Dhaka Stock Exchange
DSEX 5,665.53
Updated 10:18:32 AM · 2 Sep · Just now
+28.22
+0.5%
Trade
13964
Volume
25531221
Value (mn)
548.894
↑ 280
↓ 25
= 56
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.70 | 29,736 | 0% | |
| 1STPRIMFMF | 21.60 | 18,643 | 0% | |
| AAMRANET | 19.90 | 16,062 | +2.05% | |
| AAMRATECH | 17.50 | 19,207 | +2.94% | |
| ABB1STMF | 3.80 | 3.98 Lac | +2.7% | |
| ABBANK | 4.70 | 4,962 | +2.17% | |
| ACFL | 23.90 | 10,748 | +0.42% | |
| ACI | 190.20 | 2 | 0% | |
| ACIFORMULA | 156.00 | 13,855 | +0.06% | |
| ACMELAB | 79.40 | 274 | +0.38% | |
| ACMEPL | 25.10 | 1.05 Lac | 0% | |
| ACTIVEFINE | 6.20 | 18,130 | +1.64% | |
| ADNTEL | 61.50 | 15 | 0% | |
| ADVENT | 14.60 | 2,721 | +1.39% | |
| AFCAGRO | 6.90 | 68,103 | +1.47% | |
| AFTABAUTO | 28.30 | 20,020 | +1.07% | |
| AGNISYSL | 28.70 | 3,008 | -0.35% | |
| AGRANINS | 29.20 | 5,243 | 0% | |
| AIBL1STIMF | 5.70 | 38.96 Lac | +9.62% | |
| AIL | 34.40 | 20,362 | +0.29% | |
| AL-HAJTEX | 86.20 | 2,449 | +0.47% | |
| ALARABANK | 17.50 | 1 | +1.74% | |
| ALIF | 5.60 | 76,255 | +1.82% | |
| ALLTEX | 23.60 | 15,702 | -1.26% | |
| AMANFEED | 34.80 | 68,429 | +0.87% | |
| AMCL(PRAN) | 226.40 | 10 | +2.44% | |
| ANLIMAYARN | 30.50 | 1 | +3.04% | |
| ANWARGALV | 104.00 | 3,644 | +1.27% | |
| AOL | 17.50 | 39,584 | +1.16% | |
| APEXFOODS | 273.00 | 200 | 0% | |
| APEXFOOT | 209.00 | 463 | +0.97% | |
| APEXSPINN | 338.00 | 5,056 | -0.21% | |
| APEXTANRY | 103.70 | 2 | +0.97% | |
| APOLOISPAT | 3.00 | 64,032 | 0% | |
| ARAMIT | 209.70 | 1 | +2.59% | |
| ARGONDENIM | 23.60 | 4.92 Lac | +2.61% | |
| ASIAINS | 42.00 | 30,022 | +0.72% | |
| ASIAPACINS | 49.30 | 7,528 | +0.2% | |
| ASIATICLAB | 112.10 | 15,819 | +2.09% | |
| AZIZPIPES | 80.20 | 28 | +1.26% | |
| BANGAS | 127.40 | 1,273 | +1.35% | |
| BANKASIA | 17.00 | 1,503 | 0% | |
| BARKAPOWER | 10.70 | 22,746 | +0.94% | |
| BATBC | 233.10 | 2,234 | 0% | |
| BAYLEASING | 4.90 | 1 | +2.08% | |
| BBS | 13.20 | 46,696 | 0% | |
| BBSCABLES | 18.80 | 26,055 | +0.53% | |
| BDAUTOCA | 196.70 | 1,611 | +1.08% | |
| BDCOM | 29.30 | 32,821 | -0.68% | |
| BDFINANCE | 13.20 | 586 | +2.33% | |
| BDLAMPS | 216.60 | 2,269 | +0.09% | |
| BDTHAI | 15.70 | 60,772 | +0.64% | |
| BDTHAIFOOD | 25.10 | 1.96 Lac | -0.4% | |
| BDWELDING | 13.10 | 2,100 | +1.55% | |
| BEACHHATCH | 30.40 | 4,202 | +1.67% | |
| BEACONPHAR | 104.80 | 124 | +0.58% | |
| BENGALWTL | 23.50 | 44,165 | -0.42% | |
| BERGERPBL | 1,487.00 | 81 | -0.14% | |
| BESTHLDNG | 14.60 | 2 | +1.39% | |
| BEXIMCO | 23.30 | 4.01 Lac | +0.43% | |
| BGIC | 43.10 | 15,881 | +0.47% | |
| BIFC | 4.30 | 433 | +4.88% | |
| BNICL | 112.00 | 2,001 | +2.28% | |
| BPML | 27.50 | 1,012 | +1.48% | |
| BPPL | 20.60 | 71,881 | +0.49% | |
| BRACBANK | 62.40 | 11,282 | +0.16% | |
| BSC | 114.30 | 13,903 | +0.26% | |
| BSCPLC | 150.00 | 316 | +1.28% | |
| BSRMLTD | 100.40 | 524 | +0.8% | |
| BSRMSTEEL | 91.50 | 868 | +0.22% | |
| BXPHARMA | 147.70 | 1.48 Lac | +0.68% | |
| CAPITECGBF | 8.70 | 1.41 Lac | +1.16% | |
| CAPMBDBLMF | 8.20 | 2.39 Lac | +1.23% | |
| CAPMIBBLMF | 13.20 | 65,440 | +0.76% | |
| CENTRALINS | 43.80 | 6,914 | +0.69% | |
| CENTRALPHL | 10.60 | 1.73 Lac | +2.91% | |
| CITYBANK | 0.00 | 31,168 | +0.34% | |
| CLICL | 44.60 | 724 | +0.68% | |
| CNATEX | 3.30 | 38,461 | +3.12% | |
| CONFIDCEM | 64.30 | 3,512 | -0.16% | |
| CONTININS | 34.70 | 1,763 | +0.87% | |
| COPPERTECH | 24.20 | 782 | +0.41% | |
| CROWNCEMNT | 63.20 | 1 | +1.94% | |
| CRYSTALINS | 64.80 | 3,684 | +2.69% | |
| CVOPRL | 166.80 | 3,063 | +0.24% | |
| DACCADYE | 17.00 | 2.31 Lac | +3.03% | |
| DAFODILCOM | 163.20 | 1.52 Lac | +1.37% | |
| DBH | 41.70 | 71 | +0.72% | |
| DBH1STMF | 5.40 | 45,000 | 0% | |
| DELTALIFE | 77.30 | 1 | +0.78% | |
| DELTASPINN | 7.30 | 1.12 Lac | +1.39% | |
| DESCO | 23.80 | 41 | +3.03% | |
| DESHBANDHU | 19.10 | 11,557 | +1.06% | |
| DGIC | 31.90 | 2,566 | +0.31% | |
| DHAKABANK | 12.10 | 42,730 | +0.83% | |
| DOMINAGE | 63.60 | 36,261 | 0% | |
| DOREENPWR | 32.80 | 15,418 | 0% | |
| DSHGARME | 172.80 | 1 | +2.31% | |
| DSSL | 11.80 | 1.60 Lac | +0.85% | |
| DULAMIACOT | 189.90 | 361 | +0.8% | |
| DUTCHBANGL | 45.50 | 58,184 | +1.79% | |
| EASTERNINS | 61.20 | 16,015 | +0.16% | |
| EASTLAND | 28.60 | 11 | +1.42% | |
| EASTRNLUB | 1,899.90 | 361 | +0.53% | |
| EBL | 23.90 | 24,051 | 0% | |
| EBL1STMF | 4.20 | 14,274 | 0% | |
| EBLNRBMF | 3.60 | 3.13 Lac | 0% | |
| ECABLES | 138.00 | 1 | +4.07% | |
| EGEN | 24.70 | 52 | +1.23% | |
| EHL | 90.40 | 1,710 | +0.89% | |
| EIL | 32.20 | 19,477 | +0.63% | |
| EMERALDOIL | 29.00 | 3,502 | +0.69% | |
| ENVOYTEX | 62.70 | 38,538 | +1.46% | |
| EPGL | 18.60 | 13,194 | +1.09% | |
| ESQUIRENIT | 26.30 | 9,434 | +0.77% | |
| ETL | 13.50 | 7.04 Lac | +1.5% | |
| EXIM1STMF | 6.40 | 4.22 Lac | +3.23% | |
| FAMILYTEX | 2.60 | 5,090 | +4% | |
| FARCHEM | 17.10 | 1.86 Lac | +1.18% | |
| FAREASTLIF | 19.80 | 6,501 | +4.21% | |
| FBFIF | 3.70 | 1.55 Lac | +2.78% | |
| FEDERALINS | 28.80 | 82,665 | 0% | |
| FEKDIL | 24.70 | 4.12 Lac | 0% | |
| FINEFOODS | 462.00 | 194 | -0.6% | |
| FIRSTFIN | 4.70 | 1,100 | -2.08% | |
| FORTUNE | 17.30 | 15,213 | +2.98% | |
| FUWANGCER | 14.60 | 84,392 | 0% | |
| FUWANGFOOD | 10.20 | 36,915 | +3.03% | |
| GBBPOWER | 14.20 | 1.82 Lac | +2.16% | |
| GEMINISEA | 117.50 | 2,116 | +2.89% | |
| GENEXIL | 35.70 | 29,602 | +0.28% | |
| GENNEXT | 3.20 | 3.56 Lac | 0% | |
| GHAIL | 13.60 | 16,271 | 0% | |
| GHCL | 22.00 | 3 | +2.33% | |
| GLDNJMF | 8.40 | 33,500 | +1.2% | |
| GLOBALINS | 45.40 | 22,568 | +0.22% | |
| GOLDENSON | 14.40 | 83,311 | +0.7% | |
| GP | 244.60 | 547 | +0.29% | |
| GPHISPAT | 17.50 | 7,406 | 0% | |
| GQBALLPEN | 574.50 | 20 | +0.84% | |
| GREENDELMF | 4.50 | 1.08 Lac | +2.27% | |
| GREENDELT | 67.30 | 2,910 | +0.3% | |
| GSPFINANCE | 3.80 | 55,202 | +2.7% | |
| HAKKANIPUL | 75.80 | 2 | +1.47% | |
| HAMI | 153.90 | 9 | +3.43% | |
| HEIDELBCEM | 218.60 | 1 | +2.92% | |
| HFL | 14.30 | 2 | +0.7% | |
| HRTEX | 19.50 | 32 | +2.09% | |
| HWAWELLTEX | 47.20 | 4,500 | +1.29% | |
| IBNSINA | 312.00 | 15 | +0.03% | |
| IBP | 17.80 | 99,763 | 0% | |
| ICB | 43.20 | 1,103 | +2.37% | |
| ICB3RDNRB | 5.70 | 16,206 | +1.79% | |
| ICBAGRANI1 | 8.10 | 5,040 | +1.25% | |
| ICBAMCL2ND | 7.40 | 2 | +1.37% | |
| ICBEPMF1S1 | 6.10 | 1 | +3.39% | |
| ICBIBANK | 2.70 | 10,083 | +3.85% | |
| ICBSONALI1 | 6.20 | 1.33 Lac | 0% | |
| ICICL | 37.00 | 46,847 | +0.54% | |
| IDLC | 44.10 | 302 | 0% | |
| IFADAUTOS | 23.70 | 6 | 0% | |
| IFIC | 4.70 | 1.21 Lac | 0% | |
| IFIC1STMF | 4.20 | 4.05 Lac | +2.44% | |
| IFILISLMF1 | 5.30 | 26,426 | +1.92% | |
| INTECH | 24.80 | 9,095 | +1.64% | |
| INTRACO | 23.10 | 90,950 | +0.87% | |
| IPDC | 32.40 | 2.02 Lac | +0.62% | |
| ISLAMIBANK | 27.60 | 2 | +1.1% | |
| ISLAMICFIN | 11.40 | 22,556 | +0.88% | |
| ISLAMIINS | 60.10 | 5,010 | 0% | |
| ISNLTD | 56.60 | 1,071 | 0% | |
| ITC | 47.10 | 48,658 | +0.64% | |
| JAMUNABANK | 24.20 | 1,666 | 0% | |
| JAMUNAOIL | 176.00 | 1 | +0.17% | |
| JANATAINS | 33.80 | 102 | +1.5% | |
| JHRML | 48.50 | 6,257 | +0.21% | |
| JMISMDL | 132.60 | 2,300 | +1.45% | |
| KARNAPHULI | 57.10 | 24,126 | +0.71% | |
| KAY&QUE | 391.10 | 301 | +0.13% | |
| KBPPWBIL | 34.60 | 17,557 | +0.58% | |
| KDSALTD | 47.30 | 506 | +0.21% | |
| KEYACOSMET | 5.40 | 45,004 | +1.89% | |
| KOHINOOR | 543.90 | 11 | +1.7% | |
| KPCL | 11.60 | 62,031 | +1.75% | |
| KPPL | 13.90 | 24,536 | +2.96% | |
| KTL | 12.40 | 64,929 | +1.64% | |
| LANKABAFIN | 15.80 | 51,906 | +0.64% | |
| LEGACYFOOT | 71.00 | 15,975 | -0.28% | |
| LHB | 52.60 | 5,043 | +0.57% | |
| LIBRAINFU | 609.70 | 32 | +1.5% | |
| LINDEBD | 698.50 | 26 | +0.9% | |
| LOVELLO | 53.10 | 2.97 Lac | -1.48% | |
| LRBDL | 14.70 | 3,000 | +0.68% | |
| LRGLOBMF1 | 4.30 | 10,026 | +2.38% | |
| MAGURAPLEX | 85.00 | 736 | +0.24% | |
| MAKSONSPIN | 6.50 | 1.07 Lac | +4.84% | |
| MALEKSPIN | 49.50 | 14.79 Lac | +5.1% | |
| MARICO | 2,679.00 | 313 | -0.3% | |
| MATINSPINN | 63.00 | 6,301 | +1.29% | |
| MBL1STMF | 8.50 | 2.28 Lac | +2.41% | |
| MEGCONMILK | 34.70 | 1,000 | +1.76% | |
| MEGHNAINS | 37.40 | 9,886 | +1.08% | |
| MEGHNALIFE | 56.00 | 51 | +1.27% | |
| MEGHNAPET | 78.70 | 65,128 | 0% | |
| MERCANBANK | 7.10 | 31 | +1.43% | |
| MERCINS | 42.10 | 231 | 0% | |
| METROSPIN | 11.40 | 30,839 | +3.64% | |
| MHSML | 21.30 | 83,550 | +2.4% | |
| MIDLANDBNK | 17.20 | 21,300 | 0% | |
| MIRACLEIND | 29.00 | 19,619 | +1.4% | |
| MIRAKHTER | 35.50 | 11,632 | -0.28% | |
| MITHUNKNIT | 14.50 | 13,792 | +2.11% | |
| MJLBD | 91.00 | 2,356 | -0.66% | |
| MLDYEING | 13.30 | 4.72 Lac | 0% | |
| MONNOCERA | 85.30 | 4,987 | +0.47% | |
| MONNOFABR | 22.00 | 1.45 Lac | +0.92% | |
| MONOSPOOL | 107.20 | 4,153 | +0.28% | |
| MPETROLEUM | 206.00 | 2,550 | +0.24% | |
| MTB | 13.40 | 1.17 Lac | +0.75% | |
| NAHEEACP | 33.60 | 11,960 | +0.6% | |
| NAVANACNG | 21.20 | 507 | +0.95% | |
| NAVANAPHAR | 66.40 | 426 | +1.07% | |
| NBL | 3.60 | 32,155 | 0% | |
| NCCBANK | 15.30 | 5,661 | +0.66% | |
| NCCBLMF1 | 6.40 | 40,042 | +1.59% | |
| NEWLINE | 6.30 | 1 | +3.28% | |
| NFML | 16.60 | 70,875 | 0% | |
| NHFIL | 27.50 | 3,166 | -0.36% | |
| NITOLINS | 48.30 | 1.46 Lac | +0.62% | |
| NORTHERN | 107.90 | 2 | +2.76% | |
| NORTHRNINS | 38.50 | 3,322 | 0% | |
| NPOLYMER | 32.40 | 208 | +0.93% | |
| NRBBANK | 6.80 | 176 | +1.49% | |
| NRBCBANK | 8.90 | 1 | +2.3% | |
| NTLTUBES | 65.80 | 201 | +0.46% | |
| NURANI | 3.40 | 18,018 | +6.25% | |
| OAL | 6.80 | 95,685 | +3.03% | |
| OIMEX | 15.60 | 205 | +2.63% | |
| OLYMPIC | 147.90 | 347 | +0.61% | |
| ONEBANKPLC | 7.90 | 78 | +1.28% | |
| ORIONINFU | 226.60 | 2,169 | +0.13% | |
| ORIONPHARM | 26.70 | 2,481 | +0.75% | |
| PADMALIFE | 16.80 | 6 | 0% | |
| PARAMOUNT | 60.00 | 22,153 | -0.66% | |
| PDL | 5.70 | 5,082 | +3.64% | |
| PENINSULA | 21.40 | 2,500 | -0.47% | |
| PEOPLESINS | 60.80 | 35,458 | +0.5% | |
| PF1STMF | 14.40 | 3.79 Lac | +0.7% | |
| PHARMAID | 585.90 | 10 | +1.1% | |
| PHENIXINS | 49.00 | 30,982 | +0.2% | |
| PHOENIXFIN | 3.90 | 5,565 | +2.63% | |
| PHPMF1 | 3.70 | 77,401 | 0% | |
| PIONEERINS | 67.40 | 5,011 | +0.3% | |
| PLFSL | 2.10 | 9.12 Lac | +5% | |
| POPULAR1MF | 3.70 | 5,036 | 0% | |
| POPULARLIF | 61.30 | 1,004 | +1.32% | |
| POWERGRID | 38.10 | 5,001 | -0.52% | |
| PRAGATIINS | 76.80 | 1 | +1.72% | |
| PRAGATILIF | 143.10 | 1,622 | +0.42% | |
| PREMIERBAN | 5.80 | 394 | -1.69% | |
| PREMIERCEM | 47.40 | 1,152 | +0.21% | |
| PREMIERLEA | 2.30 | 10,901 | 0% | |
| PRIME1ICBA | 6.00 | 5,196 | +1.69% | |
| PRIMEBANK | 29.00 | 6,302 | +0.35% | |
| PRIMEFIN | 3.30 | 40,201 | +6.45% | |
| PRIMEINSUR | 52.00 | 9,490 | +0.58% | |
| PRIMELIFE | 38.20 | 500 | +0.79% | |
| PRIMETEX | 16.60 | 236 | +1.84% | |
| PROVATIINS | 54.90 | 6,100 | 0% | |
| PTL | 73.60 | 2.55 Lac | +0.96% | |
| PUBALIBANK | 38.10 | 1,202 | +0.53% | |
| PURABIGEN | 30.10 | 8,281 | +0.33% | |
| QUEENSOUTH | 16.00 | 1.91 Lac | +1.27% | |
| RAHIMAFOOD | 75.40 | 10 | +1.34% | |
| RAHIMTEXT | 197.80 | 551 | +1.59% | |
| RAKCERAMIC | 30.40 | 8,232 | +0.33% | |
| RANFOUNDRY | 153.40 | 707 | +0.66% | |
| RDFOOD | 25.50 | 1.06 Lac | +0.39% | |
| RECKITTBEN | 3,309.80 | 12 | +0.49% | |
| REGENTTEX | 6.60 | 61 | +3.12% | |
| RELIANCE1 | 13.10 | 1.57 Lac | +0.77% | |
| RENATA | 463.00 | 11 | +0.11% | |
| RENWICKJA | 789.00 | 10 | +1.14% | |
| REPUBLIC | 40.20 | 1,803 | 0% | |
| RINGSHINE | 4.30 | 1.57 Lac | +2.38% | |
| ROBI | 30.60 | 48,704 | +0.33% | |
| RSRMSTEEL | 7.70 | 3,000 | +1.32% | |
| RUNNERAUTO | 48.70 | 98,229 | 0% | |
| RUPALIINS | 28.80 | 9,867 | 0% | |
| RUPALILIFE | 81.00 | 8,634 | +0.87% | |
| SAFKOSPINN | 22.20 | 7,703 | +1.37% | |
| SAIFPOWER | 9.70 | 41,042 | +2.11% | |
| SAIHAMCOT | 25.50 | 23.94 Lac | +4.08% | |
| SAIHAMTEX | 34.90 | 5.29 Lac | -0.29% | |
| SALAMCRST | 12.70 | 651 | +0.79% | |
| SALVO | 33.80 | 22,528 | +0.3% | |
| SAMATALETH | 93.50 | 1,461 | -0.11% | |
| SAMORITA | 101.80 | 17,788 | 0% | |
| SANDHANINS | 25.20 | 103 | +0.4% | |
| SAPORTL | 59.00 | 28,575 | +0.51% | |
| SBACBANK | 6.90 | 31 | +1.47% | |
| SEAPEARL | 36.40 | 2,493 | +0.55% | |
| SEMLFBSLGF | 7.00 | 5,552 | +2.94% | |
| SEMLIBBLSF | 8.00 | 200 | -1.23% | |
| SHAHJABANK | 17.70 | 105 | +0.57% | |
| SHARPIND | 24.60 | 17.69 Lac | +0.82% | |
| SHASHADNIM | 27.50 | 1 | +1.48% | |
| SHEPHERD | 15.30 | 14,510 | +1.32% | |
| SHYAMPSUG | 307.20 | 105 | +0.07% | |
| SICL | 39.20 | 1.31 Lac | +0.26% | |
| SILCOPHL | 17.90 | 20,000 | +0.56% | |
| SILVAPHL | 13.70 | 76 | +1.48% | |
| SIMTEX | 25.80 | 54,487 | +1.18% | |
| SINGERBD | 73.90 | 386 | +0.68% | |
| SINOBANGLA | 52.30 | 12,605 | +0.38% | |
| SIPLC | 152.30 | 9,039 | +0.66% | |
| SKTRIMS | 13.80 | 5,006 | +0.73% | |
| SONALIANSH | 216.40 | 1,657 | +0.28% | |
| SONALILIFE | 84.60 | 603 | -0.12% | |
| SONALIPAPR | 231.00 | 2,116 | +0.13% | |
| SONARBAINS | 35.50 | 533 | 0% | |
| SONARGAON | 103.00 | 20,180 | +0.59% | |
| SOUTHEASTB | 11.70 | 1.23 Lac | -0.85% | |
| SPCERAMICS | 19.60 | 24,177 | 0% | |
| SPCL | 53.50 | 13,930 | +0.56% | |
| SQUARETEXT | 49.50 | 464 | +1.02% | |
| SQURPHARMA | 217.20 | 2,829 | 0% | |
| SSSTEEL | 6.80 | 25,994 | +3.03% | |
| STANCERAM | 71.70 | 3 | +4.67% | |
| STANDARINS | 49.70 | 500 | +1.22% | |
| STANDBANKL | 4.60 | 1 | +2.22% | |
| STYLECRAFT | 54.90 | 100 | +0.73% | |
| SUMITPOWER | 16.00 | 6,026 | +1.27% | |
| SUNLIFEINS | 50.80 | 5,570 | +0.79% | |
| TAKAFULINS | 52.00 | 20 | +0.58% | |
| TALLUSPIN | 7.70 | 7,602 | +1.32% | |
| TAMIJTEX | 122.80 | 2,206 | +0.57% | |
| TECHNODRUG | 43.40 | 56,381 | +0.23% | |
| TILIL | 45.40 | 659 | +0.67% | |
| TITASGAS | 18.30 | 3 | +0.55% | |
| TOSRIFA | 21.20 | 19,003 | +0.47% | |
| TRUSTB1MF | 3.80 | 2.63 Lac | 0% | |
| TRUSTBANK | 14.80 | 11,906 | 0% | |
| TUNGHAI | 4.80 | 1.36 Lac | +6.67% | |
| UCB | 9.20 | 1.96 Lac | 0% | |
| UNIONCAP | 4.60 | 20,021 | 0% | |
| UNIONINS | 48.90 | 4,010 | +1.03% | |
| UNIQUEHRL | 43.30 | 5,300 | 0% | |
| UNITEDFIN | 17.40 | 67,381 | 0% | |
| UNITEDINS | 62.00 | 5,775 | +0.32% | |
| UPGDCL | 117.80 | 200 | +1.38% | |
| USMANIAGL | 62.00 | 3,819 | +2.48% | |
| UTTARABANK | 20.90 | 7,443 | +0.48% | |
| UTTARAFIN | 12.80 | 1 | +1.59% | |
| VFSTDL | 14.50 | 13,552 | +0.69% | |
| WALTONHIL | 398.00 | 390 | +0.45% | |
| WATACHEM | 140.10 | 2 | +0.79% | |
| WMSHIPYARD | 9.40 | 18,445 | +2.17% | |
| YPL | 22.30 | 8,302 | +3.24% | |
| ZAHEENSPIN | 5.90 | 25 | +1.72% | |
| ZEALBANGLA | 191.60 | 81 | +3.85% |