Dhaka Stock Exchange
DSEX 5,537.88
Updated 02:10:59 PM · 9 Sep · 2 hrs ago
-1.44
-0.03%
Trade
148936
Volume
183505470
Value (mn)
5197.785
↑ 179
↓ 138
= 68
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 4.02 Lac | 0% | |
| 1STPRIMFMF | 21.70 | 2.43 Lac | +0.93% | |
| AAMRANET | 17.90 | 1.86 Lac | +1.13% | |
| AAMRATECH | 17.30 | 66,438 | -1.14% | |
| ABB1STMF | 3.60 | 8.94 Lac | +2.86% | |
| ABBANK | 4.50 | 2.15 Lac | 0% | |
| ACFL | 22.40 | 23,704 | +3.23% | |
| ACI | 186.80 | 17,117 | -1.27% | |
| ACIFORMULA | 152.70 | 1.40 Lac | +3.11% | |
| ACMELAB | 77.50 | 1.28 Lac | -0.26% | |
| ACMEPL | 24.50 | 21.11 Lac | +1.66% | |
| ACTIVEFINE | 5.90 | 45,324 | +1.72% | |
| ADNTEL | 58.40 | 47,540 | -1.52% | |
| ADVENT | 13.80 | 70,445 | -2.13% | |
| AFCAGRO | 6.50 | 27,346 | -1.52% | |
| AFTABAUTO | 26.50 | 66,968 | -1.49% | |
| AGNISYSL | 30.00 | 7.08 Lac | -1.64% | |
| AGRANINS | 28.60 | 21,003 | 0% | |
| AIBL1STIMF | 5.80 | 19.33 Lac | +1.75% | |
| AIL | 32.00 | 64,968 | 0% | |
| AL-HAJTEX | 72.90 | 1.70 Lac | -2.02% | |
| ALARABANK | 15.80 | 73,451 | -1.25% | |
| ALIF | 5.40 | 93,733 | 0% | |
| ALLTEX | 24.40 | 96,975 | +1.24% | |
| AMANFEED | 32.10 | 4.21 Lac | +3.55% | |
| AMBEEPHA | 759.90 | 878 | +0.93% | |
| AMCL(PRAN) | 217.20 | 127 | +0.42% | |
| ANLIMAYARN | 27.00 | 25,302 | -1.1% | |
| ANWARGALV | 106.50 | 1.98 Lac | +1.04% | |
| AOL | 15.80 | 84,258 | -0.63% | |
| APEXFOODS | 257.70 | 18,680 | -0.27% | |
| APEXFOOT | 207.00 | 23,238 | +1.02% | |
| APEXSPINN | 277.90 | 16,931 | +1.35% | |
| APEXTANRY | 95.40 | 42,023 | -1.04% | |
| APOLOISPAT | 3.00 | 1.48 Lac | 0% | |
| ARAMIT | 187.20 | 12,166 | -1.37% | |
| ARAMITCEM | 11.30 | 20,695 | -3.42% | |
| ARGONDENIM | 22.60 | 24.47 Lac | +1.35% | |
| ASIAINS | 41.80 | 1.63 Lac | +1.21% | |
| ASIAPACINS | 47.70 | 98,561 | 0% | |
| ASIATICLAB | 106.00 | 16.02 Lac | +4.13% | |
| ATLASBANG | 85.50 | 3,207 | +1.3% | |
| AZIZPIPES | 77.40 | 3,882 | -0.39% | |
| BANGAS | 126.80 | 46,832 | +2.67% | |
| BANKASIA | 16.90 | 79,456 | +0.6% | |
| BARKAPOWER | 10.00 | 2.69 Lac | -0.99% | |
| BATASHOE | 884.90 | 882 | -0.15% | |
| BATBC | 229.80 | 61,337 | -0.26% | |
| BAYLEASING | 4.70 | 77,470 | 0% | |
| BBS | 12.40 | 2.03 Lac | 0% | |
| BBSCABLES | 17.50 | 2.28 Lac | +0.57% | |
| BDAUTOCA | 185.40 | 19,228 | -0.11% | |
| BDCOM | 29.60 | 3.07 Lac | -1.33% | |
| BDFINANCE | 12.40 | 51,090 | -0.8% | |
| BDLAMPS | 221.00 | 66,814 | -1.21% | |
| BDTHAI | 16.10 | 7.08 Lac | +0.63% | |
| BDTHAIFOOD | 25.20 | 31.64 Lac | +2.02% | |
| BDWELDING | 12.30 | 28,287 | -0.81% | |
| BEACHHATCH | 26.40 | 2.08 Lac | -1.49% | |
| BEACONPHAR | 102.80 | 79,851 | -0.96% | |
| BENGALWTL | 22.40 | 2.11 Lac | +0.45% | |
| BERGERPBL | 1,480.80 | 2,662 | -0.13% | |
| BESTHLDNG | 15.10 | 3.86 Lac | +2.03% | |
| BEXIMCO | 21.60 | 24.05 Lac | +0.47% | |
| BGIC | 42.00 | 50,812 | +0.96% | |
| BIFC | 4.10 | 12,842 | +2.5% | |
| BNICL | 117.90 | 2.13 Lac | +2.79% | |
| BPML | 25.40 | 14,205 | -0.78% | |
| BPPL | 19.70 | 5.91 Lac | 0% | |
| BRACBANK | 62.30 | 3.79 Lac | 0% | |
| BSC | 111.00 | 1.50 Lac | -0.09% | |
| BSCPLC | 146.80 | 5,545 | -0.34% | |
| BSRMLTD | 96.00 | 52,553 | -0.1% | |
| BSRMSTEEL | 85.80 | 1.72 Lac | -1.49% | |
| BXPHARMA | 151.10 | 6.44 Lac | +0.33% | |
| CAPITECGBF | 8.40 | 14.62 Lac | +3.7% | |
| CENTRALINS | 43.10 | 4.06 Lac | +1.65% | |
| CENTRALPHL | 9.80 | 2.23 Lac | -1.01% | |
| CITYBANK | 29.90 | 6.64 Lac | -0.33% | |
| CITYGENINS | 127.20 | 35,752 | -0.31% | |
| CLICL | 43.80 | 53,647 | +0.69% | |
| CNATEX | 3.00 | 5.25 Lac | 0% | |
| CONFIDCEM | 61.40 | 84,728 | -0.49% | |
| CONTININS | 34.10 | 2.35 Lac | -0.58% | |
| COPPERTECH | 23.10 | 1.84 Lac | 0% | |
| CROWNCEMNT | 59.40 | 752 | +3.66% | |
| CRYSTALINS | 61.60 | 62,341 | +0.65% | |
| CVOPRL | 155.80 | 55,836 | -0.7% | |
| DACCADYE | 16.10 | 3.76 Lac | +1.9% | |
| DAFODILCOM | 167.70 | 2.42 Lac | +1.39% | |
| DBH | 40.80 | 29,485 | 0% | |
| DBH1STMF | 5.50 | 5.74 Lac | +3.77% | |
| DELTALIFE | 72.80 | 86,059 | -0.95% | |
| DELTASPINN | 7.10 | 1.01 Lac | 0% | |
| DESCO | 22.10 | 52,519 | -1.34% | |
| DESHBANDHU | 17.80 | 1.23 Lac | -1.11% | |
| DGIC | 30.20 | 96,783 | +1.34% | |
| DHAKABANK | 11.80 | 5.48 Lac | 0% | |
| DHAKAINS | 45.20 | 17,592 | +1.35% | |
| DOMINAGE | 62.50 | 7.05 Lac | +2.12% | |
| DOREENPWR | 31.50 | 3.79 Lac | +0.96% | |
| DSHGARME | 158.60 | 59,256 | +2.99% | |
| DSSL | 11.30 | 14.27 Lac | +0.89% | |
| DULAMIACOT | 179.40 | 6,846 | -0.22% | |
| DUTCHBANGL | 43.40 | 2.99 Lac | -0.46% | |
| EASTERNINS | 57.80 | 1.19 Lac | -0.17% | |
| EASTLAND | 28.00 | 2.64 Lac | -1.06% | |
| EASTRNLUB | 2,032.90 | 11,064 | +1.73% | |
| EBL | 23.50 | 6.73 Lac | -0.84% | |
| EBL1STMF | 4.10 | 3.48 Lac | 0% | |
| EBLNRBMF | 3.40 | 5.06 Lac | 0% | |
| ECABLES | 129.70 | 4,411 | -0.31% | |
| EGEN | 23.50 | 3.68 Lac | -2.08% | |
| EHL | 86.60 | 1.81 Lac | -1.7% | |
| EIL | 31.40 | 3.33 Lac | -0.32% | |
| EMERALDOIL | 28.60 | 2.03 Lac | -0.69% | |
| ENVOYTEX | 74.10 | 40.03 Lac | +5.71% | |
| EPGL | 17.40 | 1.52 Lac | -0.57% | |
| ESQUIRENIT | 24.30 | 98,579 | +0.41% | |
| ETL | 13.60 | 20.76 Lac | +0.74% | |
| EXIM1STMF | 6.80 | 38.06 Lac | 0% | |
| FAMILYTEX | 2.40 | 2.55 Lac | 0% | |
| FARCHEM | 15.20 | 22.03 Lac | +2.01% | |
| FAREASTLIF | 19.10 | 5,363 | +0.53% | |
| FBFIF | 3.40 | 7.05 Lac | 0% | |
| FEDERALINS | 28.20 | 6.65 Lac | +1.08% | |
| FEKDIL | 22.30 | 20.07 Lac | +4.21% | |
| FINEFOODS | 445.90 | 45,535 | -0.16% | |
| FIRSTFIN | 4.40 | 69,919 | -2.22% | |
| FORTUNE | 16.70 | 1.16 Lac | -1.76% | |
| FUWANGCER | 13.60 | 4.75 Lac | -0.73% | |
| FUWANGFOOD | 9.60 | 1.49 Lac | -1.03% | |
| GBBPOWER | 12.90 | 6.11 Lac | -2.27% | |
| GEMINISEA | 111.40 | 6,243 | +0.18% | |
| GENEXIL | 35.90 | 3.98 Lac | -0.28% | |
| GENNEXT | 3.00 | 3.76 Lac | 0% | |
| GHAIL | 13.20 | 1.62 Lac | +0.76% | |
| GHCL | 21.20 | 22,605 | +1.44% | |
| GLDNJMF | 8.20 | 5.36 Lac | +3.8% | |
| GLOBALINS | 45.50 | 6.05 Lac | +1.11% | |
| GOLDENSON | 12.90 | 10.40 Lac | -3.73% | |
| GP | 241.80 | 36,989 | +0.5% | |
| GPHISPAT | 16.30 | 2.73 Lac | -1.21% | |
| GQBALLPEN | 594.50 | 41,118 | +1.66% | |
| GRAMEENS2 | 12.00 | 2.18 Lac | +1.69% | |
| GREENDELMF | 4.50 | 4.20 Lac | +4.65% | |
| GREENDELT | 65.00 | 1.33 Lac | -0.46% | |
| GSPFINANCE | 3.70 | 1.82 Lac | +2.78% | |
| HAKKANIPUL | 69.90 | 93,781 | 0% | |
| HAMI | 145.00 | 13,262 | +4.09% | |
| HEIDELBCEM | 209.10 | 4,371 | +0.87% | |
| HFL | 13.00 | 53,970 | -1.52% | |
| HRTEX | 17.70 | 32,948 | +1.14% | |
| HWAWELLTEX | 49.30 | 7.45 Lac | +2.28% | |
| IBNSINA | 312.90 | 6,285 | +0.13% | |
| IBP | 16.00 | 13.17 Lac | +0.63% | |
| ICB | 40.50 | 12,630 | +0.25% | |
| ICB3RDNRB | 5.50 | 1.95 Lac | +3.77% | |
| ICBAGRANI1 | 7.80 | 2.21 Lac | +4% | |
| ICBAMCL2ND | 6.90 | 45,094 | -1.43% | |
| ICBEPMF1S1 | 6.10 | 2.75 Lac | +7.02% | |
| ICBIBANK | 2.70 | 38,528 | +3.85% | |
| ICBSONALI1 | 6.60 | 34.10 Lac | +10% | |
| ICICL | 36.90 | 2.64 Lac | +1.65% | |
| IDLC | 42.90 | 32,432 | -0.46% | |
| IFADAUTOS | 24.50 | 3.64 Lac | +1.66% | |
| IFIC | 4.60 | 5.07 Lac | -2.13% | |
| IFIC1STMF | 4.10 | 5.66 Lac | +2.5% | |
| IFILISLMF1 | 5.30 | 1.49 Lac | 0% | |
| INDEXAGRO | 68.40 | 9,746 | +0.29% | |
| INTECH | 23.20 | 55,900 | -0.85% | |
| INTRACO | 22.70 | 96,746 | 0% | |
| IPDC | 31.80 | 20.49 Lac | -0.62% | |
| ISLAMIBANK | 27.50 | 43,438 | 0% | |
| ISLAMICFIN | 10.90 | 84,453 | -0.91% | |
| ISLAMIINS | 59.50 | 19,372 | +1.88% | |
| ISNLTD | 45.60 | 1.50 Lac | -2.98% | |
| ITC | 45.70 | 5.87 Lac | +0.44% | |
| JAMUNABANK | 23.20 | 28.92 Lac | -1.69% | |
| JAMUNAOIL | 175.60 | 7,037 | +0.4% | |
| JANATAINS | 32.60 | 1.07 Lac | +0.31% | |
| JHRML | 45.20 | 79,111 | -0.22% | |
| JMISMDL | 131.90 | 12,228 | -0.15% | |
| JUTESPINN | 209.80 | 151 | +1.99% | |
| KARNAPHULI | 56.10 | 5.17 Lac | +0.54% | |
| KAY&QUE | 360.80 | 22,671 | +0.17% | |
| KBPPWBIL | 30.10 | 3.85 Lac | -0.33% | |
| KDSALTD | 45.00 | 76,888 | -0.44% | |
| KEYACOSMET | 5.00 | 8.39 Lac | 0% | |
| KOHINOOR | 528.00 | 2,188 | +0.21% | |
| KPCL | 10.50 | 3.10 Lac | 0% | |
| KPPL | 12.60 | 32,467 | 0% | |
| KTL | 12.50 | 7.04 Lac | +4.17% | |
| LANKABAFIN | 14.90 | 8.58 Lac | -1.32% | |
| LEGACYFOOT | 72.20 | 1.54 Lac | -0.41% | |
| LHB | 51.60 | 6.41 Lac | -0.96% | |
| LIBRAINFU | 576.30 | 5,843 | -0.79% | |
| LINDEBD | 680.00 | 3,842 | -0.45% | |
| LOVELLO | 46.30 | 12.60 Lac | +0.22% | |
| LRBDL | 13.90 | 76,201 | 0% | |
| LRGLOBMF1 | 4.20 | 2.41 Lac | +2.44% | |
| MAGURAPLEX | 81.70 | 34,757 | +0.49% | |
| MAKSONSPIN | 6.00 | 1.50 Lac | -1.64% | |
| MALEKSPIN | 47.80 | 17.94 Lac | +4.14% | |
| MARICO | 2,677.00 | 1,425 | -0.19% | |
| MATINSPINN | 67.00 | 6.27 Lac | +1.98% | |
| MBL1STMF | 9.40 | 57.12 Lac | -2.08% | |
| MEGCONMILK | 34.50 | 15,458 | +0.29% | |
| MEGHNACEM | 30.60 | 6,102 | -0.65% | |
| MEGHNAINS | 35.50 | 6.59 Lac | 0% | |
| MEGHNALIFE | 53.30 | 6,234 | +0.19% | |
| MEGHNAPET | 65.80 | 6,482 | +0.15% | |
| MERCANBANK | 6.90 | 1.26 Lac | 0% | |
| MERCINS | 45.00 | 4.09 Lac | +0.22% | |
| METROSPIN | 10.10 | 1.39 Lac | -3.81% | |
| MHSML | 20.00 | 4.39 Lac | +0.5% | |
| MIDASFIN | 5.20 | 5,225 | 0% | |
| MIDLANDBNK | 16.60 | 3.84 Lac | 0% | |
| MIRACLEIND | 27.90 | 30,760 | +1.09% | |
| MIRAKHTER | 33.20 | 2.10 Lac | +0.3% | |
| MITHUNKNIT | 13.70 | 28,114 | -0.72% | |
| MJLBD | 90.80 | 19,591 | +0.44% | |
| MLDYEING | 12.00 | 38.57 Lac | 0% | |
| MONNOAGML | 309.70 | 6,875 | -0.1% | |
| MONNOCERA | 80.60 | 81,863 | -0.49% | |
| MONNOFABR | 20.80 | 6.54 Lac | +0.48% | |
| MONOSPOOL | 106.00 | 91,276 | +0.66% | |
| MPETROLEUM | 206.00 | 7,710 | +0.1% | |
| MTB | 13.00 | 6.19 Lac | -0.76% | |
| NAHEEACP | 34.40 | 5.42 Lac | +3.3% | |
| NATLIFEINS | 94.00 | 11,474 | -2.19% | |
| NAVANACNG | 20.50 | 5,992 | 0% | |
| NAVANAPHAR | 66.50 | 92,968 | +0.15% | |
| NBL | 3.30 | 4.98 Lac | -2.94% | |
| NCCBANK | 14.70 | 16.72 Lac | 0% | |
| NCCBLMF1 | 6.40 | 1.40 Lac | +1.59% | |
| NEWLINE | 5.60 | 41,999 | 0% | |
| NFML | 16.10 | 3.51 Lac | +0.63% | |
| NHFIL | 27.30 | 1.18 Lac | +2.25% | |
| NITOLINS | 55.00 | 13.21 Lac | +2.61% | |
| NORTHERN | 104.00 | 595 | +1.96% | |
| NORTHRNINS | 37.80 | 57,967 | 0% | |
| NPOLYMER | 31.40 | 95,296 | +0.64% | |
| NRBBANK | 6.50 | 4.25 Lac | 0% | |
| NRBCBANK | 9.20 | 8.21 Lac | +2.22% | |
| NTC | 156.90 | 1,430 | -0.25% | |
| NTLTUBES | 63.00 | 23,535 | -0.63% | |
| NURANI | 3.20 | 1.82 Lac | +3.23% | |
| OAL | 6.60 | 1.59 Lac | -1.49% | |
| OIMEX | 14.50 | 20,071 | 0% | |
| OLYMPIC | 143.50 | 36,052 | -0.35% | |
| ONEBANKPLC | 7.60 | 93,348 | 0% | |
| ORIONINFU | 195.40 | 1.11 Lac | -0.71% | |
| ORIONPHARM | 25.10 | 1.46 Lac | -1.57% | |
| PADMALIFE | 16.00 | 15,054 | -1.84% | |
| PADMAOIL | 192.60 | 23,402 | 0% | |
| PARAMOUNT | 58.40 | 2.20 Lac | +1.21% | |
| PDL | 5.60 | 1.91 Lac | +3.7% | |
| PENINSULA | 21.60 | 2.25 Lac | +1.41% | |
| PEOPLESINS | 59.70 | 2.32 Lac | +1.36% | |
| PF1STMF | 16.30 | 34.43 Lac | +5.84% | |
| PHARMAID | 553.10 | 8,610 | -0.18% | |
| PHENIXINS | 48.50 | 2.37 Lac | +2.54% | |
| PHOENIXFIN | 3.60 | 1.02 Lac | -2.7% | |
| PHPMF1 | 3.50 | 7.30 Lac | 0% | |
| PIONEERINS | 64.50 | 1.52 Lac | +0.47% | |
| PLFSL | 1.90 | 6.21 Lac | 0% | |
| POPULAR1MF | 3.50 | 3.98 Lac | 0% | |
| POPULARLIF | 58.10 | 99,547 | -1.69% | |
| POWERGRID | 38.10 | 41,781 | 0% | |
| PRAGATIINS | 73.20 | 1.15 Lac | +2.09% | |
| PRAGATILIF | 148.30 | 76,138 | -0.94% | |
| PREMIERBAN | 5.80 | 1.18 Lac | -1.69% | |
| PREMIERCEM | 43.90 | 1.75 Lac | 0% | |
| PREMIERLEA | 2.10 | 48,673 | 0% | |
| PRIME1ICBA | 6.00 | 1.07 Lac | +3.45% | |
| PRIMEBANK | 28.60 | 3.62 Lac | -0.35% | |
| PRIMEFIN | 3.00 | 2.94 Lac | 0% | |
| PRIMEINSUR | 51.10 | 1.77 Lac | +0.39% | |
| PRIMELIFE | 36.50 | 11,595 | -1.08% | |
| PRIMETEX | 14.90 | 22,916 | +4.93% | |
| PROGRESLIF | 37.90 | 4,227 | +0.26% | |
| PROVATIINS | 55.30 | 1.30 Lac | 0% | |
| PTL | 78.10 | 17.30 Lac | +1.56% | |
| PUBALIBANK | 37.70 | 13.59 Lac | -1.57% | |
| PURABIGEN | 28.60 | 1.17 Lac | -1.04% | |
| QUASEMIND | 40.40 | 1.24 Lac | -0.49% | |
| QUEENSOUTH | 14.60 | 9.63 Lac | 0% | |
| RAHIMAFOOD | 70.10 | 21,673 | -1.54% | |
| RAHIMTEXT | 183.10 | 5,454 | 0% | |
| RAKCERAMIC | 27.90 | 3.94 Lac | -2.79% | |
| RANFOUNDRY | 150.20 | 4,670 | +2.81% | |
| RDFOOD | 24.00 | 2.80 Lac | 0% | |
| RECKITTBEN | 3,291.00 | 536 | +0.21% | |
| REGENTTEX | 6.20 | 11,665 | +1.64% | |
| RELIANCE1 | 12.20 | 28.91 Lac | +7.96% | |
| RELIANCINS | 103.60 | 3.21 Lac | +0.48% | |
| RENATA | 461.20 | 5,293 | +0.04% | |
| RENWICKJA | 750.30 | 341 | -0.28% | |
| REPUBLIC | 39.50 | 1.29 Lac | +1.28% | |
| RINGSHINE | 3.80 | 2.10 Lac | 0% | |
| ROBI | 29.90 | 9.45 Lac | +0.34% | |
| RSRMSTEEL | 7.10 | 30,452 | 0% | |
| RUNNERAUTO | 0.00 | 4.80 Lac | +0.45% | |
| RUPALIBANK | 17.30 | 26,876 | +0.58% | |
| RUPALIINS | 28.10 | 2.38 Lac | +0.36% | |
| RUPALILIFE | 79.20 | 65,013 | -1% | |
| SAFKOSPINN | 20.80 | 73,504 | -1.42% | |
| SAIFPOWER | 8.80 | 2.18 Lac | -2.22% | |
| SAIHAMCOT | 23.60 | 64.95 Lac | +3.96% | |
| SAIHAMTEX | 31.50 | 56.00 Lac | +9.76% | |
| SALAMCRST | 11.50 | 1.73 Lac | -2.54% | |
| SALVO | 31.50 | 2.68 Lac | -1.25% | |
| SAMATALETH | 82.60 | 25,414 | -2.59% | |
| SAMORITA | 90.80 | 1.68 Lac | +3.06% | |
| SANDHANINS | 24.70 | 1.15 Lac | +0.82% | |
| SAPORTL | 60.50 | 14.68 Lac | +3.42% | |
| SBACBANK | 6.60 | 6,784 | 0% | |
| SEAPEARL | 33.80 | 2.65 Lac | -0.59% | |
| SEMLFBSLGF | 7.00 | 2.68 Lac | +2.94% | |
| SEMLIBBLSF | 0.00 | 80,861 | 0% | |
| SHAHJABANK | 17.50 | 77,076 | +0.57% | |
| SHARPIND | 19.60 | 1.40 Cr | +3.7% | |
| SHASHADNIM | 28.00 | 3.95 Lac | +0.72% | |
| SHEPHERD | 13.80 | 4.30 Lac | +0.73% | |
| SHURWID | 5.90 | 23,511 | -3.28% | |
| SHYAMPSUG | 291.80 | 4,366 | -0.07% | |
| SICL | 37.40 | 5.33 Lac | +0.27% | |
| SILCOPHL | 17.00 | 3.44 Lac | 0% | |
| SILVAPHL | 13.00 | 3.24 Lac | 0% | |
| SIMTEX | 24.70 | 7.52 Lac | +1.23% | |
| SINGERBD | 72.70 | 4,869 | -1.09% | |
| SINOBANGLA | 51.30 | 1.31 Lac | -0.39% | |
| SIPLC | 127.80 | 12.71 Lac | +9.98% | |
| SKTRIMS | 13.00 | 1.28 Lac | -5.11% | |
| SONALIANSH | 209.00 | 78,477 | +1.21% | |
| SONALILIFE | 84.90 | 97,664 | +0.47% | |
| SONALIPAPR | 220.90 | 34,522 | +0.27% | |
| SONARBAINS | 36.70 | 1.08 Lac | +1.38% | |
| SONARGAON | 91.60 | 2.05 Lac | +2.92% | |
| SOUTHEASTB | 12.30 | 78.22 Lac | +1.65% | |
| SPCERAMICS | 21.00 | 6.25 Lac | +2.94% | |
| SPCL | 50.60 | 2.15 Lac | -0.78% | |
| SQUARETEXT | 49.10 | 51,404 | +0.41% | |
| SQURPHARMA | 214.70 | 2.16 Lac | -0.42% | |
| SSSTEEL | 6.30 | 2.04 Lac | -1.56% | |
| STANCERAM | 68.10 | 3,081 | -1.16% | |
| STANDARINS | 48.10 | 60,767 | +0.84% | |
| STANDBANKL | 4.40 | 95,725 | -2.22% | |
| STYLECRAFT | 53.70 | 6,037 | +4.07% | |
| SUMITPOWER | 15.40 | 2.37 Lac | +0.65% | |
| SUNLIFEINS | 51.40 | 6.02 Lac | +1.98% | |
| TAKAFULINS | 55.90 | 4.77 Lac | +2.38% | |
| TALLUSPIN | 7.60 | 99,031 | +1.33% | |
| TAMIJTEX | 120.10 | 25,385 | +1.44% | |
| TB15Y0339 | 122.47 | 5,000 | -0.01% | |
| TB15Y0340 | 127.22 | 5,000 | +1.69% | |
| TB2Y0327 | 100.77 | 4,000 | -0.37% | |
| TECHNODRUG | 42.40 | 12.04 Lac | +0.71% | |
| TILIL | 46.40 | 84,746 | -0.43% | |
| TITASGAS | 17.40 | 96,017 | 0% | |
| TOSRIFA | 19.30 | 2.83 Lac | -0.52% | |
| TRUSTB1MF | 3.70 | 5.36 Lac | 0% | |
| TRUSTBANK | 14.60 | 5.95 Lac | 0% | |
| TUNGHAI | 4.30 | 1.61 Lac | +2.38% | |
| UCB | 9.50 | 15.76 Lac | +5.56% | |
| UNILEVERCL | 1,999.00 | 51 | +0.53% | |
| UNIONCAP | 4.40 | 73,776 | 0% | |
| UNIONINS | 48.90 | 1.69 Lac | +0.2% | |
| UNIQUEHRL | 41.90 | 1.00 Lac | -0.24% | |
| UNITEDFIN | 17.00 | 7.57 Lac | 0% | |
| UNITEDINS | 60.40 | 75,921 | +1.51% | |
| UPGDCL | 112.60 | 15,964 | +0.45% | |
| USMANIAGL | 54.40 | 15,712 | -0.55% | |
| UTTARABANK | 20.80 | 6.96 Lac | 0% | |
| UTTARAFIN | 12.50 | 22,149 | 0% | |
| VAMLRBBF | 8.20 | 33,014 | 0% | |
| VFSTDL | 14.20 | 6.04 Lac | +2.16% | |
| WALTONHIL | 391.30 | 54,391 | +0.62% | |
| WATACHEM | 133.00 | 12,029 | -0.52% | |
| WMSHIPYARD | 8.80 | 1.69 Lac | -1.12% | |
| YPL | 20.40 | 1.26 Lac | +1.49% | |
| ZAHEENSPIN | 5.50 | 50,879 | +1.85% | |
| ZAHINTEX | 8.20 | 55,095 | +3.8% | |
| ZEALBANGLA | 168.00 | 4,577 | -0.24% |