Dhaka Stock Exchange
DSEX 5,341.63
Updated 02:10:59 PM · 4 Nov · 55 minutes ago
+57.32
+1.08%
Trade
156796
Volume
162315064
Value (mn)
5222.865
↑ 288
↓ 41
= 52
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.30 | 2.56 Lac | 0% | |
| 1STPRIMFMF | 40.60 | 20.54 Lac | -0.73% | |
| AAMRANET | 19.50 | 1.68 Lac | +2.63% | |
| AAMRATECH | 16.70 | 1.44 Lac | +8.44% | |
| ABB1STMF | 3.30 | 10.18 Lac | 0% | |
| ABBANK | 4.30 | 1.85 Lac | +2.38% | |
| ACFL | 22.50 | 19,320 | 0% | |
| ACI | 178.10 | 26,195 | -0.56% | |
| ACIFORMULA | 136.10 | 52,827 | +2.25% | |
| ACMELAB | 77.60 | 91,756 | +0.65% | |
| ACMEPL | 23.20 | 4.54 Lac | +0.43% | |
| ACTIVEFINE | 4.50 | 54,127 | +2.27% | |
| ADNTEL | 52.50 | 77,308 | +1.55% | |
| ADVENT | 13.30 | 93,184 | +2.31% | |
| AFCAGRO | 5.00 | 29,912 | +4.17% | |
| AFTABAUTO | 25.40 | 1.11 Lac | +2.83% | |
| AGNISYSL | 27.70 | 6.04 Lac | +1.84% | |
| AGRANINS | 34.70 | 7.31 Lac | +0.87% | |
| AIBL1STIMF | 5.30 | 5.94 Lac | +1.92% | |
| AIL | 26.80 | 45,009 | +0.37% | |
| AL-HAJTEX | 68.20 | 66,954 | +2.1% | |
| ALARABANK | 14.90 | 10,854 | +2.05% | |
| ALIF | 4.30 | 1.29 Lac | +2.38% | |
| ALLTEX | 27.50 | 53,411 | 0% | |
| AMANFEED | 29.00 | 4.00 Lac | +0.69% | |
| AMBEEPHA | 720.00 | 36 | +2.1% | |
| AMCL(PRAN) | 207.00 | 1,000 | +2.78% | |
| ANLIMAYARN | 28.30 | 4,188 | +0.71% | |
| ANWARGALV | 109.20 | 3.89 Lac | -1.27% | |
| AOL | 15.70 | 42,800 | +1.95% | |
| APEXFOODS | 279.90 | 36,001 | +1.01% | |
| APEXFOOT | 157.80 | 42,572 | +0.57% | |
| APEXSPINN | 406.10 | 1.04 Lac | +0.02% | |
| APEXTANRY | 70.60 | 12,234 | +1.44% | |
| APOLOISPAT | 2.20 | 2.26 Lac | 0% | |
| ARAMIT | 160.20 | 6,412 | 0% | |
| ARAMITCEM | 10.60 | 23,618 | +0.95% | |
| ARGONDENIM | 20.40 | 12.77 Lac | -0.49% | |
| ASIAINS | 38.80 | 67,681 | +1.04% | |
| ASIAPACINS | 43.70 | 38,372 | +2.34% | |
| ASIATICLAB | 104.20 | 5.34 Lac | +2.46% | |
| ATLASBANG | 76.00 | 1,833 | -4.28% | |
| AZIZPIPES | 95.50 | 11,705 | +1.27% | |
| BANGAS | 104.40 | 37,319 | +1.85% | |
| BANKASI1PB | 6,800.00 | 40 | -3.74% | |
| BANKASIA | 17.00 | 4.85 Lac | +1.19% | |
| BARKAPOWER | 9.60 | 4.55 Lac | +1.05% | |
| BATASHOE | 887.00 | 971 | +0.78% | |
| BATBC | 191.30 | 1.13 Lac | +1.27% | |
| BAYLEASING | 4.40 | 1.30 Lac | 0% | |
| BBS | 8.90 | 1.80 Lac | +4.71% | |
| BBSCABLES | 16.90 | 19.40 Lac | +5.62% | |
| BDAUTOCA | 182.00 | 60,374 | +3.29% | |
| BDCOM | 27.70 | 3.94 Lac | +2.59% | |
| BDFINANCE | 11.10 | 1.40 Lac | +0.91% | |
| BDLAMPS | 209.90 | 59,805 | +0.33% | |
| BDTHAI | 11.30 | 4.63 Lac | +1.8% | |
| BDTHAIFOOD | 16.60 | 3.05 Lac | +1.22% | |
| BDWELDING | 11.10 | 64,232 | -0.89% | |
| BEACHHATCH | 22.50 | 44,772 | 0% | |
| BEACONPHAR | 89.50 | 54,957 | +0.9% | |
| BENGALWTL | 21.30 | 2.68 Lac | +1.43% | |
| BERGERPBL | 1,440.00 | 9,514 | +1.29% | |
| BESTHLDNG | 13.00 | 46,062 | +1.56% | |
| BEXIMCO | 19.90 | 32.94 Lac | +2.58% | |
| BGIC | 39.30 | 28,289 | +0.77% | |
| BIFC | 3.60 | 24,351 | 0% | |
| BNIPLC | 148.20 | 33,295 | +2.49% | |
| BPML | 24.90 | 16,161 | +4.18% | |
| BPPL | 19.50 | 17.50 Lac | +2.63% | |
| BRACBANK | 65.00 | 14.05 Lac | +0.46% | |
| BSC | 100.20 | 2.88 Lac | +2.04% | |
| BSCPLC | 142.00 | 21,203 | +1.65% | |
| BSRMLTD | 95.10 | 1.05 Lac | +3.26% | |
| BSRMSTEEL | 93.30 | 6.91 Lac | +4.13% | |
| BXPHARMA | 142.30 | 3.07 Lac | +0.64% | |
| CAPITECGBF | 7.60 | 9.42 Lac | -1.3% | |
| CAPMIBBLMF | 13.00 | 29.26 Lac | -2.99% | |
| CENTRALINS | 43.30 | 2.84 Lac | +1.41% | |
| CENTRALPHL | 8.60 | 1.90 Lac | +2.38% | |
| CITYBANK | 28.40 | 21.43 Lac | +1.07% | |
| CITYGENINS | 132.80 | 4.05 Lac | +1.07% | |
| CLICL | 43.30 | 1.24 Lac | -0.46% | |
| CNATEX | 2.50 | 3.11 Lac | 0% | |
| CONFIDCEM | 56.40 | 60,359 | +2.55% | |
| CONTININS | 31.20 | 99,234 | +1.96% | |
| COPPERTECH | 23.90 | 6.58 Lac | +1.7% | |
| CROWNCEMNT | 56.10 | 3,163 | +0.54% | |
| CRYSTALINS | 64.80 | 1.20 Lac | +2.86% | |
| CVOPRL | 137.40 | 68,849 | +2.16% | |
| DACCADYE | 15.10 | 5.17 Lac | +3.42% | |
| DAFODILCOM | 156.10 | 65,480 | +0.58% | |
| DBH | 37.80 | 16,794 | +1.07% | |
| DBH1STMF | 5.10 | 1.09 Lac | +2% | |
| DELTALIFE | 68.40 | 15,476 | +0.88% | |
| DELTASPINN | 7.00 | 1.78 Lac | 0% | |
| DESCO | 23.20 | 91,405 | +3.11% | |
| DESHBANDHU | 13.10 | 1.11 Lac | 0% | |
| DGIC | 46.20 | 12.76 Lac | +1.54% | |
| DHAKABANK | 11.00 | 6.76 Lac | +1.85% | |
| DHAKAINS | 41.60 | 28,562 | +0.97% | |
| DOMINAGE | 61.90 | 7.49 Lac | +0.16% | |
| DOREENPWR | 33.60 | 14.60 Lac | +5.99% | |
| DSHGARME | 117.50 | 33,805 | +1.38% | |
| DSSL | 9.90 | 21.59 Lac | +1.02% | |
| DULAMIACOT | 189.70 | 12,780 | -1.2% | |
| DUTCHBANGL | 46.20 | 1.68 Lac | +1.32% | |
| EASTERNINS | 55.10 | 91,603 | +0.18% | |
| EASTLAND | 26.80 | 1.35 Lac | +1.13% | |
| EASTRNLUB | 1,929.10 | 16,093 | -0.26% | |
| EBL | 23.40 | 2.74 Lac | +1.3% | |
| EBL1STMF | 3.90 | 1.84 Lac | 0% | |
| EBLNRBMF | 3.20 | 5.86 Lac | 0% | |
| ECABLES | 111.70 | 5,662 | +1.45% | |
| EGEN | 20.20 | 4.77 Lac | +2.54% | |
| EHL | 70.80 | 72,952 | +0.43% | |
| EIL | 30.10 | 2.34 Lac | +0.67% | |
| EMERALDOIL | 27.00 | 52,655 | 0% | |
| ENVOYTEX | 83.80 | 24.43 Lac | +4.23% | |
| EPGL | 14.80 | 64,581 | +0.68% | |
| ESQUIRENIT | 19.10 | 93,278 | +1.06% | |
| ETL | 14.50 | 30.74 Lac | +2.11% | |
| EXIM1STMF | 5.40 | 14.29 Lac | +3.85% | |
| FAMILYTEX | 2.00 | 2.02 Lac | +5.26% | |
| FARCHEM | 17.00 | 72.72 Lac | +2.41% | |
| FAREASTLIF | 16.30 | 5,008 | +1.24% | |
| FBFIF | 3.20 | 4.33 Lac | 0% | |
| FEDERALINS | 26.50 | 2.71 Lac | +3.52% | |
| FEKDIL | 20.80 | 20.48 Lac | +2.46% | |
| FINEFOODS | 438.50 | 2.98 Lac | +0.48% | |
| FIRSTFIN | 4.10 | 23,840 | +2.5% | |
| FORTUNE | 13.30 | 62,626 | +1.53% | |
| FUWANGCER | 11.30 | 4.20 Lac | +1.8% | |
| FUWANGFOOD | 8.20 | 1.16 Lac | +1.23% | |
| GBBPOWER | 13.60 | 4.10 Lac | 0% | |
| GEMINISEA | 94.10 | 4,409 | +1.29% | |
| GENEXIL | 28.30 | 2.50 Lac | +2.91% | |
| GENNEXT | 2.30 | 1.13 Lac | 0% | |
| GHAIL | 11.80 | 3.61 Lac | +3.51% | |
| GHCL | 19.20 | 17,860 | +2.13% | |
| GLDNJMF | 8.30 | 4.04 Lac | +1.22% | |
| GLOBALINS | 40.20 | 1.88 Lac | +2.03% | |
| GOLDENSON | 9.80 | 4.83 Lac | 0% | |
| GP | 230.20 | 64,510 | +0.52% | |
| GPHISPAT | 15.10 | 2.55 Lac | +0.67% | |
| GRAMEENS2 | 11.90 | 1.02 Lac | +1.71% | |
| GREENDELMF | 4.40 | 2.42 Lac | 0% | |
| GREENDELT | 60.70 | 39,451 | -0.33% | |
| GSPFINANCE | 3.30 | 1.11 Lac | -8.33% | |
| HAKKANIPUL | 61.20 | 95,544 | +0.99% | |
| HAMI | 139.60 | 1,653 | +2.5% | |
| HEIDELBCEM | 192.10 | 2,363 | +1.05% | |
| HFL | 10.80 | 5,554 | +0.93% | |
| HRTEX | 16.00 | 16,124 | +2.56% | |
| HWAWELLTEX | 50.00 | 8.93 Lac | +0.6% | |
| IBNSINA | 297.20 | 1,250 | -0.23% | |
| IBP | 14.10 | 11.80 Lac | +1.44% | |
| ICB | 33.90 | 1.97 Lac | +3.35% | |
| ICB3RDNRB | 5.60 | 1.23 Lac | 0% | |
| ICBAGRANI1 | 7.50 | 1.40 Lac | 0% | |
| ICBAMCL2ND | 9.60 | 6.14 Lac | +2.13% | |
| ICBEPMF1S1 | 5.70 | 1.19 Lac | 0% | |
| ICBIBANK | 2.60 | 11,662 | +4% | |
| ICBSONALI1 | 7.40 | 21.30 Lac | +4.23% | |
| ICICL | 38.30 | 3.76 Lac | +3.51% | |
| IDLC | 40.50 | 41,414 | +0.75% | |
| IFADAUTOS | 21.40 | 1.43 Lac | +2.39% | |
| IFIC | 5.00 | 22.49 Lac | 0% | |
| IFIC1STMF | 3.50 | 5.44 Lac | 0% | |
| IFILISLMF1 | 5.40 | 32,015 | 0% | |
| INDEXAGRO | 63.00 | 66,833 | +1.78% | |
| INTECH | 19.90 | 25,942 | +0.51% | |
| INTRACO | 23.40 | 15.16 Lac | +7.34% | |
| IPDC | 29.10 | 25.32 Lac | +1.75% | |
| ISLAMIBANK | 21.50 | 1.68 Lac | +0.47% | |
| ISLAMICFIN | 9.00 | 71,951 | 0% | |
| ISLAMIINS | 65.10 | 3.81 Lac | +1.56% | |
| ISNLTD | 37.90 | 38,821 | +1.34% | |
| JAMUNABANK | 23.40 | 8.20 Lac | +1.3% | |
| JAMUNAOIL | 177.30 | 8,712 | +0.4% | |
| JANATAINS | 32.30 | 61,376 | +1.57% | |
| JHRML | 39.20 | 1.43 Lac | +3.16% | |
| JMISMDL | 125.20 | 4,385 | +1.62% | |
| JUTESPINN | 179.60 | 53 | +1.7% | |
| KARNAPHULI | 52.70 | 3.38 Lac | +0.57% | |
| KAY&QUE | 356.10 | 20,697 | +2.27% | |
| KBPPWBIL | 33.00 | 7.70 Lac | -0.9% | |
| KDSALTD | 40.90 | 1.22 Lac | +2.51% | |
| KEYACOSMET | 4.60 | 4.41 Lac | +4.55% | |
| KOHINOOR | 505.30 | 1,479 | +1% | |
| KPCL | 10.90 | 3.46 Lac | +2.83% | |
| KPPL | 12.10 | 86,660 | +2.54% | |
| KTL | 12.70 | 2.13 Lac | +0.79% | |
| LANKABAFIN | 12.60 | 6.59 Lac | +2.44% | |
| LEGACYFOOT | 61.40 | 40,509 | 0% | |
| LHB | 47.30 | 2.94 Lac | 0% | |
| LIBRAINFU | 550.90 | 3,219 | +0.9% | |
| LINDEBD | 619.10 | 2,037 | +0.86% | |
| LOVELLO | 48.10 | 4.99 Lac | +2.78% | |
| LRBDL | 11.90 | 87,229 | +3.48% | |
| LRGLOBMF1 | 4.10 | 1.65 Lac | +2.5% | |
| MAGURAPLEX | 72.80 | 17,389 | +1.25% | |
| MAKSONSPIN | 4.70 | 31,508 | 0% | |
| MALEKSPIN | 44.40 | 10.75 Lac | +4.96% | |
| MARICO | 2,601.00 | 1,592 | +0.45% | |
| MATINSPINN | 107.20 | 30.54 Lac | +1.23% | |
| MBL1STMF | 8.80 | 21.85 Lac | +1.15% | |
| MEGCONMILK | 28.40 | 7,494 | +2.9% | |
| MEGHNACEM | 26.80 | 4,108 | -1.11% | |
| MEGHNAINS | 30.50 | 2.66 Lac | +1.67% | |
| MEGHNALIFE | 47.70 | 17,064 | +1.27% | |
| MEGHNAPET | 73.10 | 15,219 | +0.55% | |
| MERCANBANK | 6.40 | 1.42 Lac | 0% | |
| MERCINS | 42.60 | 3.32 Lac | +3.65% | |
| METROSPIN | 8.60 | 94,447 | +6.17% | |
| MHSML | 17.20 | 6.57 Lac | +1.18% | |
| MIDASFIN | 4.60 | 29,698 | 0% | |
| MIDLANDBNK | 16.80 | 3.64 Lac | +0.6% | |
| MIRACLEIND | 29.70 | 2.30 Lac | -0.34% | |
| MIRAKHTER | 25.30 | 3.48 Lac | +2.85% | |
| MITHUNKNIT | 12.40 | 2,303 | +2.48% | |
| MJLBD | 90.80 | 23,852 | +1.45% | |
| MLDYEING | 10.80 | 33.00 Lac | 0% | |
| MONNOAGML | 250.50 | 5,986 | +0.2% | |
| MONNOCERA | 72.30 | 1.50 Lac | +1.97% | |
| MONNOFABR | 16.50 | 4.46 Lac | +1.23% | |
| MONOSPOOL | 97.10 | 1.05 Lac | +2.43% | |
| MPETROLEUM | 213.70 | 63,480 | -0.09% | |
| MTB | 12.30 | 12.48 Lac | 0% | |
| NAHEEACP | 39.80 | 13.07 Lac | -2.45% | |
| NATLIFEINS | 91.10 | 26,688 | +0.55% | |
| NAVANACNG | 17.40 | 5.42 Lac | 0% | |
| NAVANAPHAR | 59.50 | 1.40 Lac | +1.19% | |
| NBL | 3.60 | 3.33 Lac | +2.86% | |
| NCCBANK | 14.80 | 8.33 Lac | +1.37% | |
| NCCBLMF1 | 5.70 | 1.87 Lac | +3.64% | |
| NEWLINE | 4.50 | 79,528 | 0% | |
| NFML | 13.70 | 2.82 Lac | +1.48% | |
| NHFIL | 25.10 | 2.67 Lac | +1.21% | |
| NITOLINS | 57.70 | 5.06 Lac | +1.94% | |
| NORTHERN | 96.90 | 1,951 | +4.53% | |
| NORTHRNINS | 33.00 | 58,322 | +2.48% | |
| NPOLYMER | 26.30 | 2.06 Lac | +2.33% | |
| NRBBANK | 6.70 | 59,007 | 0% | |
| NRBCBANK | 8.90 | 22,177 | 0% | |
| NTC | 141.00 | 3,446 | +1.15% | |
| NTLTUBES | 55.30 | 93,392 | -1.6% | |
| NURANI | 2.50 | 1.37 Lac | 0% | |
| OAL | 5.40 | 74,434 | +3.85% | |
| OIMEX | 15.50 | 4.05 Lac | +3.33% | |
| ONEBANKPLC | 6.70 | 74,275 | 0% | |
| ORIONINFU | 219.30 | 2.03 Lac | +6.92% | |
| ORIONPHARM | 25.20 | 12.52 Lac | -4.18% | |
| PADMALIFE | 14.50 | 21,454 | +1.4% | |
| PADMAOIL | 198.40 | 37,568 | -0.05% | |
| PARAMOUNT | 58.80 | 98,190 | +1.38% | |
| PDL | 5.30 | 10.28 Lac | +8.16% | |
| PENINSULA | 17.30 | 4.01 Lac | +7.45% | |
| PEOPLESINS | 59.30 | 2.08 Lac | +2.07% | |
| PF1STMF | 11.90 | 29.35 Lac | +0.85% | |
| PHARMAID | 521.80 | 21,883 | -3.85% | |
| PHENIXINS | 42.80 | 94,350 | +2.15% | |
| PHOENIXFIN | 3.40 | 1.63 Lac | -2.86% | |
| PHPMF1 | 3.30 | 4.67 Lac | +3.12% | |
| PIONEERINS | 63.90 | 7.44 Lac | +1.75% | |
| PLFSL | 1.80 | 3.55 Lac | +5.88% | |
| POPULAR1MF | 3.30 | 4.50 Lac | 0% | |
| POPULARLIF | 50.00 | 1.26 Lac | +1.83% | |
| POWERGRID | 39.30 | 2.50 Lac | +3.15% | |
| PRAGATIINS | 68.90 | 61,525 | +0.44% | |
| PRAGATILIF | 131.60 | 48,697 | +1.46% | |
| PREMIERBAN | 5.40 | 28,439 | 0% | |
| PREMIERCEM | 36.30 | 2.05 Lac | +0.83% | |
| PREMIERLEA | 1.90 | 5.82 Lac | 0% | |
| PRIME1ICBA | 6.20 | 10.18 Lac | -1.59% | |
| PRIMEBANK | 28.70 | 13.19 Lac | +0.35% | |
| PRIMEFIN | 2.80 | 1.70 Lac | 0% | |
| PRIMEINSUR | 43.00 | 48,356 | +0.94% | |
| PRIMELIFE | 34.30 | 18,351 | +1.18% | |
| PRIMETEX | 16.10 | 70,368 | +0.63% | |
| PROGRESLIF | 35.40 | 20,006 | -0.56% | |
| PROVATIINS | 59.50 | 14.86 Lac | +2.59% | |
| PTL | 78.20 | 12.03 Lac | -0.26% | |
| PUBALIBANK | 41.60 | 5.91 Lac | +2.46% | |
| PURABIGEN | 31.40 | 14.11 Lac | +8.65% | |
| QUASEMIND | 38.80 | 2.24 Lac | +1.31% | |
| QUEENSOUTH | 13.00 | 12.02 Lac | 0% | |
| RAHIMAFOOD | 64.50 | 6,254 | +0.94% | |
| RAHIMTEXT | 158.30 | 2,365 | +0.32% | |
| RAKCERAMIC | 23.60 | 72,574 | +1.72% | |
| RANFOUNDRY | 144.90 | 5 | +1.4% | |
| RDFOOD | 22.10 | 7.51 Lac | +4.74% | |
| RECKITTBEN | 3,199.50 | 295 | -0.02% | |
| REGENTTEX | 5.10 | 1.39 Lac | +2% | |
| RELIANCE1 | 11.90 | 14.71 Lac | +0.85% | |
| RELIANCINS | 88.40 | 2.45 Lac | +3.03% | |
| RENATA | 418.30 | 11,924 | -0.38% | |
| RENWICKJA | 731.00 | 2,628 | -3.61% | |
| REPUBLIC | 35.10 | 56,246 | +1.45% | |
| RINGSHINE | 3.30 | 1.08 Lac | 0% | |
| ROBI | 29.30 | 3.95 Lac | +1.03% | |
| RSRMSTEEL | 6.30 | 36,927 | +1.61% | |
| RUNNERAUTO | 46.60 | 6.82 Lac | +4.02% | |
| RUPALIBANK | 15.40 | 11,833 | +0.65% | |
| RUPALIINS | 27.40 | 1.90 Lac | +2.24% | |
| RUPALILIFE | 72.00 | 80,850 | +0.14% | |
| SAFKOSPINN | 20.10 | 1.13 Lac | -2.9% | |
| SAIFPOWER | 6.50 | 3.21 Lac | +3.17% | |
| SAIHAMCOT | 22.10 | 36.21 Lac | +2.79% | |
| SAIHAMTEX | 44.50 | 40.45 Lac | +7.49% | |
| SALAMCRST | 11.40 | 33,653 | +0.88% | |
| SALVO | 27.80 | 2.48 Lac | +2.21% | |
| SAMATALETH | 88.90 | 7,611 | +3.73% | |
| SAMORITA | 84.60 | 4.15 Lac | +2.05% | |
| SANDHANINS | 21.60 | 2.29 Lac | +0.93% | |
| SAPORTL | 58.00 | 1.92 Lac | +1.22% | |
| SBACBANK | 6.80 | 27,704 | +3.03% | |
| SEAPEARL | 32.60 | 1.85 Lac | +1.56% | |
| SEMLFBSLGF | 6.60 | 1.18 Lac | 0% | |
| SHAHJABANK | 17.30 | 50,556 | +0.58% | |
| SHARPIND | 11.40 | 19.48 Lac | +3.64% | |
| SHASHADNIM | 25.10 | 2.76 Lac | -0.79% | |
| SHEPHERD | 10.70 | 10.73 Lac | +1.9% | |
| SHURWID | 4.80 | 15,194 | +2.13% | |
| SHYAMPSUG | 299.00 | 12,437 | +3.64% | |
| SICL | 31.70 | 83,432 | +0.96% | |
| SILCOPHL | 15.10 | 4.34 Lac | +2.72% | |
| SILVAPHL | 11.70 | 8.33 Lac | +6.36% | |
| SIMTEX | 0.00 | 25.35 Lac | +2.05% | |
| SINGERBD | 61.90 | 8,645 | -0.8% | |
| SINOBANGLA | 49.70 | 5.34 Lac | +3.97% | |
| SIPLC | 132.60 | 99,134 | +2.71% | |
| SKTRIMS | 12.70 | 40,160 | +8.55% | |
| SONALIANSH | 186.00 | 2.02 Lac | +1.75% | |
| SONALILIFE | 97.50 | 1.35 Lac | +1.77% | |
| SONALIPAPR | 203.20 | 54,503 | +2.73% | |
| SONARBAINS | 39.60 | 2.26 Lac | -0.5% | |
| SONARGAON | 118.80 | 9.20 Lac | +8.2% | |
| SOUTHEASTB | 11.70 | 6.83 Lac | +0.86% | |
| SPCERAMICS | 21.80 | 12.24 Lac | +9% | |
| SPCL | 59.50 | 31.72 Lac | +3.48% | |
| SQUARETEXT | 54.20 | 7.16 Lac | +4.23% | |
| SQURPHARMA | 216.60 | 3.24 Lac | +0.46% | |
| SSSTEEL | 4.90 | 1.56 Lac | +2.08% | |
| STANCERAM | 61.40 | 5,770 | +0.16% | |
| STANDARINS | 47.70 | 63,317 | +0.85% | |
| STANDBANKL | 3.90 | 7.84 Lac | -2.5% | |
| STYLECRAFT | 49.50 | 6,847 | +1.23% | |
| SUMITPOWER | 15.60 | 3.46 Lac | +1.96% | |
| SUNLIFEINS | 48.20 | 2.23 Lac | +0.84% | |
| TAKAFULINS | 45.30 | 53,394 | +1.8% | |
| TALLUSPIN | 5.70 | 1.26 Lac | 0% | |
| TAMIJTEX | 97.60 | 28,753 | +0.41% | |
| TB20Y0744 | 127.61 | 4,000 | +0.46% | |
| TECHNODRUG | 33.90 | 7.61 Lac | +4.31% | |
| TILIL | 40.60 | 1.32 Lac | -0.49% | |
| TITASGAS | 16.70 | 73,587 | +1.21% | |
| TOSRIFA | 18.40 | 2.69 Lac | -1.08% | |
| TRUSTB1MF | 3.30 | 3.82 Lac | 0% | |
| TRUSTBANK | 13.00 | 8.58 Lac | +1.56% | |
| TUNGHAI | 4.60 | 5.62 Lac | +2.22% | |
| UCB | 8.70 | 2.97 Lac | +2.35% | |
| UNILEVERCL | 1,758.00 | 349 | +1.47% | |
| UNIONCAP | 5.20 | 8.88 Lac | 0% | |
| UNIONINS | 44.40 | 1.83 Lac | +0.23% | |
| UNIQUEHRL | 38.40 | 93,051 | +0.52% | |
| UNITEDFIN | 15.40 | 4.09 Lac | 0% | |
| UNITEDINS | 52.50 | 1.12 Lac | -0.38% | |
| UPGDCL | 110.20 | 54,233 | +0.18% | |
| USMANIAGL | 56.80 | 54,314 | +1.25% | |
| UTTARABANK | 21.10 | 5.44 Lac | +0.48% | |
| UTTARAFIN | 10.30 | 13,809 | +3% | |
| VAMLRBBF | 8.00 | 67,331 | -1.23% | |
| VFSTDL | 11.80 | 4.42 Lac | +2.61% | |
| WALTONHIL | 315.30 | 33,204 | -1.28% | |
| WATACHEM | 119.60 | 15,644 | +1.36% | |
| WMSHIPYARD | 8.00 | 1.91 Lac | +1.27% | |
| YPL | 19.10 | 57,602 | +2.14% | |
| ZAHEENSPIN | 4.40 | 1.53 Lac | 0% | |
| ZAHINTEX | 7.50 | 20,317 | +2.74% | |
| ZEALBANGLA | 159.10 | 11,521 | +0.44% |