Dhaka Stock Exchange
DSEX 5,417.44
Updated 02:10:59 PM · 29 Oct · 30 minutes ago
-15.83
-0.29%
Trade
156936
Volume
274456304
Value (mn)
5646.211
↑ 157
↓ 181
= 48
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 1.88 Lac | +3.03% | |
| 1STPRIMFMF | 39.10 | 22.15 Lac | +8.01% | |
| AAMRANET | 18.30 | 1.10 Lac | +0.55% | |
| AAMRATECH | 15.90 | 9,899 | +2.58% | |
| ABB1STMF | 3.40 | 8.05 Lac | +3.03% | |
| ABBANK | 4.40 | 4.64 Lac | 0% | |
| ACFL | 22.20 | 1.01 Lac | -1.77% | |
| ACI | 177.60 | 8,822 | +0.28% | |
| ACIFORMULA | 138.50 | 72,344 | -2.81% | |
| ACMELAB | 77.90 | 98,090 | -0.13% | |
| ACMEPL | 23.10 | 7.36 Lac | -2.53% | |
| ACTIVEFINE | 4.40 | 5.28 Lac | +2.33% | |
| ADNTEL | 54.50 | 75,489 | +0.18% | |
| ADVENT | 13.00 | 63,193 | -2.99% | |
| AFCAGRO | 4.80 | 72,495 | 0% | |
| AFTABAUTO | 24.50 | 1.12 Lac | -4.3% | |
| AGNISYSL | 26.00 | 4.90 Lac | -1.89% | |
| AGRANINS | 32.00 | 8.87 Lac | -0.62% | |
| AIBL1STIMF | 5.40 | 6.96 Lac | +1.89% | |
| AIL | 27.90 | 37,863 | +1.45% | |
| AL-HAJTEX | 68.40 | 74,509 | -2.7% | |
| ALARABANK | 15.00 | 44,528 | -2.6% | |
| ALIF | 4.30 | 1.36 Lac | -2.27% | |
| ALLTEX | 27.60 | 6.59 Lac | +1.47% | |
| AMANFEED | 29.30 | 6.18 Lac | +2.81% | |
| AMBEEPHA | 730.10 | 449 | -0.87% | |
| AMCL(PRAN) | 208.10 | 2,396 | -0.14% | |
| ANLIMAYARN | 27.80 | 9,560 | -4.79% | |
| ANWARGALV | 113.40 | 6.14 Lac | -2.66% | |
| AOL | 16.10 | 67,235 | -1.83% | |
| APEXFOODS | 294.90 | 79,315 | +0.14% | |
| APEXFOOT | 161.30 | 1.09 Lac | -0.25% | |
| APEXSPINN | 414.90 | 1.29 Lac | +1.84% | |
| APEXTANRY | 72.40 | 6,496 | +0.56% | |
| APOLOISPAT | 2.40 | 53,148 | 0% | |
| ARAMIT | 166.10 | 4,097 | -1.42% | |
| ARAMITCEM | 10.70 | 4,294 | 0% | |
| ARGONDENIM | 19.50 | 6.27 Lac | -1.02% | |
| ASIAINS | 39.60 | 71,254 | +1.54% | |
| ASIAPACINS | 44.60 | 83,631 | +1.13% | |
| ASIATICLAB | 108.00 | 3.95 Lac | +1.12% | |
| ATLASBANG | 80.50 | 1 | +2.94% | |
| AZIZPIPES | 96.10 | 14,258 | -0.62% | |
| BANGAS | 107.00 | 39,146 | -1.02% | |
| BANKASI1PB | 7,900.00 | 20 | -0.63% | |
| BANKASIA | 17.00 | 14.84 Lac | +1.8% | |
| BARKAPOWER | 9.80 | 21.39 Lac | +1.03% | |
| BATASHOE | 895.00 | 164 | +1.61% | |
| BATBC | 209.10 | 3.14 Lac | -4.95% | |
| BAYLEASING | 4.20 | 4.82 Lac | 0% | |
| BBS | 8.80 | 1.97 Lac | -1.12% | |
| BBSCABLES | 15.50 | 5.97 Lac | -0.64% | |
| BDAUTOCA | 163.90 | 27,762 | -0.85% | |
| BDCOM | 27.00 | 4.43 Lac | +1.5% | |
| BDFINANCE | 11.00 | 1.95 Lac | -1.79% | |
| BDLAMPS | 219.70 | 36,530 | -0.72% | |
| BDTHAI | 11.10 | 4.24 Lac | -0.89% | |
| BDTHAIFOOD | 16.30 | 4.76 Lac | +2.52% | |
| BDWELDING | 11.30 | 1.66 Lac | +4.63% | |
| BEACHHATCH | 23.00 | 71,907 | -1.29% | |
| BEACONPHAR | 92.70 | 48,017 | -0.64% | |
| BENGALWTL | 20.80 | 2.37 Lac | -1.89% | |
| BERGERPBL | 1,449.00 | 8,713 | -0.46% | |
| BESTHLDNG | 13.30 | 45,396 | -1.48% | |
| BEXIMCO | 20.10 | 17.35 Lac | -0.5% | |
| BGIC | 39.10 | 44,032 | -1.76% | |
| BIFC | 3.50 | 50,124 | 0% | |
| BNIPLC | 158.60 | 33,059 | -0.94% | |
| BPML | 25.20 | 69,197 | -4.18% | |
| BPPL | 19.50 | 50.42 Lac | -7.14% | |
| BRACBANK | 67.50 | 19.49 Lac | -1.03% | |
| BSC | 103.50 | 1.51 Lac | -0.1% | |
| BSCPLC | 143.00 | 5,610 | -0.63% | |
| BSRMLTD | 95.40 | 54,592 | -1.45% | |
| BSRMSTEEL | 90.60 | 2.10 Lac | -0.55% | |
| BXPHARMA | 143.70 | 4.74 Lac | +0.49% | |
| CAPITECGBF | 7.60 | 8.28 Lac | 0% | |
| CAPMIBBLMF | 16.70 | 12.33 Lac | +6.37% | |
| CENTRALINS | 43.00 | 1.76 Lac | +1.18% | |
| CENTRALPHL | 8.30 | 2.59 Lac | -1.19% | |
| CITYBANK | 29.80 | 20.87 Lac | -0.33% | |
| CITYGENINS | 130.50 | 23,240 | 0% | |
| CLICL | 44.90 | 1.24 Lac | 0% | |
| CNATEX | 2.50 | 3.01 Lac | 0% | |
| CONFIDCEM | 57.20 | 1.07 Lac | -0.35% | |
| CONTININS | 31.30 | 1.53 Lac | +1.95% | |
| COPPERTECH | 23.10 | 4.87 Lac | -1.28% | |
| CROWNCEMNT | 57.60 | 3,154 | +1.05% | |
| CRYSTALINS | 66.80 | 4.82 Lac | +5.2% | |
| CVOPRL | 146.20 | 60,241 | -0.81% | |
| DACCADYE | 15.40 | 89,483 | +4.05% | |
| DAFODILCOM | 155.80 | 94,204 | +1.9% | |
| DBH | 38.50 | 57,754 | -0.77% | |
| DBH1STMF | 5.10 | 1.53 Lac | 0% | |
| DELTALIFE | 68.90 | 44,453 | +0.29% | |
| DELTASPINN | 7.30 | 5.05 Lac | 0% | |
| DESCO | 22.10 | 50,626 | +0.45% | |
| DESHBANDHU | 12.90 | 3.67 Lac | -4.44% | |
| DGIC | 41.40 | 11.12 Lac | +1.72% | |
| DHAKABANK | 11.00 | 9.98 Lac | -0.9% | |
| DHAKAINS | 41.10 | 16,111 | -0.24% | |
| DOMINAGE | 61.80 | 4.59 Lac | +0.49% | |
| DOREENPWR | 32.00 | 9.22 Lac | -1.23% | |
| DSHGARME | 123.90 | 78,300 | -0.56% | |
| DSSL | 8.90 | 15.00 Lac | -4.3% | |
| DULAMIACOT | 192.10 | 13,579 | -0.88% | |
| DUTCHBANGL | 46.60 | 3.22 Lac | 0% | |
| EASTERNINS | 56.30 | 64,350 | +1.08% | |
| EASTLAND | 27.20 | 2.32 Lac | +3.03% | |
| EASTRNLUB | 2,013.50 | 10,882 | -0.64% | |
| EBL | 23.70 | 12.26 Lac | -2.07% | |
| EBL1STMF | 4.00 | 1.82 Lac | 0% | |
| EBLNRBMF | 3.20 | 1.07 Lac | 0% | |
| ECABLES | 113.30 | 6,286 | -0.79% | |
| EGEN | 19.30 | 5.72 Lac | -2.03% | |
| EIL | 30.10 | 4.12 Lac | -3.22% | |
| EMERALDOIL | 26.40 | 53,976 | +3.53% | |
| ENVOYTEX | 70.60 | 10.24 Lac | +3.37% | |
| EPGL | 15.20 | 90,735 | +1.33% | |
| ESQUIRENIT | 19.70 | 3.80 Lac | -9.22% | |
| ETL | 13.60 | 42.27 Lac | 0% | |
| EXIM1STMF | 5.50 | 29.23 Lac | +1.85% | |
| FAMILYTEX | 2.00 | 2.49 Lac | 0% | |
| FARCHEM | 16.10 | 30.50 Lac | 0% | |
| FAREASTLIF | 16.50 | 5,046 | -0.6% | |
| FBFIF | 3.20 | 1.27 Lac | 0% | |
| FEDERALINS | 27.10 | 3.26 Lac | +1.5% | |
| FEKDIL | 19.40 | 7.23 Lac | +0.52% | |
| FINEFOODS | 438.90 | 19,119 | +0.57% | |
| FIRSTFIN | 4.10 | 48,530 | -6.82% | |
| FORTUNE | 13.40 | 38,176 | -0.74% | |
| FUWANGCER | 11.30 | 7.15 Lac | +1.8% | |
| FUWANGFOOD | 8.20 | 1.28 Lac | +2.5% | |
| GBBPOWER | 12.80 | 12.00 Lac | +6.67% | |
| GEMINISEA | 99.50 | 4,647 | -1.68% | |
| GENEXIL | 27.90 | 4.15 Lac | -2.79% | |
| GENNEXT | 2.50 | 3.94 Lac | 0% | |
| GHAIL | 11.40 | 1.85 Lac | -1.72% | |
| GHCL | 19.50 | 18,810 | -1.02% | |
| GLDNJMF | 8.50 | 4.73 Lac | +2.41% | |
| GLOBALINS | 40.00 | 3.01 Lac | +1.78% | |
| GOLDENSON | 10.20 | 6.87 Lac | +2% | |
| GP | 237.30 | 67,443 | -0.29% | |
| GPHISPAT | 15.30 | 1.96 Lac | -1.29% | |
| GQBALLPEN | 591.40 | 19,912 | +1.67% | |
| GRAMEENS2 | 11.80 | 1.73 Lac | +0.85% | |
| GREENDELMF | 4.50 | 6.46 Lac | -2.17% | |
| GREENDELT | 62.20 | 61,787 | -0.64% | |
| GSPFINANCE | 3.40 | 36,759 | 0% | |
| HAKKANIPUL | 64.10 | 62,844 | -3.17% | |
| HAMI | 139.60 | 2,739 | +0.07% | |
| HEIDELBCEM | 197.60 | 4,811 | -0.4% | |
| HFL | 11.10 | 10,340 | -5.93% | |
| HRTEX | 15.10 | 33,181 | 0% | |
| HWAWELLTEX | 45.70 | 1.11 Lac | -0.87% | |
| IBNSINA | 294.00 | 2,415 | -0.57% | |
| IBP | 13.10 | 14.03 Lac | +3.97% | |
| ICB | 33.00 | 1.26 Lac | -4.07% | |
| ICB3RDNRB | 5.60 | 5.31 Lac | -1.75% | |
| ICBAGRANI1 | 7.80 | 1.56 Lac | +4% | |
| ICBAMCL2ND | 9.30 | 2.42 Lac | +1.09% | |
| ICBEPMF1S1 | 5.80 | 3.19 Lac | 0% | |
| ICBIBANK | 2.50 | 31,419 | 0% | |
| ICBSONALI1 | 7.70 | 33.12 Lac | +2.67% | |
| ICICL | 38.10 | 5.96 Lac | +3.53% | |
| IDLC | 41.40 | 1.15 Lac | -1.43% | |
| IFADAUTOS | 21.60 | 1.47 Lac | -0.46% | |
| IFIC | 5.00 | 20.44 Lac | 0% | |
| IFIC1STMF | 3.70 | 4.64 Lac | +2.78% | |
| IFILISLMF1 | 5.60 | 1.39 Lac | 0% | |
| INDEXAGRO | 65.00 | 1.11 Lac | -3.7% | |
| INTECH | 20.10 | 31,727 | +0.5% | |
| INTRACO | 23.10 | 8.12 Lac | -1.28% | |
| IPDC | 29.40 | 9.05 Lac | -1.01% | |
| ISLAMIBANK | 22.60 | 60,806 | -1.74% | |
| ISLAMICFIN | 9.70 | 8.03 Lac | -9.35% | |
| ISLAMIINS | 70.00 | 2.81 Lac | +0.86% | |
| ISNLTD | 40.30 | 1.66 Lac | +8.04% | |
| ITC | 39.50 | 1.61 Lac | 0% | |
| JAMUNABANK | 23.50 | 10.59 Lac | +0.43% | |
| JAMUNAOIL | 177.60 | 9,742 | -0.56% | |
| JANATAINS | 32.60 | 2.84 Lac | +3.82% | |
| JHRML | 38.80 | 59,566 | -0.26% | |
| JMISMDL | 128.50 | 8,080 | +3.46% | |
| JUTESPINN | 195.00 | 56 | -1.42% | |
| KARNAPHULI | 52.00 | 4.05 Lac | +4.42% | |
| KAY&QUE | 363.00 | 24,187 | +0.72% | |
| KBPPWBIL | 32.10 | 4.03 Lac | +0.31% | |
| KDSALTD | 41.20 | 73,494 | -0.96% | |
| KEYACOSMET | 4.60 | 6.78 Lac | -2.13% | |
| KOHINOOR | 500.40 | 9,109 | -3.38% | |
| KPCL | 11.00 | 20.92 Lac | +3.77% | |
| KPPL | 12.40 | 56,294 | -0.8% | |
| KTL | 13.30 | 4.32 Lac | 0% | |
| LANKABAFIN | 13.10 | 3.41 Lac | 0% | |
| LEGACYFOOT | 63.60 | 71,480 | +2.09% | |
| LHB | 48.70 | 3.69 Lac | -1.02% | |
| LIBRAINFU | 599.60 | 11,242 | +1.44% | |
| LINDEBD | 626.60 | 2,432 | -0.22% | |
| LOVELLO | 49.00 | 6.83 Lac | +2.3% | |
| LRBDL | 11.80 | 43,190 | 0% | |
| LRGLOBMF1 | 4.00 | 3.01 Lac | 0% | |
| MAGURAPLEX | 73.90 | 56,050 | -2.76% | |
| MAKSONSPIN | 4.60 | 1.16 Lac | -2.13% | |
| MALEKSPIN | 43.60 | 9.47 Lac | -2.02% | |
| MARICO | 2,642.50 | 4,263 | -0.28% | |
| MATINSPINN | 83.40 | 13.15 Lac | +3.35% | |
| MBL1STMF | 9.60 | 47.19 Lac | +6.67% | |
| MEGCONMILK | 28.40 | 20,219 | -0.35% | |
| MEGHNACEM | 27.60 | 2,231 | -1.43% | |
| MEGHNAINS | 30.00 | 4.84 Lac | -2.6% | |
| MEGHNALIFE | 49.60 | 52,477 | +1.85% | |
| MEGHNAPET | 70.10 | 48,731 | +5.89% | |
| MERCANBANK | 6.50 | 3.60 Lac | +1.56% | |
| MERCINS | 42.80 | 2.50 Lac | +2.64% | |
| METROSPIN | 8.40 | 14,424 | +2.44% | |
| MHSML | 16.10 | 5.82 Lac | -3.01% | |
| MIDASFIN | 4.50 | 51,068 | -2.17% | |
| MIDLANDBNK | 17.20 | 15.00 Lac | +0.58% | |
| MIRACLEIND | 30.40 | 5.67 Lac | +2.01% | |
| MIRAKHTER | 25.00 | 4.07 Lac | -2.34% | |
| MITHUNKNIT | 12.70 | 12,365 | 0% | |
| MJLBD | 90.80 | 58,979 | +0.89% | |
| MLDYEING | 10.10 | 55.14 Lac | +4.12% | |
| MONNOAGML | 262.30 | 27,072 | -5.51% | |
| MONNOCERA | 70.40 | 3.29 Lac | -5.12% | |
| MONNOFABR | 16.40 | 5.02 Lac | -1.8% | |
| MONOSPOOL | 100.70 | 85,985 | -0.98% | |
| MPETROLEUM | 211.50 | 29,428 | +1.59% | |
| MTB | 12.70 | 5.82 Lac | -1.55% | |
| NAHEEACP | 39.10 | 16.71 Lac | +2.89% | |
| NATLIFEINS | 90.10 | 14,353 | -1.96% | |
| NAVANACNG | 17.10 | 33,906 | -6.04% | |
| NAVANAPHAR | 59.30 | 2.47 Lac | -0.84% | |
| NBL | 3.70 | 4.57 Lac | 0% | |
| NCCBANK | 15.40 | 37.86 Lac | +1.32% | |
| NCCBLMF1 | 5.80 | 89,845 | +3.57% | |
| NEWLINE | 4.70 | 94,341 | 0% | |
| NFML | 12.90 | 3.04 Lac | +0.78% | |
| NHFIL | 24.70 | 2.36 Lac | -1.59% | |
| NITOLINS | 58.50 | 8.84 Lac | +1.39% | |
| NORTHERN | 94.30 | 176 | +0.21% | |
| NORTHRNINS | 32.50 | 53,105 | +0.31% | |
| NPOLYMER | 27.00 | 1.51 Lac | -1.1% | |
| NRBBANK | 6.70 | 5.87 Lac | -1.47% | |
| NRBCBANK | 8.90 | 2.76 Lac | -3.26% | |
| NTC | 142.50 | 208 | +0.99% | |
| NTLTUBES | 55.40 | 88,556 | -1.95% | |
| NURANI | 2.70 | 44,292 | 0% | |
| OAL | 5.20 | 60,365 | 0% | |
| OIMEX | 12.80 | 42,807 | -2.29% | |
| OLYMPIC | 134.90 | 35,537 | -1.1% | |
| ONEBANKPLC | 7.00 | 1.77 Lac | 0% | |
| ORIONINFU | 227.20 | 91,018 | -0.66% | |
| ORIONPHARM | 28.30 | 9.52 Lac | -1.39% | |
| PADMALIFE | 14.90 | 3,661 | +0.68% | |
| PADMAOIL | 197.50 | 21,431 | +1.44% | |
| PARAMOUNT | 61.70 | 1.79 Lac | -1.12% | |
| PDL | 4.80 | 55,597 | 0% | |
| PENINSULA | 16.60 | 1.83 Lac | -1.78% | |
| PEOPLESINS | 58.00 | 1.72 Lac | +4.32% | |
| PF1STMF | 11.70 | 42.03 Lac | +9.35% | |
| PHARMAID | 544.60 | 5,004 | -0.27% | |
| PHENIXINS | 43.20 | 1.16 Lac | +0.47% | |
| PHOENIXFIN | 3.40 | 2.69 Lac | -5.56% | |
| PHPMF1 | 3.40 | 2.52 Lac | +3.03% | |
| PIONEERINS | 66.00 | 56,847 | +1.54% | |
| PLFSL | 1.80 | 43.89 Lac | +5.88% | |
| POPULAR1MF | 3.20 | 37,091 | -3.03% | |
| POPULARLIF | 51.20 | 20,706 | -0.19% | |
| POWERGRID | 38.60 | 1.23 Lac | 0% | |
| PRAGATIINS | 70.50 | 42,195 | +0.43% | |
| PRAGATILIF | 130.00 | 60,555 | -0.99% | |
| PREMIERBAN | 5.40 | 1.51 Lac | -1.82% | |
| PREMIERCEM | 38.30 | 2.14 Lac | -2.3% | |
| PREMIERLEA | 2.00 | 7.38 Lac | +5.26% | |
| PRIME1ICBA | 6.70 | 16.61 Lac | +1.52% | |
| PRIMEBANK | 29.40 | 54.21 Lac | -1.67% | |
| PRIMEFIN | 2.80 | 7.06 Lac | +3.7% | |
| PRIMEINSUR | 45.20 | 1.71 Lac | +1.8% | |
| PRIMELIFE | 35.40 | 6,321 | +1.14% | |
| PRIMETEX | 13.50 | 12,728 | +3.05% | |
| PROGRESLIF | 37.40 | 1,195 | -0.53% | |
| PROVATIINS | 57.90 | 11.09 Lac | +4.14% | |
| PTL | 75.90 | 3.53 Lac | +0.4% | |
| PUBALIBANK | 42.90 | 19.31 Lac | +5.93% | |
| PURABIGEN | 28.90 | 2.48 Lac | +1.4% | |
| QUASEMIND | 39.00 | 3.26 Lac | +2.36% | |
| QUEENSOUTH | 12.60 | 18.17 Lac | +2.44% | |
| RAHIMAFOOD | 65.80 | 43,277 | +1.23% | |
| RAHIMTEXT | 169.30 | 9,273 | -0.82% | |
| RAKCERAMIC | 24.30 | 1.59 Lac | +0.83% | |
| RANFOUNDRY | 147.70 | 2,758 | +0.82% | |
| RDFOOD | 20.80 | 3.30 Lac | -3.26% | |
| RECKITTBEN | 3,221.40 | 444 | -0.47% | |
| REGENTTEX | 4.80 | 60,484 | +4.35% | |
| RELIANCE1 | 11.40 | 8.69 Lac | +2.7% | |
| RELIANCINS | 93.60 | 1.80 Lac | +0.54% | |
| RENATA | 425.90 | 28,878 | -1.02% | |
| RENWICKJA | 799.00 | 6,114 | -1.02% | |
| REPUBLIC | 36.00 | 2.48 Lac | +2.56% | |
| RINGSHINE | 3.40 | 84,762 | 0% | |
| ROBI | 29.70 | 7.75 Lac | -0.67% | |
| RSRMSTEEL | 6.20 | 72,938 | -4.62% | |
| RUNNERAUTO | 46.00 | 4.28 Lac | -1.29% | |
| RUPALIBANK | 15.80 | 1.66 Lac | -3.07% | |
| RUPALIINS | 27.00 | 1.64 Lac | +1.12% | |
| RUPALILIFE | 75.20 | 40,887 | +2.04% | |
| SAFKOSPINN | 21.00 | 76,626 | +0.48% | |
| SAIFPOWER | 6.50 | 3.22 Lac | +4.84% | |
| SAIHAMCOT | 21.30 | 30.82 Lac | +1.91% | |
| SAIHAMTEX | 44.50 | 21.81 Lac | -1.33% | |
| SALAMCRST | 11.50 | 47,484 | -0.86% | |
| SALVO | 28.20 | 3.97 Lac | +0.36% | |
| SAMATALETH | 93.70 | 31,168 | +1.08% | |
| SAMORITA | 84.70 | 1.12 Lac | -1.63% | |
| SANDHANINS | 22.10 | 1.15 Lac | -1.34% | |
| SAPORTL | 59.40 | 15.42 Lac | -2.94% | |
| SBACBANK | 6.80 | 51,916 | 0% | |
| SEAPEARL | 32.90 | 2.95 Lac | -1.5% | |
| SEMLFBSLGF | 6.60 | 89,236 | +1.54% | |
| SHAHJABANK | 17.40 | 65,395 | +0.58% | |
| SHARPIND | 10.90 | 9.73 Lac | -3.54% | |
| SHASHADNIM | 26.40 | 2.77 Lac | -1.49% | |
| SHEPHERD | 10.40 | 6.91 Lac | 0% | |
| SHURWID | 4.70 | 70,219 | -2.08% | |
| SHYAMPSUG | 294.10 | 1,035 | +2.58% | |
| SICL | 32.30 | 2.96 Lac | +5.9% | |
| SILCOPHL | 14.80 | 2.74 Lac | -0.67% | |
| SILVAPHL | 10.30 | 9.19 Lac | +6.19% | |
| SIMTEX | 24.10 | 7.70 Lac | -1.63% | |
| SINGERBD | 67.10 | 8,168 | -0.3% | |
| SINOBANGLA | 48.50 | 4.63 Lac | 0% | |
| SIPLC | 133.10 | 3.31 Lac | +0.53% | |
| SKTRIMS | 13.20 | 383 | +1.54% | |
| SONALIANSH | 203.50 | 3.92 Lac | -2.82% | |
| SONALILIFE | 101.50 | 2.60 Lac | -0.68% | |
| SONALIPAPR | 210.30 | 38,371 | -0.1% | |
| SONARBAINS | 40.20 | 1.46 Lac | -0.5% | |
| SONARGAON | 117.40 | 1.61 Lac | -2.73% | |
| SOUTHEASTB | 11.90 | 16.48 Lac | +0.85% | |
| SPCERAMICS | 20.50 | 7.38 Lac | +0.99% | |
| SPCL | 55.90 | 16.01 Lac | -0.71% | |
| SQUARETEXT | 49.80 | 63,922 | +0.2% | |
| SQURPHARMA | 218.50 | 1.59 Lac | -0.14% | |
| SSSTEEL | 5.00 | 2.57 Lac | 0% | |
| STANCERAM | 61.10 | 952 | +0.33% | |
| STANDARINS | 49.50 | 2.24 Lac | -0.2% | |
| STANDBANKL | 4.00 | 24.62 Lac | -2.44% | |
| STYLECRAFT | 49.60 | 13,852 | +1.22% | |
| SUMITPOWER | 15.70 | 8.41 Lac | -0.63% | |
| SUNLIFEINS | 48.30 | 2.17 Lac | -1.63% | |
| TAKAFULINS | 45.90 | 47,981 | +2.46% | |
| TALLUSPIN | 5.80 | 13,640 | +1.75% | |
| TAMIJTEX | 104.50 | 47,667 | -0.19% | |
| TB15Y0339 | 119.12 | 8,000 | -2.17% | |
| TB20Y0744 | 128.61 | 1,000 | -2.01% | |
| TB20Y1242 | 95.48 | 1,000 | +2.02% | |
| TB5Y1029 | 107.80 | 1,000 | -1.87% | |
| TECHNODRUG | 34.50 | 12.76 Lac | +2.99% | |
| TILIL | 42.60 | 1.22 Lac | +0.24% | |
| TITASGAS | 16.60 | 23,466 | -1.19% | |
| TOSRIFA | 17.50 | 69,254 | +0.57% | |
| TRUSTB1MF | 3.30 | 3.81 Lac | 0% | |
| TRUSTBANK | 13.30 | 8.98 Lac | +0.76% | |
| TUNGHAI | 5.00 | 2.13 Lac | 0% | |
| UCB | 9.00 | 21.02 Lac | -2.17% | |
| UNILEVERCL | 1,952.90 | 1,224 | -1.31% | |
| UNIONCAP | 4.50 | 4.14 Lac | +9.76% | |
| UNIONINS | 44.50 | 2.21 Lac | -0.45% | |
| UNIQUEHRL | 38.90 | 1.62 Lac | -0.26% | |
| UNITEDFIN | 15.50 | 2.69 Lac | -1.9% | |
| UNITEDINS | 55.30 | 65,375 | +0.18% | |
| UPGDCL | 112.20 | 17,686 | -0.27% | |
| USMANIAGL | 54.20 | 23,824 | -0.18% | |
| UTTARABANK | 21.30 | 7.80 Lac | +0.47% | |
| UTTARAFIN | 10.70 | 19,759 | 0% | |
| VAMLRBBF | 8.00 | 1.11 Lac | +1.27% | |
| VFSTDL | 11.20 | 4.95 Lac | 0% | |
| WALTONHIL | 329.60 | 9,729 | +0.33% | |
| WATACHEM | 123.00 | 85,196 | +2.24% | |
| WMSHIPYARD | 8.10 | 1.17 Lac | +1.25% | |
| YPL | 19.10 | 1.10 Lac | +2.69% | |
| ZAHEENSPIN | 4.60 | 42,441 | +2.22% | |
| ZAHINTEX | 7.40 | 13,376 | -2.63% | |
| ZEALBANGLA | 164.00 | 6,001 | -1.38% |