Dhaka Stock Exchange
DSEX 5,693.61
Updated 10:16:42 AM · 3 Sep · Just now
+33.2
+0.59%
Trade
17165
Volume
24711564
Value (mn)
798.891
↑ 281
↓ 31
= 48
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.70 | 93,996 | +2.78% | |
| 1STPRIMFMF | 22.10 | 232 | +0.91% | |
| AAMRANET | 19.90 | 502 | +1.02% | |
| AAMRATECH | 17.80 | 1,002 | +1.14% | |
| ABB1STMF | 3.80 | 7.16 Lac | +2.7% | |
| ABBANK | 4.70 | 5,226 | 0% | |
| ACFL | 24.00 | 6,010 | +1.27% | |
| ACI | 189.90 | 3,451 | +0.32% | |
| ACIFORMULA | 159.00 | 2,070 | +0.57% | |
| ACMELAB | 79.70 | 248 | +0.76% | |
| ACMEPL | 26.40 | 3.62 Lac | 0% | |
| ACTIVEFINE | 6.30 | 43,330 | +1.61% | |
| ADNTEL | 62.00 | 687 | +0.49% | |
| ADVENT | 14.80 | 765 | +0.68% | |
| AFCAGRO | 6.90 | 3,500 | 0% | |
| AFTABAUTO | 28.60 | 1 | +1.42% | |
| AGNISYSL | 30.10 | 78,420 | +1.01% | |
| AGRANINS | 30.20 | 6,585 | +0.67% | |
| AIBL1STIMF | 5.80 | 4.01 Lac | +1.75% | |
| AIL | 36.10 | 2,519 | +0.84% | |
| AL-HAJTEX | 86.50 | 1,571 | +0.93% | |
| ALARABANK | 17.50 | 51 | +4.17% | |
| ALIF | 5.70 | 34,223 | +1.79% | |
| ALLTEX | 24.40 | 10 | +1.67% | |
| AMANFEED | 35.80 | 24,006 | +0.56% | |
| AMCL(PRAN) | 226.70 | 5 | +1.12% | |
| ANLIMAYARN | 29.90 | 18,062 | +3.1% | |
| ANWARGALV | 105.90 | 27,818 | +1.73% | |
| AOL | 17.10 | 24,724 | -1.16% | |
| APEXFOODS | 278.90 | 6 | +1.34% | |
| APEXFOOT | 210.70 | 951 | +0.52% | |
| APEXSPINN | 316.70 | 3,504 | -1.83% | |
| APEXTANRY | 104.00 | 8 | +0.39% | |
| APOLOISPAT | 3.10 | 5,812 | +3.33% | |
| ARAMIT | 214.00 | 3 | +4.59% | |
| ARAMITCEM | 12.50 | 17 | +5.04% | |
| ARGONDENIM | 24.20 | 6.82 Lac | +0.41% | |
| ASIAINS | 43.50 | 31,551 | +0.93% | |
| ASIAPACINS | 51.00 | 58,108 | +1.59% | |
| ASIATICLAB | 110.30 | 6,555 | +0.36% | |
| AZIZPIPES | 79.30 | 503 | -0.5% | |
| BANGAS | 126.30 | 2,656 | -0.32% | |
| BANKASIA | 17.10 | 200 | +0.59% | |
| BARKAPOWER | 10.60 | 2,937 | +0.95% | |
| BATASHOE | 927.00 | 1 | +2.6% | |
| BATBC | 233.90 | 3,939 | +0.39% | |
| BBS | 13.50 | 39,179 | +0.75% | |
| BBSCABLES | 19.30 | 10,793 | +0.52% | |
| BDAUTOCA | 192.80 | 851 | +1.47% | |
| BDCOM | 30.00 | 37,321 | +1.01% | |
| BDFINANCE | 13.20 | 75 | +2.33% | |
| BDLAMPS | 228.50 | 7,006 | +1.87% | |
| BDTHAI | 16.30 | 2.25 Lac | +1.88% | |
| BDTHAIFOOD | 25.10 | 68,547 | -0.4% | |
| BEACHHATCH | 30.80 | 2 | +1.32% | |
| BEACONPHAR | 107.00 | 9,387 | +1.42% | |
| BENGALWTL | 24.10 | 42,361 | +0.84% | |
| BESTHLDNG | 14.70 | 3,437 | +0.68% | |
| BEXIMCO | 23.00 | 4.00 Lac | 0% | |
| BGIC | 44.50 | 13,367 | +1.14% | |
| BNICL | 112.70 | 251 | +2.45% | |
| BPPL | 20.70 | 23,764 | +0.49% | |
| BRACBANK | 62.60 | 26,908 | +0.16% | |
| BSC | 114.20 | 3,019 | +0.26% | |
| BSCPLC | 151.40 | 1 | +0.93% | |
| BSRMLTD | 100.40 | 1,650 | +1.11% | |
| BSRMSTEEL | 91.30 | 4,143 | +0.22% | |
| BXPHARMA | 150.80 | 3.57 Lac | +1.89% | |
| CAPITECGBF | 8.80 | 1.74 Lac | +2.33% | |
| CAPMBDBLMF | 8.10 | 92,206 | +1.25% | |
| CAPMIBBLMF | 13.30 | 1.91 Lac | +1.53% | |
| CENTRALINS | 45.50 | 32,142 | +1.11% | |
| CENTRALPHL | 10.50 | 21,619 | -0.94% | |
| CITYBANK | 0.00 | 33,314 | +0.34% | |
| CLICL | 45.50 | 2,751 | +1.79% | |
| CNATEX | 3.30 | 30,105 | +3.12% | |
| CONFIDCEM | 64.40 | 1,376 | +0.47% | |
| CONTININS | 36.30 | 2.08 Lac | +1.4% | |
| COPPERTECH | 25.10 | 25,431 | +1.21% | |
| CROWNCEMNT | 64.80 | 128 | +4.35% | |
| CRYSTALINS | 66.70 | 17,789 | +2.14% | |
| CVOPRL | 168.20 | 12,147 | +0.78% | |
| DACCADYE | 16.90 | 104 | +1.2% | |
| DAFODILCOM | 165.80 | 1.18 Lac | +0.67% | |
| DBH | 42.00 | 33,617 | +0.72% | |
| DBH1STMF | 5.40 | 22,318 | 0% | |
| DELTALIFE | 77.20 | 3,024 | +0.65% | |
| DELTASPINN | 7.60 | 20,633 | +1.33% | |
| DESCO | 23.60 | 1,600 | +2.61% | |
| DESHBANDHU | 19.30 | 68,430 | +0.52% | |
| DGIC | 32.80 | 22,255 | +0.31% | |
| DHAKABANK | 12.10 | 33,914 | +0.83% | |
| DHAKAINS | 48.00 | 5,002 | +2.13% | |
| DOMINAGE | 63.40 | 9,912 | -0.31% | |
| DOREENPWR | 32.60 | 19,521 | +0.31% | |
| DSHGARME | 170.00 | 3,660 | +1.31% | |
| DSSL | 12.30 | 1.38 Lac | +0.82% | |
| DUTCHBANGL | 44.80 | 4,614 | 0% | |
| EASTERNINS | 63.20 | 37,601 | +1.28% | |
| EASTLAND | 29.30 | 56,000 | +1.03% | |
| EASTRNLUB | 1,956.00 | 2,198 | +2.34% | |
| EBL | 23.90 | 15,338 | 0% | |
| EBL1STMF | 4.30 | 1 | +2.38% | |
| EBLNRBMF | 3.60 | 49 | 0% | |
| ECABLES | 137.90 | 2 | +2.91% | |
| EGEN | 24.90 | 30,250 | +1.22% | |
| EHL | 90.60 | 1,460 | +0.67% | |
| EIL | 33.40 | 80,013 | +1.52% | |
| EMERALDOIL | 29.30 | 1,600 | +1.03% | |
| ENVOYTEX | 63.00 | 1.65 Lac | 0% | |
| EPGL | 18.60 | 5,513 | 0% | |
| ESQUIRENIT | 26.40 | 12,255 | -1.12% | |
| ETL | 14.00 | 3.73 Lac | 0% | |
| EXIM1STMF | 6.40 | 41,029 | +1.59% | |
| FAMILYTEX | 2.60 | 25,385 | +4% | |
| FARCHEM | 17.20 | 1.23 Lac | +1.18% | |
| FAREASTLIF | 19.70 | 1 | +3.14% | |
| FBFIF | 3.70 | 1,156 | +2.78% | |
| FEDERALINS | 30.00 | 87,921 | +1.69% | |
| FEKDIL | 23.80 | 4.94 Lac | -1.24% | |
| FINEFOODS | 465.80 | 510 | 0% | |
| FIRSTFIN | 4.90 | 3,920 | +8.89% | |
| FORTUNE | 17.70 | 11,594 | +0.57% | |
| FUWANGCER | 14.70 | 37,684 | +0.68% | |
| FUWANGFOOD | 10.30 | 6,910 | 0% | |
| GBBPOWER | 13.90 | 56,300 | -0.71% | |
| GEMINISEA | 118.00 | 175 | +1.64% | |
| GENEXIL | 36.40 | 35,704 | +1.39% | |
| GENNEXT | 3.20 | 71,501 | 0% | |
| GHAIL | 14.00 | 14,861 | +0.72% | |
| GHCL | 22.00 | 103 | +2.8% | |
| GLDNJMF | 8.30 | 36,401 | 0% | |
| GLOBALINS | 47.30 | 84,900 | +1.07% | |
| GOLDENSON | 14.60 | 39,581 | +1.39% | |
| GP | 244.60 | 341 | +0.04% | |
| GPHISPAT | 17.80 | 3,067 | +0.56% | |
| GQBALLPEN | 569.90 | 3,963 | +0.44% | |
| GRAMEENS2 | 12.20 | 1.13 Lac | -6.15% | |
| GREENDELMF | 4.60 | 1.03 Lac | 0% | |
| GREENDELT | 69.40 | 2,312 | +1.17% | |
| GSPFINANCE | 3.90 | 137 | +2.63% | |
| HAKKANIPUL | 75.00 | 1,071 | +0.4% | |
| HAMI | 160.10 | 38 | +6.52% | |
| HEIDELBCEM | 211.00 | 260 | +0.14% | |
| HFL | 14.70 | 4 | +3.52% | |
| HRTEX | 19.30 | 1,001 | +0.52% | |
| HWAWELLTEX | 47.60 | 26,150 | 0% | |
| IBP | 18.20 | 1.89 Lac | +1.11% | |
| ICB | 41.70 | 127 | -0.24% | |
| ICB3RDNRB | 0.00 | 1 | +1.75% | |
| ICBAGRANI1 | 0.00 | 10 | -1.25% | |
| ICBAMCL2ND | 0.00 | 22,030 | 0% | |
| ICBEPMF1S1 | 0.00 | 1.50 Lac | +1.67% | |
| ICBIBANK | 2.70 | 33 | +3.85% | |
| ICBSONALI1 | 0.00 | 31,101 | -1.52% | |
| ICICL | 38.00 | 1.14 Lac | +1.88% | |
| IDLC | 43.90 | 166 | +0.69% | |
| IFADAUTOS | 23.80 | 4,226 | +0.85% | |
| IFIC | 4.80 | 29,692 | 0% | |
| IFIC1STMF | 4.10 | 3,199 | -2.38% | |
| INDEXAGRO | 70.00 | 1,825 | +1.16% | |
| INTECH | 25.20 | 8,989 | +0.4% | |
| INTRACO | 23.10 | 7,912 | +0.43% | |
| IPDC | 32.70 | 6.94 Lac | +2.51% | |
| ISLAMIBANK | 27.60 | 1,986 | +1.1% | |
| ISLAMICFIN | 11.40 | 3,070 | -0.87% | |
| ISLAMIINS | 61.50 | 21,511 | +0.33% | |
| ISNLTD | 56.70 | 3 | +0.71% | |
| ITC | 47.40 | 82,973 | +0.85% | |
| JAMUNABANK | 24.20 | 2.41 Lac | +0.41% | |
| JAMUNAOIL | 176.80 | 9 | 0% | |
| JANATAINS | 34.60 | 5,302 | +1.17% | |
| JHRML | 48.50 | 10,502 | +0.62% | |
| KARNAPHULI | 59.20 | 6.24 Lac | +1.89% | |
| KAY&QUE | 390.00 | 471 | +0.15% | |
| KBPPWBIL | 34.70 | 16,044 | +0.58% | |
| KDSALTD | 47.70 | 9,850 | +0.42% | |
| KEYACOSMET | 5.40 | 801 | +1.89% | |
| KOHINOOR | 537.50 | 50 | +0.66% | |
| KPCL | 11.50 | 1.22 Lac | 0% | |
| KPPL | 13.70 | 2 | -0.72% | |
| KTL | 12.60 | 14,007 | +1.61% | |
| LANKABAFIN | 16.00 | 1.95 Lac | +1.27% | |
| LEGACYFOOT | 71.50 | 4,300 | +0.56% | |
| LHB | 52.80 | 10,579 | +0.57% | |
| LINDEBD | 695.00 | 1 | +0.36% | |
| LOVELLO | 51.30 | 2.81 Lac | -1.16% | |
| LRBDL | 14.60 | 14,359 | +0.69% | |
| LRGLOBMF1 | 4.40 | 87,517 | +4.76% | |
| MAGURAPLEX | 86.80 | 1,130 | +1.64% | |
| MAKSONSPIN | 6.50 | 2 | +1.56% | |
| MALEKSPIN | 53.00 | 26.65 Lac | +3.31% | |
| MARICO | 2,699.10 | 5 | +0.01% | |
| MATINSPINN | 63.00 | 12,981 | +0.8% | |
| MBL1STMF | 8.70 | 6.88 Lac | +1.16% | |
| MEGCONMILK | 38.00 | 36,708 | +2.7% | |
| MEGHNACEM | 31.90 | 1 | +5.98% | |
| MEGHNAINS | 38.80 | 69,803 | +0.78% | |
| MEGHNALIFE | 56.30 | 511 | +1.44% | |
| MEGHNAPET | 79.80 | 7,781 | +1.27% | |
| MERCANBANK | 7.10 | 35 | +1.43% | |
| MERCINS | 43.50 | 21,131 | +2.59% | |
| METROSPIN | 11.30 | 4,454 | +0.89% | |
| MHSML | 21.50 | 33,274 | -0.46% | |
| MIDASFIN | 5.70 | 3,000 | 0% | |
| MIDLANDBNK | 17.20 | 16,799 | +0.58% | |
| MIRACLEIND | 28.50 | 2,488 | +0.71% | |
| MIRAKHTER | 36.40 | 31,593 | +0.83% | |
| MITHUNKNIT | 14.50 | 2,117 | +2.84% | |
| MJLBD | 92.20 | 11 | +0.22% | |
| MLDYEING | 13.60 | 5.51 Lac | +0.74% | |
| MONNOAGML | 331.40 | 14 | +1.97% | |
| MONNOCERA | 86.00 | 12,023 | +0.58% | |
| MONNOFABR | 22.70 | 1.91 Lac | +0.89% | |
| MONOSPOOL | 107.80 | 9,127 | +0.75% | |
| MPETROLEUM | 206.00 | 47 | 0% | |
| MTB | 13.50 | 2,144 | +0.75% | |
| NAHEEACP | 36.00 | 1.42 Lac | +2.27% | |
| NATLIFEINS | 97.80 | 743 | +0.31% | |
| NAVANACNG | 21.70 | 5 | +2.84% | |
| NAVANAPHAR | 67.00 | 10,010 | +0.9% | |
| NBL | 3.60 | 333 | 0% | |
| NCCBANK | 15.20 | 18,038 | 0% | |
| NCCBLMF1 | 6.50 | 2,000 | +1.56% | |
| NEWLINE | 6.20 | 1,050 | +1.64% | |
| NFML | 17.50 | 56,641 | +0.57% | |
| NHFIL | 27.90 | 30,938 | +0.72% | |
| NITOLINS | 52.90 | 2.73 Lac | +1.54% | |
| NORTHERN | 107.00 | 1 | +3.58% | |
| NORTHRNINS | 40.70 | 9,171 | +2.52% | |
| NPOLYMER | 32.60 | 5,149 | -0.31% | |
| NRBBANK | 6.80 | 3,484 | +1.49% | |
| NRBCBANK | 9.00 | 1 | +1.12% | |
| NTC | 157.90 | 102 | +1.81% | |
| NTLTUBES | 66.90 | 601 | +1.83% | |
| OAL | 7.10 | 1.20 Lac | +1.43% | |
| OIMEX | 15.60 | 4 | 0% | |
| OLYMPIC | 146.50 | 298 | -0.14% | |
| ONEBANKPLC | 7.90 | 1,534 | 0% | |
| ORIONINFU | 226.20 | 1,385 | +0.71% | |
| ORIONPHARM | 26.80 | 1,728 | +2.29% | |
| PADMALIFE | 16.70 | 1,001 | +0.6% | |
| PARAMOUNT | 62.80 | 82,984 | +2.28% | |
| PDL | 5.80 | 6,023 | 0% | |
| PENINSULA | 21.40 | 2,100 | +1.42% | |
| PEOPLESINS | 63.20 | 1.02 Lac | +1.28% | |
| PF1STMF | 0.00 | 2.48 Lac | +0.69% | |
| PHARMAID | 571.10 | 1 | -0.85% | |
| PHENIXINS | 51.30 | 52,214 | +1.18% | |
| PHOENIXFIN | 3.90 | 2 | 0% | |
| PHPMF1 | 3.70 | 21,433 | 0% | |
| PIONEERINS | 69.00 | 12,062 | +1.02% | |
| PLFSL | 2.10 | 3.06 Lac | +5% | |
| POPULAR1MF | 3.70 | 5,034 | +2.78% | |
| POPULARLIF | 61.10 | 946 | +0.66% | |
| POWERGRID | 38.70 | 192 | 0% | |
| PRAGATIINS | 78.70 | 10,625 | +2.74% | |
| PRAGATILIF | 142.40 | 3,061 | +0.78% | |
| PREMIERBAN | 5.90 | 53 | 0% | |
| PREMIERCEM | 47.00 | 16,510 | +0.21% | |
| PREMIERLEA | 2.40 | 35,201 | +4.35% | |
| PRIME1ICBA | 0.00 | 16 | 0% | |
| PRIMEBANK | 28.80 | 12,381 | +0.35% | |
| PRIMEFIN | 3.20 | 27,158 | 0% | |
| PRIMEINSUR | 55.20 | 40,719 | +1.28% | |
| PRIMETEX | 16.90 | 1 | +0.6% | |
| PROGRESLIF | 39.80 | 1 | +3.11% | |
| PROVATIINS | 59.50 | 2.47 Lac | +4.94% | |
| PTL | 74.10 | 1.91 Lac | +0.27% | |
| PUBALIBANK | 38.10 | 1 | +0.26% | |
| PURABIGEN | 30.90 | 25,158 | +0.98% | |
| QUASEMIND | 42.30 | 6,104 | +0.95% | |
| QUEENSOUTH | 16.50 | 96,139 | 0% | |
| RAHIMAFOOD | 75.30 | 2,495 | +0.53% | |
| RAHIMTEXT | 200.00 | 63 | -0.1% | |
| RAKCERAMIC | 30.00 | 33,439 | -1.32% | |
| RANFOUNDRY | 159.00 | 1 | +3.38% | |
| RDFOOD | 25.60 | 50,693 | +1.19% | |
| REGENTTEX | 6.50 | 5 | +1.56% | |
| RELIANCE1 | 0.00 | 2.79 Lac | -0.78% | |
| RELIANCINS | 114.10 | 1,082 | +1.97% | |
| RENATA | 464.00 | 163 | +0.13% | |
| RENWICKJA | 781.90 | 61 | +0.03% | |
| REPUBLIC | 42.60 | 65,521 | +1.19% | |
| RINGSHINE | 4.20 | 91,717 | 0% | |
| ROBI | 30.60 | 3,475 | +0.33% | |
| RUNNERAUTO | 48.40 | 56,833 | 0% | |
| RUPALIBANK | 17.50 | 1 | 0% | |
| RUPALIINS | 29.80 | 12,046 | +1.02% | |
| RUPALILIFE | 81.40 | 4,450 | +1.24% | |
| SAFKOSPINN | 21.90 | 11,711 | 0% | |
| SAIFPOWER | 9.70 | 12,501 | +1.04% | |
| SAIHAMCOT | 26.40 | 20.08 Lac | -0.38% | |
| SAIHAMTEX | 37.10 | 11.50 Lac | -2.88% | |
| SALAMCRST | 12.50 | 1,600 | +1.63% | |
| SALVO | 34.20 | 33,312 | +0.29% | |
| SAMORITA | 99.00 | 3,050 | +0.2% | |
| SANDHANINS | 25.70 | 17,345 | +1.58% | |
| SAPORTL | 59.50 | 28,157 | +0.51% | |
| SEAPEARL | 36.30 | 2,741 | +0.83% | |
| SEMLFBSLGF | 7.00 | 45,500 | +1.45% | |
| SEMLIBBLSF | 8.00 | 12,975 | 0% | |
| SHAHJABANK | 17.70 | 1 | +0.57% | |
| SHARPIND | 23.40 | 23.68 Lac | -1.68% | |
| SHASHADNIM | 28.20 | 37,126 | +2.55% | |
| SHEPHERD | 15.60 | 80,705 | +0.65% | |
| SHYAMPSUG | 310.00 | 16 | +1.24% | |
| SICL | 40.40 | 1.56 Lac | +1.76% | |
| SILCOPHL | 18.40 | 59,959 | +1.1% | |
| SILVAPHL | 13.80 | 50,122 | +0.73% | |
| SIMTEX | 26.40 | 87,744 | +0.38% | |
| SINGERBD | 75.60 | 425 | +0.8% | |
| SINOBANGLA | 52.70 | 2,801 | +0.76% | |
| SIPLC | 152.00 | 23,476 | +0.6% | |
| SKTRIMS | 13.60 | 7,301 | -0.73% | |
| SONALIANSH | 217.00 | 2,801 | +0.79% | |
| SONALILIFE | 85.60 | 1,150 | +0.71% | |
| SONALIPAPR | 232.50 | 135 | +0.61% | |
| SONARBAINS | 38.70 | 48,205 | +1.04% | |
| SONARGAON | 102.60 | 248 | +1.28% | |
| SOUTHEASTB | 11.70 | 1.39 Lac | 0% | |
| SPCERAMICS | 19.80 | 12,603 | +0.51% | |
| SPCL | 53.20 | 2,535 | +0.38% | |
| SQUARETEXT | 49.90 | 12,961 | +0.6% | |
| SQURPHARMA | 217.20 | 7,045 | +0.09% | |
| SSSTEEL | 6.90 | 6,410 | +1.47% | |
| STANDARINS | 51.10 | 604 | +1.79% | |
| STANDBANKL | 4.50 | 20,500 | +2.27% | |
| STYLECRAFT | 54.40 | 50 | 0% | |
| SUMITPOWER | 15.90 | 12,817 | +1.27% | |
| SUNLIFEINS | 51.00 | 10,529 | +2.41% | |
| TAKAFULINS | 54.20 | 65,934 | +4.43% | |
| TALLUSPIN | 7.80 | 18,578 | -1.27% | |
| TAMIJTEX | 123.50 | 859 | +1.06% | |
| TECHNODRUG | 43.50 | 1.45 Lac | +1.4% | |
| TILIL | 45.90 | 8,621 | +1.1% | |
| TITASGAS | 18.30 | 6,652 | +0.55% | |
| TOSRIFA | 21.80 | 2,003 | +0.46% | |
| TRUSTB1MF | 3.90 | 4,033 | 0% | |
| TRUSTBANK | 14.80 | 26,815 | 0% | |
| TUNGHAI | 4.60 | 800 | +2.22% | |
| UCB | 9.20 | 400 | 0% | |
| UNILEVERCL | 2,036.80 | 5 | +1.92% | |
| UNIONCAP | 4.60 | 45 | 0% | |
| UNIONINS | 50.70 | 29,093 | +1% | |
| UNIQUEHRL | 43.20 | 10,431 | +0.23% | |
| UNITEDFIN | 17.90 | 59,442 | +0.56% | |
| UNITEDINS | 65.00 | 59,231 | +2.36% | |
| UPGDCL | 115.00 | 9,171 | -0.09% | |
| USMANIAGL | 60.80 | 3 | +0.16% | |
| UTTARABANK | 20.90 | 23,285 | +0.48% | |
| VAMLRBBF | 8.10 | 59 | +1.25% | |
| VFSTDL | 15.20 | 46,820 | 0% | |
| WALTONHIL | 397.20 | 308 | +0.38% | |
| WATACHEM | 138.60 | 946 | +0.51% | |
| WMSHIPYARD | 9.40 | 8,401 | +1.08% | |
| YPL | 22.50 | 2,157 | +1.35% | |
| ZAHEENSPIN | 5.70 | 700 | 0% | |
| ZAHINTEX | 8.50 | 2,000 | +1.19% | |
| ZEALBANGLA | 190.00 | 10 | +4.22% |