Dhaka Stock Exchange
DSEX 5,444.91
Updated 02:10:58 PM · 12 Nov · 16 hrs ago
-0.15
+0%
Trade
193719
Volume
224289600
Value (mn)
6990.118
↑ 143
↓ 189
= 47
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.20 | 4.69 Lac | -3.03% | |
| 1STPRIMFMF | 44.00 | 17.16 Lac | +2.33% | |
| AAMRANET | 20.70 | 3.69 Lac | -0.48% | |
| AAMRATECH | 17.40 | 2.38 Lac | +0.58% | |
| ABB1STMF | 3.20 | 4.02 Lac | 0% | |
| ABBANK | 4.20 | 3.36 Lac | 0% | |
| ACFL | 26.70 | 6.96 Lac | +8.54% | |
| ACI | 179.40 | 8,488 | -1.32% | |
| ACIFORMULA | 140.20 | 35,387 | -0.21% | |
| ACMELAB | 79.50 | 1.60 Lac | -0.62% | |
| ACMEPL | 24.20 | 11.56 Lac | +0.41% | |
| ACTIVEFINE | 4.60 | 4.91 Lac | +2.22% | |
| ADNTEL | 55.10 | 3.45 Lac | +2.42% | |
| ADVENT | 14.40 | 1.21 Lac | +1.41% | |
| AFCAGRO | 5.30 | 6,020 | +1.92% | |
| AFTABAUTO | 26.50 | 81,037 | 0% | |
| AGNISYSL | 28.50 | 9.66 Lac | +1.79% | |
| AGRANINS | 33.90 | 5.25 Lac | -1.45% | |
| AIBL1STIMF | 5.10 | 2.70 Lac | -1.92% | |
| AIL | 26.60 | 1.13 Lac | -3.27% | |
| AL-HAJTEX | 78.70 | 7.31 Lac | +9.92% | |
| ALARABANK | 14.90 | 1,520 | +1.36% | |
| ALIF | 4.40 | 67,878 | 0% | |
| ALLTEX | 27.70 | 1.03 Lac | +0.36% | |
| AMANFEED | 31.70 | 6.34 Lac | +0.96% | |
| AMBEEPHA | 724.00 | 58 | -1.42% | |
| AMCL(PRAN) | 206.00 | 3,460 | +0.19% | |
| ANLIMAYARN | 29.80 | 46,842 | +2.76% | |
| ANWARGALV | 115.20 | 6.36 Lac | +2.22% | |
| AOL | 16.00 | 1.06 Lac | +0.63% | |
| APEXFOODS | 307.20 | 79,799 | +0.13% | |
| APEXFOOT | 166.70 | 2.46 Lac | +3.8% | |
| APEXSPINN | 406.50 | 98,498 | +2.63% | |
| APEXTANRY | 77.10 | 26,477 | +4.19% | |
| APOLOISPAT | 2.40 | 56,342 | +4.35% | |
| ARAMIT | 163.40 | 5,226 | +2.51% | |
| ARAMITCEM | 10.90 | 30,099 | +2.83% | |
| ARGONDENIM | 21.10 | 16.70 Lac | -3.21% | |
| ASIAINS | 39.20 | 1.29 Lac | -0.76% | |
| ASIAPACINS | 45.10 | 98,304 | 0% | |
| ASIATICLAB | 107.30 | 9.70 Lac | +2.88% | |
| ATLASBANG | 77.70 | 5,642 | +0.13% | |
| AZIZPIPES | 0.00 | 28,860 | -0.37% | |
| BANGAS | 117.40 | 41,458 | +1.65% | |
| BANKASI1PB | 5,408.00 | 40 | -3.75% | |
| BANKASIA | 17.60 | 9.11 Lac | +0.57% | |
| BARKAPOWER | 10.40 | 9.98 Lac | +2.97% | |
| BATASHOE | 886.00 | 1,424 | +0.65% | |
| BATBC | 187.30 | 58,748 | -0.11% | |
| BAYLEASING | 4.70 | 13.25 Lac | +2.17% | |
| BBS | 0.00 | 2.61 Lac | -3.23% | |
| BBSCABLES | 16.60 | 8.79 Lac | -2.35% | |
| BDAUTOCA | 182.80 | 23,519 | -1.98% | |
| BDCOM | 29.90 | 9.70 Lac | +1.36% | |
| BDFINANCE | 11.50 | 1.29 Lac | -0.86% | |
| BDLAMPS | 213.80 | 35,228 | -0.7% | |
| BDTHAI | 11.10 | 9.99 Lac | -3.48% | |
| BDTHAIFOOD | 16.10 | 5.96 Lac | -3.59% | |
| BDWELDING | 11.20 | 12,472 | +0.9% | |
| BEACHHATCH | 22.80 | 1.66 Lac | 0% | |
| BEACONPHAR | 92.80 | 1.12 Lac | +1.87% | |
| BENGALWTL | 22.10 | 4.38 Lac | +0.91% | |
| BERGERPBL | 1,480.10 | 8,496 | +0.47% | |
| BESTHLDNG | 13.90 | 2.70 Lac | -1.42% | |
| BEXIMCO | 20.60 | 68.05 Lac | +1.48% | |
| BGIC | 38.40 | 1.08 Lac | -1.54% | |
| BIFC | 3.70 | 58,920 | +2.78% | |
| BNIPLC | 145.20 | 3.58 Lac | -3.26% | |
| BPML | 24.80 | 14,894 | -0.8% | |
| BPPL | 22.00 | 49.80 Lac | +1.85% | |
| BRACBANK | 65.80 | 5.71 Lac | +0.61% | |
| BSC | 104.30 | 2.82 Lac | -1.04% | |
| BSCPLC | 140.90 | 56,110 | -1.67% | |
| BSRMLTD | 0.00 | 2.73 Lac | +1.56% | |
| BSRMSTEEL | 0.00 | 22.28 Lac | +2.84% | |
| BXPHARMA | 143.50 | 4.75 Lac | -0.69% | |
| CAPITECGBF | 7.60 | 5.97 Lac | -1.3% | |
| CAPMIBBLMF | 13.10 | 7.20 Lac | +0.77% | |
| CENTRALINS | 43.50 | 2.24 Lac | -1.14% | |
| CENTRALPHL | 8.60 | 1.89 Lac | -1.15% | |
| CITYBANK | 28.80 | 24.84 Lac | -0.69% | |
| CITYGENINS | 138.10 | 30,926 | -1% | |
| CLICL | 44.70 | 2.87 Lac | +1.13% | |
| CNATEX | 2.40 | 90,775 | 0% | |
| CONFIDCEM | 60.80 | 2.64 Lac | -0.33% | |
| CONTININS | 31.50 | 2.11 Lac | -1.56% | |
| COPPERTECH | 25.70 | 6.60 Lac | -4.1% | |
| CROWNCEMNT | 57.50 | 8,931 | -1.54% | |
| CRYSTALINS | 67.30 | 2.36 Lac | -2.46% | |
| CVOPRL | 141.00 | 1.02 Lac | -0.35% | |
| DACCADYE | 14.60 | 1.77 Lac | -2.67% | |
| DAFODILCOM | 154.70 | 1.03 Lac | +0.65% | |
| DBH | 38.70 | 1.10 Lac | -0.51% | |
| DBH1STMF | 4.90 | 5.65 Lac | -2% | |
| DELTALIFE | 70.20 | 1.07 Lac | +0.43% | |
| DELTASPINN | 7.40 | 3.10 Lac | -1.33% | |
| DESCO | 26.10 | 9.20 Lac | +5.67% | |
| DESHBANDHU | 13.70 | 87,079 | +0.74% | |
| DGIC | 48.20 | 7.67 Lac | +0.42% | |
| DHAKABANK | 11.30 | 9.89 Lac | +0.89% | |
| DHAKAINS | 42.30 | 41,998 | +0.24% | |
| DOMINAGE | 64.60 | 8.45 Lac | +0.47% | |
| DSHGARME | 118.10 | 31,575 | +0.43% | |
| DSSL | 0.00 | 21.72 Lac | -4.9% | |
| DULAMIACOT | 0.00 | 10,022 | +2.58% | |
| DUTCHBANGL | 45.50 | 2.17 Lac | -0.22% | |
| EASTERNINS | 54.90 | 52,626 | -0.9% | |
| EASTLAND | 27.30 | 2.06 Lac | -1.09% | |
| EASTRNLUB | 1,522.60 | 7,737 | -1.11% | |
| EBL | 23.40 | 6.01 Lac | -0.85% | |
| EBL1STMF | 3.90 | 2.47 Lac | 0% | |
| EBLNRBMF | 3.10 | 1.04 Lac | 0% | |
| ECABLES | 109.30 | 4,903 | +1.2% | |
| EGEN | 21.80 | 5.54 Lac | +0.93% | |
| EHL | 74.50 | 99,483 | -0.93% | |
| EIL | 29.70 | 1.68 Lac | -1% | |
| EMERALDOIL | 27.00 | 99,271 | 0% | |
| ENVOYTEX | 78.10 | 17.75 Lac | -4.17% | |
| EPGL | 18.20 | 4.36 Lac | +1.68% | |
| ESQUIRENIT | 20.10 | 2.16 Lac | -2.43% | |
| ETL | 14.50 | 55.50 Lac | -2.03% | |
| EXIM1STMF | 5.40 | 23.23 Lac | 0% | |
| FAMILYTEX | 2.10 | 3.19 Lac | +5% | |
| FARCHEM | 17.30 | 27.78 Lac | +1.17% | |
| FAREASTLIF | 17.30 | 24,883 | +1.76% | |
| FBFIF | 3.10 | 1.74 Lac | 0% | |
| FEDERALINS | 26.50 | 3.58 Lac | -1.85% | |
| FIRSTFIN | 4.00 | 2.49 Lac | -4.76% | |
| FORTUNE | 14.00 | 85,072 | -2.78% | |
| FUWANGCER | 11.70 | 6.50 Lac | -2.5% | |
| FUWANGFOOD | 8.10 | 1.37 Lac | -2.41% | |
| GBBPOWER | 13.70 | 2.46 Lac | +3.01% | |
| GEMINISEA | 97.00 | 21,843 | +2.75% | |
| GENEXIL | 32.10 | 10.31 Lac | +2.23% | |
| GENNEXT | 2.50 | 3.21 Lac | +4.17% | |
| GHAIL | 12.10 | 4.61 Lac | -1.63% | |
| GHCL | 20.20 | 77,820 | +4.12% | |
| GLDNJMF | 8.10 | 4.48 Lac | -1.22% | |
| GLOBALINS | 40.00 | 3.49 Lac | -3.38% | |
| GOLDENSON | 9.30 | 4.57 Lac | -2.11% | |
| GP | 226.40 | 56,205 | +0.49% | |
| GPHISPAT | 15.50 | 5.43 Lac | -1.27% | |
| GQBALLPEN | 625.90 | 42,067 | +0.51% | |
| GRAMEENS2 | 11.80 | 1.00 Lac | -0.84% | |
| GREENDELMF | 4.10 | 13.09 Lac | -6.82% | |
| GREENDELT | 59.30 | 47,690 | -1.17% | |
| GSPFINANCE | 3.50 | 1.07 Lac | -5.41% | |
| HAKKANIPUL | 63.30 | 58,180 | -0.31% | |
| HAMI | 140.90 | 14,532 | -0.07% | |
| HEIDELBCEM | 193.00 | 4,785 | -0.46% | |
| HFL | 11.00 | 24,912 | -1.79% | |
| HRTEX | 16.20 | 16,616 | 0% | |
| HWAWELLTEX | 47.60 | 3.75 Lac | -1.86% | |
| IBBL2PBOND | 3,750.00 | 31 | 0% | |
| IBNSINA | 302.50 | 2,496 | +1% | |
| IBP | 14.60 | 17.46 Lac | +0.69% | |
| ICB | 34.20 | 51,517 | -2.29% | |
| ICB3RDNRB | 5.50 | 1.04 Lac | -1.79% | |
| ICBAGRANI1 | 7.40 | 1.97 Lac | -1.33% | |
| ICBAMCL2ND | 11.00 | 24.85 Lac | +3.77% | |
| ICBEPMF1S1 | 5.60 | 4.82 Lac | -3.45% | |
| ICBIBANK | 2.50 | 29,702 | +4.17% | |
| ICBSONALI1 | 7.00 | 21.48 Lac | -1.41% | |
| ICICL | 39.90 | 8.40 Lac | 0% | |
| IDLC | 41.60 | 80,696 | -0.95% | |
| IFADAUTOS | 23.20 | 5.58 Lac | +2.65% | |
| IFIC | 5.00 | 20.14 Lac | 0% | |
| IFIC1STMF | 3.50 | 3.54 Lac | 0% | |
| IFILISLMF1 | 5.50 | 2.38 Lac | +1.85% | |
| INDEXAGRO | 65.40 | 43,794 | -0.46% | |
| INTECH | 23.70 | 1.33 Lac | +1.28% | |
| INTRACO | 24.60 | 47.06 Lac | -5.02% | |
| IPDC | 30.90 | 98.39 Lac | +0.65% | |
| ISLAMIBANK | 21.30 | 62,472 | +0.95% | |
| ISLAMICFIN | 9.50 | 1.09 Lac | +1.06% | |
| ISLAMIINS | 65.30 | 2.68 Lac | -0.61% | |
| ISNLTD | 41.70 | 1.34 Lac | +4.51% | |
| ITC | 41.90 | 13.46 Lac | +4.23% | |
| JAMUNABANK | 24.10 | 3.46 Lac | +0.84% | |
| JAMUNAOIL | 169.10 | 38,107 | -0.35% | |
| JANATAINS | 32.30 | 67,793 | -1.82% | |
| JHRML | 40.70 | 1.03 Lac | -0.49% | |
| JMISMDL | 131.90 | 14,131 | +2.97% | |
| JUTESPINN | 192.90 | 626 | +1.47% | |
| KARNAPHULI | 55.20 | 7.39 Lac | +0.36% | |
| KAY&QUE | 360.70 | 18,119 | -0.72% | |
| KBPPWBIL | 30.40 | 9.35 Lac | -1.62% | |
| KDSALTD | 44.00 | 2.30 Lac | +2.09% | |
| KEYACOSMET | 4.50 | 6.99 Lac | 0% | |
| KOHINOOR | 508.50 | 3,443 | +0.34% | |
| KPCL | 11.40 | 4.31 Lac | +0.88% | |
| KPPL | 11.80 | 1.23 Lac | -0.84% | |
| KTL | 12.70 | 2.98 Lac | -0.78% | |
| LANKABAFIN | 14.00 | 19.36 Lac | -2.1% | |
| LEGACYFOOT | 62.70 | 74,596 | -2.18% | |
| LIBRAINFU | 522.00 | 2,799 | +0.89% | |
| LINDEBD | 626.00 | 2,032 | -0.35% | |
| LOVELLO | 45.40 | 8.48 Lac | -0.87% | |
| LRBDL | 11.70 | 1.14 Lac | -1.68% | |
| LRGLOBMF1 | 3.90 | 1.77 Lac | 0% | |
| MAGURAPLEX | 85.20 | 2.62 Lac | -0.81% | |
| MAKSONSPIN | 5.00 | 1.01 Lac | 0% | |
| MALEKSPIN | 49.90 | 70.08 Lac | +3.96% | |
| MARICO | 2,659.90 | 907 | -0.07% | |
| MBL1STMF | 8.20 | 13.25 Lac | -2.38% | |
| MEGCONMILK | 30.80 | 1.01 Lac | +10% | |
| MEGHNACEM | 29.30 | 2,422 | +3.17% | |
| MEGHNAINS | 31.20 | 5.01 Lac | -2.5% | |
| MEGHNALIFE | 49.80 | 66,819 | +0.2% | |
| MEGHNAPET | 70.30 | 52,760 | +5.4% | |
| MERCANBANK | 6.50 | 40,274 | 0% | |
| MERCINS | 43.70 | 3.54 Lac | -1.35% | |
| METROSPIN | 10.40 | 1.34 Lac | -0.95% | |
| MHSML | 17.50 | 7.99 Lac | -3.31% | |
| MIDASFIN | 4.80 | 53,523 | 0% | |
| MIDLANDBNK | 17.00 | 4.23 Lac | -0.58% | |
| MIRACLEIND | 0.00 | 5.01 Lac | +2.68% | |
| MIRAKHTER | 25.20 | 5.84 Lac | -2.33% | |
| MITHUNKNIT | 12.80 | 31,289 | -0.78% | |
| MJLBD | 90.70 | 40,838 | -0.11% | |
| MLDYEING | 11.30 | 31.91 Lac | 0% | |
| MONNOAGML | 251.30 | 9,551 | -2.56% | |
| MONNOCERA | 71.50 | 2.55 Lac | -2.72% | |
| MONNOFABR | 17.20 | 6.67 Lac | -3.37% | |
| MONOSPOOL | 105.00 | 2.42 Lac | -1.96% | |
| MPETROLEUM | 217.30 | 1.17 Lac | -0.05% | |
| MTB | 12.40 | 3.66 Lac | -0.8% | |
| NAHEEACP | 0.00 | 12.79 Lac | +1.88% | |
| NATLIFEINS | 91.50 | 12,034 | 0% | |
| NAVANACNG | 18.00 | 46,832 | +2.27% | |
| NAVANAPHAR | 63.70 | 2.14 Lac | -0.31% | |
| NBL | 3.60 | 4.22 Lac | +2.86% | |
| NCCBANK | 15.00 | 11.50 Lac | 0% | |
| NCCBLMF1 | 5.60 | 67,582 | -1.75% | |
| NEWLINE | 4.70 | 1.11 Lac | -2.08% | |
| NFML | 14.60 | 7.36 Lac | -1.35% | |
| NHFIL | 26.90 | 7.01 Lac | -1.82% | |
| NITOLINS | 56.20 | 3.82 Lac | -2.94% | |
| NORTHERN | 93.00 | 712 | -0.43% | |
| NORTHRNINS | 34.20 | 42,857 | -1.44% | |
| NPOLYMER | 28.80 | 3.50 Lac | +0.7% | |
| NRBBANK | 6.60 | 13,441 | 0% | |
| NRBCBANK | 9.30 | 3.07 Lac | +1.09% | |
| NTC | 141.20 | 143 | +2.62% | |
| NTLTUBES | 59.90 | 2.10 Lac | +4.36% | |
| NURANI | 2.70 | 13,390 | +3.85% | |
| OAL | 6.40 | 4.16 Lac | +3.23% | |
| OIMEX | 16.10 | 3.90 Lac | -1.83% | |
| OLYMPIC | 135.90 | 19,597 | +0.67% | |
| ONEBANKPLC | 6.70 | 1.14 Lac | -1.47% | |
| ORIONINFU | 209.90 | 1.62 Lac | -1.73% | |
| ORIONPHARM | 25.10 | 4.34 Lac | -3.09% | |
| PADMALIFE | 14.70 | 66,605 | 0% | |
| PADMAOIL | 196.00 | 45,539 | -0.05% | |
| PARAMOUNT | 58.50 | 1.06 Lac | -0.85% | |
| PDL | 5.10 | 2.23 Lac | 0% | |
| PENINSULA | 0.00 | 2.42 Lac | -1.55% | |
| PEOPLESINS | 61.00 | 4.23 Lac | -1.61% | |
| PF1STMF | 10.70 | 32.46 Lac | -2.73% | |
| PHARMAID | 505.60 | 12,165 | -1.4% | |
| PHENIXINS | 44.60 | 1.45 Lac | -1.33% | |
| PHOENIXFIN | 3.50 | 59,112 | 0% | |
| PHPMF1 | 3.30 | 5.81 Lac | 0% | |
| PIONEERINS | 63.10 | 74,952 | -0.32% | |
| PLFSL | 1.70 | 26.91 Lac | +6.25% | |
| POPULAR1MF | 3.30 | 4.73 Lac | +3.12% | |
| POPULARLIF | 51.10 | 1.16 Lac | +2% | |
| POWERGRID | 36.30 | 1.48 Lac | +3.71% | |
| PRAGATIINS | 69.40 | 64,093 | -0.86% | |
| PRAGATILIF | 143.40 | 2.10 Lac | +2.43% | |
| PREMIERBAN | 5.80 | 57.93 Lac | 0% | |
| PREMIERCEM | 38.00 | 1.78 Lac | -0.78% | |
| PREMIERLEA | 1.90 | 1.26 Lac | 0% | |
| PRIME1ICBA | 6.00 | 5.86 Lac | -1.64% | |
| PRIMEBANK | 29.00 | 16.46 Lac | -0.68% | |
| PRIMEFIN | 2.80 | 2.24 Lac | 0% | |
| PRIMEINSUR | 43.30 | 79,532 | -1.81% | |
| PRIMELIFE | 36.50 | 2.19 Lac | +3.99% | |
| PRIMETEX | 16.30 | 55,720 | +3.16% | |
| PROGRESLIF | 35.40 | 7,324 | +1.14% | |
| PROVATIINS | 56.30 | 5.03 Lac | -0.53% | |
| PTL | 74.60 | 4.67 Lac | -1.71% | |
| PUBALIBANK | 43.10 | 1.94 Lac | +0.47% | |
| PURABIGEN | 31.60 | 9.78 Lac | -1.86% | |
| QUASEMIND | 0.00 | 9.96 Lac | -1.92% | |
| QUEENSOUTH | 13.90 | 9.95 Lac | 0% | |
| RAHIMAFOOD | 66.90 | 19,583 | +0.6% | |
| RAHIMTEXT | 171.10 | 25,130 | +0.59% | |
| RAKCERAMIC | 26.20 | 2.76 Lac | -1.87% | |
| RANFOUNDRY | 147.90 | 3,820 | +0.54% | |
| RDFOOD | 22.20 | 6.32 Lac | -3.06% | |
| RECKITTBEN | 3,210.00 | 185 | +0.31% | |
| REGENTTEX | 5.00 | 27,710 | 0% | |
| RELIANCE1 | 11.90 | 13.73 Lac | -0.83% | |
| RELIANCINS | 85.00 | 4.07 Lac | -1.96% | |
| RENATA | 0.00 | 1.14 Lac | -0.73% | |
| RENWICKJA | 715.30 | 4,497 | -0.46% | |
| REPUBLIC | 37.20 | 2.28 Lac | -0.8% | |
| RINGSHINE | 3.40 | 4.72 Lac | 0% | |
| ROBI | 29.90 | 7.21 Lac | -0.99% | |
| RSRMSTEEL | 6.60 | 52,484 | 0% | |
| RUNNERAUTO | 49.30 | 24.79 Lac | -3.14% | |
| RUPALIBANK | 15.50 | 17,668 | +0.65% | |
| RUPALIINS | 28.80 | 1.85 Lac | -1.37% | |
| RUPALILIFE | 74.80 | 1.49 Lac | -0.27% | |
| SAFKOSPINN | 24.40 | 11.79 Lac | +9.91% | |
| SAIFPOWER | 6.60 | 2.48 Lac | -2.94% | |
| SAIHAMCOT | 23.00 | 30.42 Lac | -1.29% | |
| SAIHAMTEX | 51.50 | 32.28 Lac | -0.77% | |
| SALAMCRST | 11.60 | 38,414 | 0% | |
| SALVO | 0.00 | 4.25 Lac | 0% | |
| SAMATALETH | 97.00 | 60,425 | +1.36% | |
| SAMORITA | 85.40 | 2.45 Lac | -2.18% | |
| SANDHANINS | 22.20 | 4.37 Lac | +0.45% | |
| SAPORTL | 61.10 | 20.12 Lac | +1.16% | |
| SBACBANK | 6.20 | 7.33 Lac | -7.46% | |
| SEAPEARL | 33.30 | 5.75 Lac | -2.63% | |
| SEMLFBSLGF | 7.20 | 32.65 Lac | +2.86% | |
| SHAHJABANK | 17.30 | 44,681 | 0% | |
| SHARPIND | 12.50 | 28.46 Lac | -0.79% | |
| SHASHADNIM | 26.00 | 2.30 Lac | +0.78% | |
| SHEPHERD | 10.80 | 5.00 Lac | -1.82% | |
| SHURWID | 4.60 | 2.72 Lac | -2.13% | |
| SHYAMPSUG | 284.10 | 19,844 | -2.37% | |
| SICL | 33.30 | 3.05 Lac | -1.77% | |
| SILCOPHL | 15.40 | 3.19 Lac | 0% | |
| SILVAPHL | 12.40 | 5.62 Lac | +0.81% | |
| SIMTEX | 25.00 | 16.45 Lac | -1.57% | |
| SINGERBD | 0.00 | 36,886 | -0.17% | |
| SINOBANGLA | 52.00 | 3.03 Lac | -0.19% | |
| SIPLC | 133.80 | 1.20 Lac | +0.83% | |
| SKTRIMS | 12.80 | 1.10 Lac | +4.07% | |
| SONALIANSH | 186.40 | 2.12 Lac | +1.14% | |
| SONALILIFE | 90.60 | 2.47 Lac | +4.14% | |
| SONALIPAPR | 207.20 | 52,501 | -0.81% | |
| SONARBAINS | 39.00 | 1.60 Lac | -1.27% | |
| SONARGAON | 125.80 | 9.82 Lac | +1.78% | |
| SOUTHEASTB | 11.90 | 19.21 Lac | 0% | |
| SPCERAMICS | 28.00 | 55.03 Lac | +4.48% | |
| SPCL | 66.70 | 48.43 Lac | -1.91% | |
| SQUARETEXT | 0.00 | 7.18 Lac | -1.76% | |
| SQURPHARMA | 0.00 | 5.60 Lac | +0.09% | |
| SSSTEEL | 5.20 | 2.11 Lac | -3.7% | |
| STANCERAM | 57.00 | 26,672 | -3.06% | |
| STANDARINS | 47.50 | 60,556 | -0.42% | |
| STANDBANKL | 4.00 | 18.32 Lac | +2.56% | |
| STYLECRAFT | 47.80 | 7,369 | +1.06% | |
| SUMITPOWER | 16.60 | 16.29 Lac | 0% | |
| SUNLIFEINS | 50.10 | 7.34 Lac | +4.16% | |
| TAKAFULINS | 45.50 | 84,378 | -1.73% | |
| TALLUSPIN | 6.30 | 28,785 | +1.61% | |
| TAMIJTEX | 100.70 | 95,778 | -2.71% | |
| TB2Y0327 | 100.62 | 5,000 | -0.23% | |
| TECHNODRUG | 35.50 | 8.24 Lac | -1.66% | |
| TILIL | 42.80 | 3.84 Lac | -2.06% | |
| TITASGAS | 19.60 | 8.85 Lac | +9.5% | |
| TOSRIFA | 18.20 | 1.36 Lac | 0% | |
| TRUSTB1MF | 3.20 | 5.13 Lac | -3.03% | |
| TRUSTBANK | 13.00 | 14.47 Lac | 0% | |
| TUNGHAI | 4.60 | 2.07 Lac | 0% | |
| UCB | 8.90 | 5.70 Lac | +1.14% | |
| UNILEVERCL | 1,719.00 | 210 | -0.02% | |
| UNIONCAP | 5.40 | 6.78 Lac | -3.57% | |
| UNIONINS | 46.00 | 2.94 Lac | +0.44% | |
| UNIQUEHRL | 39.20 | 3.19 Lac | -2.24% | |
| UNITEDFIN | 16.50 | 7.75 Lac | -0.6% | |
| UNITEDINS | 54.40 | 89,475 | -2.51% | |
| UPGDCL | 113.00 | 20,495 | +0.27% | |
| USMANIAGL | 57.80 | 41,142 | +2.3% | |
| UTTARABANK | 21.10 | 26.37 Lac | -0.94% | |
| UTTARAFIN | 10.90 | 41,892 | +1.87% | |
| VFSTDL | 12.40 | 4.03 Lac | -3.88% | |
| WALTONHIL | 330.30 | 23,034 | +0.58% | |
| WATACHEM | 127.30 | 10,573 | -0.62% | |
| WMSHIPYARD | 8.00 | 4.54 Lac | -3.61% | |
| YPL | 21.40 | 4.85 Lac | +9.18% | |
| ZAHEENSPIN | 4.80 | 1.82 Lac | 0% | |
| ZAHINTEX | 7.10 | 1.97 Lac | -4.05% | |
| ZEALBANGLA | 163.50 | 9,412 | -0.12% |