UNIONINS | 48.40 | 1.15 Lac | -1.02% | |
| UNIQUEHRL | 41.70 | 56,975 | -0.48% | |
| UNITEDFIN | 16.90 | 4.92 Lac | -0.59% | |
| UNITEDINS | 61.30 | 2.77 Lac | +2.51% | |
| UPGDCL | 112.50 | 24,404 | -0.09% | |
| USMANIAGL | 54.00 | 7,187 | -0.74% | |
| UTTARABANK | 20.80 | 4.99 Lac | 0% | |
| UTTARAFIN | 12.30 | 1,015 | -1.6% | |
| VAMLRBBF | 8.20 | 1.66 Lac | 0% | |
| VFSTDL | 13.70 | 7.20 Lac | -3.52% | |
| WALTONHIL | 390.00 | 54,407 | 0% | |
| WATACHEM | 134.60 | 9,696 | +1.2% | |
| WMSHIPYARD | 8.90 | 1.49 Lac | +1.14% | |
| YPL | 19.70 | 1.23 Lac | -2.96% | |
| ZAHEENSPIN | 5.50 | 57,682 | 0% | |
| ZAHINTEX | 8.50 | 61,320 | 0% | |
| ZEALBANGLA | 173.00 | 4,526 | +2.13% |