Dhaka Stock Exchange
DSEX 5,451.04
Updated 02:10:59 PM · 11 Oct · 13 hrs ago
-24.54
-0.45%
Trade
184191
Volume
188811496
Value (mn)
5685.971
↑ 85
↓ 261
= 37
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 9.02 Lac | 0% | |
| 1STPRIMFMF | 24.60 | 14.19 Lac | -8.89% | |
| AAMRANET | 18.00 | 51,488 | -2.17% | |
| AAMRATECH | 15.70 | 54,209 | -3.09% | |
| ABB1STMF | 3.40 | 13.33 Lac | -2.86% | |
| ABBANK | 4.40 | 12.89 Lac | +7.32% | |
| ACFL | 22.00 | 61,849 | 0% | |
| ACI | 183.00 | 6,787 | -2.45% | |
| ACIFORMULA | 154.60 | 2.39 Lac | +1.71% | |
| ACMELAB | 77.50 | 1.05 Lac | -0.39% | |
| ACMEPL | 24.50 | 18.78 Lac | -2.39% | |
| ACTIVEFINE | 4.80 | 1.03 Lac | -2.04% | |
| ADNTEL | 55.40 | 86,677 | -1.42% | |
| ADVENT | 13.20 | 84,349 | +0.76% | |
| AFCAGRO | 5.00 | 39,495 | 0% | |
| AFTABAUTO | 24.80 | 60,804 | -0.8% | |
| AGNISYSL | 25.90 | 2.56 Lac | -0.77% | |
| AGRANINS | 27.20 | 1.07 Lac | +0.37% | |
| AIBL1STIMF | 5.30 | 13.58 Lac | -5.36% | |
| AIL | 28.60 | 23,217 | -1.72% | |
| AL-HAJTEX | 74.40 | 98,232 | -0.13% | |
| ALARABANK | 15.70 | 12,984 | -1.26% | |
| ALIF | 4.90 | 1.30 Lac | -2% | |
| ALLTEX | 27.30 | 9.85 Lac | +7.91% | |
| AMANFEED | 27.50 | 5.87 Lac | -4.84% | |
| AMBEEPHA | 745.00 | 292 | -0.93% | |
| AMCL(PRAN) | 220.20 | 4,614 | +1.24% | |
| ANLIMAYARN | 28.10 | 81,535 | +9.77% | |
| ANWARGALV | 114.10 | 2.79 Lac | +0.88% | |
| AOL | 18.00 | 5.94 Lac | -1.64% | |
| APEXFOODS | 317.00 | 2.29 Lac | -3.44% | |
| APEXFOOT | 195.00 | 1.07 Lac | -0.66% | |
| APEXSPINN | 381.60 | 1.17 Lac | -2.58% | |
| APEXTANRY | 85.20 | 68,229 | -1.5% | |
| APOLOISPAT | 2.50 | 3.61 Lac | +4.17% | |
| ARAMIT | 179.30 | 18,140 | +3.46% | |
| ARAMITCEM | 11.00 | 10,956 | +0.92% | |
| ARGONDENIM | 20.80 | 10.83 Lac | -1.89% | |
| ASIAINS | 38.10 | 73,294 | -2.56% | |
| ASIAPACINS | 44.00 | 64,913 | -5.17% | |
| ASIATICLAB | 105.10 | 4.48 Lac | -1.13% | |
| ATLASBANG | 82.60 | 7,135 | +5.9% | |
| AZIZPIPES | 94.90 | 1.27 Lac | +9.97% | |
| BANGAS | 116.80 | 41,508 | -0.09% | |
| BANKASIA | 16.60 | 4.88 Lac | +0.61% | |
| BARKAPOWER | 9.80 | 10.35 Lac | +5.38% | |
| BATASHOE | 884.00 | 174 | -0.05% | |
| BATBC | 222.70 | 33,511 | +0.04% | |
| BAYLEASING | 3.90 | 1.49 Lac | -2.5% | |
| BBS | 10.00 | 3.08 Lac | -4.76% | |
| BBSCABLES | 14.50 | 4.96 Lac | -4.61% | |
| BDAUTOCA | 197.60 | 1.39 Lac | +0.46% | |
| BDCOM | 26.60 | 1.73 Lac | -1.85% | |
| BDFINANCE | 10.10 | 74,941 | -0.98% | |
| BDLAMPS | 256.90 | 2.25 Lac | -3.82% | |
| BDTHAI | 13.10 | 5.57 Lac | -2.96% | |
| BDTHAIFOOD | 16.60 | 6.95 Lac | -4.6% | |
| BDWELDING | 10.70 | 1.17 Lac | -2.73% | |
| BEACHHATCH | 23.30 | 63,347 | -0.43% | |
| BEACONPHAR | 102.00 | 76,558 | -0.68% | |
| BENGALWTL | 20.10 | 2.69 Lac | -2.43% | |
| BERGERPBL | 1,456.90 | 1,467 | -0.42% | |
| BESTHLDNG | 14.40 | 2.30 Lac | +0.7% | |
| BEXIMCO | 23.70 | 1.18 Cr | +5.33% | |
| BGIC | 37.80 | 59,933 | -3.32% | |
| BIFC | 3.20 | 2.19 Lac | +6.67% | |
| BNICL | 158.00 | 2.02 Lac | -2.23% | |
| BPML | 25.90 | 17,989 | +1.57% | |
| BPPL | 19.20 | 18.82 Lac | +9.71% | |
| BRACBANK | 66.10 | 10.11 Lac | -0.45% | |
| BSC | 108.50 | 56,674 | +1.02% | |
| BSCPLC | 151.90 | 75,468 | +0.26% | |
| BSRMLTD | 99.20 | 1.11 Lac | -0.4% | |
| BSRMSTEEL | 89.00 | 4.33 Lac | -1.33% | |
| BXPHARMA | 143.20 | 2.27 Lac | -0.97% | |
| CAPITECGBF | 7.90 | 11.36 Lac | -3.66% | |
| CAPMIBBLMF | 15.00 | 5.93 Lac | -9.09% | |
| CENTRALINS | 42.00 | 1.34 Lac | -2.33% | |
| CENTRALPHL | 8.30 | 2.38 Lac | -3.49% | |
| CITYBANK | 29.90 | 8.31 Lac | 0% | |
| CITYGENINS | 130.30 | 22,987 | -0.08% | |
| CLICL | 44.60 | 1.92 Lac | -4.29% | |
| CNATEX | 2.80 | 3.12 Lac | 0% | |
| CONFIDCEM | 58.90 | 78,924 | 0% | |
| CONTININS | 30.00 | 1.08 Lac | -3.54% | |
| COPPERTECH | 19.90 | 1.84 Lac | -3.4% | |
| CROWNCEMNT | 58.10 | 8,213 | +0.52% | |
| CRYSTALINS | 62.60 | 2.20 Lac | -3.4% | |
| CVOPRL | 162.40 | 2.04 Lac | +3.44% | |
| DACCADYE | 15.20 | 1.27 Lac | +2.01% | |
| DAFODILCOM | 151.80 | 1.02 Lac | -2.25% | |
| DBH | 39.80 | 81,883 | 0% | |
| DBH1STMF | 5.10 | 9.32 Lac | -5.56% | |
| DELTALIFE | 68.10 | 35,413 | -1.3% | |
| DELTASPINN | 7.60 | 13.10 Lac | +2.7% | |
| DESCO | 25.00 | 4.53 Lac | -1.19% | |
| DESHBANDHU | 15.50 | 2.16 Lac | -2.52% | |
| DGIC | 38.00 | 5.44 Lac | -4.04% | |
| DHAKABANK | 11.10 | 9.60 Lac | 0% | |
| DHAKAINS | 41.90 | 20,351 | -1.18% | |
| DOMINAGE | 64.10 | 16.59 Lac | -1.54% | |
| DOREENPWR | 31.70 | 18.38 Lac | +0.96% | |
| DSHGARME | 153.10 | 1.04 Lac | +0.59% | |
| DSSL | 9.70 | 15.76 Lac | -4.9% | |
| DULAMIACOT | 208.30 | 7,292 | -0.33% | |
| DUTCHBANGL | 45.40 | 99,298 | -0.22% | |
| EASTERNINS | 56.50 | 68,027 | -5.04% | |
| EASTLAND | 25.90 | 38,904 | -1.89% | |
| EASTRNLUB | 2,068.90 | 32,395 | +2.85% | |
| EBL | 22.80 | 5.89 Lac | -0.44% | |
| EBL1STMF | 4.10 | 3.50 Lac | -2.38% | |
| EBLNRBMF | 3.30 | 4.52 Lac | 0% | |
| ECABLES | 127.00 | 20,952 | -3.93% | |
| EGEN | 20.60 | 3.16 Lac | -2.83% | |
| EHL | 76.50 | 85,636 | +1.19% | |
| EIL | 31.10 | 4.06 Lac | -1.58% | |
| EMERALDOIL | 27.40 | 1.37 Lac | 0% | |
| ENVOYTEX | 70.10 | 7.56 Lac | -1.54% | |
| EPGL | 15.20 | 1.38 Lac | -1.3% | |
| ESQUIRENIT | 22.30 | 45,359 | -0.45% | |
| ETL | 15.00 | 1.19 Cr | -6.25% | |
| EXIM1STMF | 4.90 | 39.82 Lac | -9.26% | |
| FAMILYTEX | 2.20 | 3.61 Lac | 0% | |
| FARCHEM | 15.20 | 13.92 Lac | -1.94% | |
| FAREASTLIF | 17.20 | 12,707 | +0.58% | |
| FBFIF | 3.20 | 2.42 Lac | -3.03% | |
| FEDERALINS | 25.80 | 1.67 Lac | -3.37% | |
| FEKDIL | 19.40 | 13.38 Lac | +4.86% | |
| FINEFOODS | 458.90 | 1.65 Lac | -0.54% | |
| FIRSTFIN | 4.30 | 90,928 | -2.27% | |
| FORTUNE | 13.50 | 2.27 Lac | -2.88% | |
| FUWANGCER | 11.10 | 8.39 Lac | -5.13% | |
| FUWANGFOOD | 9.10 | 97,797 | -1.09% | |
| GBBPOWER | 10.90 | 8.40 Lac | -6.84% | |
| GEMINISEA | 105.20 | 12,848 | -0.75% | |
| GENEXIL | 30.20 | 3.12 Lac | -2.58% | |
| GENNEXT | 2.60 | 3.25 Lac | -3.7% | |
| GHAIL | 11.30 | 4.86 Lac | -3.42% | |
| GHCL | 19.20 | 23,515 | +1.59% | |
| GLDNJMF | 8.00 | 7.41 Lac | -3.61% | |
| GLOBALINS | 39.40 | 2.43 Lac | -4.6% | |
| GOLDENSON | 10.80 | 2.91 Lac | -3.57% | |
| GP | 241.70 | 29,198 | -0.12% | |
| GPHISPAT | 15.10 | 3.48 Lac | -1.31% | |
| GQBALLPEN | 609.30 | 3.90 Lac | +6.65% | |
| GRAMEENS2 | 11.70 | 1.95 Lac | -1.68% | |
| GREENDELMF | 4.40 | 7.35 Lac | -2.22% | |
| GREENDELT | 63.00 | 32,225 | -2.78% | |
| GSPFINANCE | 3.20 | 2.00 Lac | +6.67% | |
| HAKKANIPUL | 68.10 | 1.05 Lac | +0.15% | |
| HAMI | 146.20 | 11,082 | -2.6% | |
| HEIDELBCEM | 206.10 | 1,787 | +0.59% | |
| HFL | 10.90 | 28,366 | -0.91% | |
| HRTEX | 17.30 | 59,299 | +4.22% | |
| HWAWELLTEX | 45.90 | 2.25 Lac | -1.29% | |
| IBNSINA | 307.00 | 10,118 | -0.32% | |
| IBP | 13.20 | 7.71 Lac | -4.35% | |
| ICB | 39.60 | 58,795 | -3.41% | |
| ICB3RDNRB | 5.70 | 2.11 Lac | -1.72% | |
| ICBAGRANI1 | 7.60 | 2.81 Lac | -1.3% | |
| ICBAMCL2ND | 9.10 | 4.28 Lac | -2.15% | |
| ICBEPMF1S1 | 5.80 | 3.07 Lac | -3.33% | |
| ICBIBANK | 2.70 | 35,887 | 0% | |
| ICBSONALI1 | 7.50 | 46.24 Lac | -1.32% | |
| ICICL | 36.00 | 3.39 Lac | -4.51% | |
| IDLC | 41.30 | 31,274 | +0.24% | |
| IFADAUTOS | 23.50 | 2.68 Lac | -2.49% | |
| IFIC | 5.00 | 58.98 Lac | 0% | |
| IFIC1STMF | 3.60 | 4.21 Lac | -2.7% | |
| IFILISLMF1 | 5.40 | 3.71 Lac | -3.57% | |
| INDEXAGRO | 68.70 | 88,752 | -1.29% | |
| INTECH | 23.50 | 32,757 | 0% | |
| INTRACO | 23.50 | 7.62 Lac | -1.67% | |
| IPDC | 30.00 | 30.27 Lac | -2.28% | |
| ISLAMIBANK | 25.40 | 36,995 | -0.39% | |
| ISLAMICFIN | 10.00 | 82,636 | 0% | |
| ISLAMIINS | 66.40 | 3.21 Lac | -0.9% | |
| ISNLTD | 48.80 | 1.60 Lac | -0.81% | |
| ITC | 42.00 | 3.33 Lac | -1.87% | |
| JAMUNABANK | 22.90 | 5.18 Lac | 0% | |
| JAMUNAOIL | 179.60 | 20,814 | +0.84% | |
| JANATAINS | 30.40 | 99,504 | -2.56% | |
| JHRML | 40.30 | 1.23 Lac | -2.42% | |
| JMISMDL | 126.40 | 7,625 | +0.32% | |
| JUTESPINN | 205.60 | 1,328 | +1.18% | |
| KARNAPHULI | 46.30 | 3.30 Lac | -6.28% | |
| KAY&QUE | 413.90 | 44,086 | +0.44% | |
| KBPPWBIL | 34.20 | 5.49 Lac | -0.87% | |
| KDSALTD | 42.20 | 1.23 Lac | -1.63% | |
| KEYACOSMET | 5.00 | 6.00 Lac | -1.96% | |
| KOHINOOR | 509.10 | 4,130 | -0.14% | |
| KPCL | 10.00 | 4.50 Lac | -0.99% | |
| KPPL | 13.60 | 1.05 Lac | +3.03% | |
| KTL | 13.50 | 6.31 Lac | -3.57% | |
| LANKABAFIN | 13.50 | 6.25 Lac | -1.46% | |
| LEGACYFOOT | 66.40 | 1.17 Lac | -2.35% | |
| LHB | 52.20 | 1.43 Lac | 0% | |
| LIBRAINFU | 542.50 | 4,831 | -1.54% | |
| LINDEBD | 656.40 | 2,838 | -0.14% | |
| LOVELLO | 49.90 | 9.57 Lac | +2.04% | |
| LRBDL | 12.50 | 1.10 Lac | -1.57% | |
| LRGLOBMF1 | 4.20 | 2.43 Lac | 0% | |
| MAGURAPLEX | 82.30 | 57,260 | +0.24% | |
| MAKSONSPIN | 4.70 | 2.16 Lac | -2.08% | |
| MALEKSPIN | 47.50 | 15.35 Lac | +0.42% | |
| MARICO | 2,650.20 | 1,902 | -0.03% | |
| MATINSPINN | 71.00 | 6.51 Lac | -2.2% | |
| MBL1STMF | 8.10 | 31.12 Lac | -10% | |
| MEGCONMILK | 30.20 | 32,832 | -0.98% | |
| MEGHNACEM | 27.90 | 9,226 | -1.06% | |
| MEGHNAINS | 30.60 | 2.10 Lac | -4.67% | |
| MEGHNALIFE | 50.10 | 41,260 | -2.15% | |
| MEGHNAPET | 73.00 | 26,625 | -2.41% | |
| MERCANBANK | 6.20 | 1.93 Lac | +1.64% | |
| MERCINS | 42.70 | 6.19 Lac | -8.76% | |
| METROSPIN | 8.90 | 98,796 | -5.32% | |
| MHSML | 18.30 | 3.16 Lac | -2.14% | |
| MIDASFIN | 4.50 | 12,545 | 0% | |
| MIDLANDBNK | 16.20 | 5.93 Lac | 0% | |
| MIRACLEIND | 25.10 | 33,104 | -2.33% | |
| MIRAKHTER | 31.40 | 1.50 Lac | -1.88% | |
| MITHUNKNIT | 13.00 | 48,829 | +0.78% | |
| MJLBD | 90.80 | 19,557 | -0.22% | |
| MLDYEING | 10.60 | 37.85 Lac | 0% | |
| MONNOAGML | 304.40 | 4,112 | -0.62% | |
| MONNOCERA | 79.10 | 1.70 Lac | -1.98% | |
| MONNOFABR | 17.50 | 4.29 Lac | -2.78% | |
| MONOSPOOL | 107.30 | 2.73 Lac | +1.71% | |
| MPETROLEUM | 204.10 | 29,490 | -0.34% | |
| MTB | 13.30 | 84,233 | +0.76% | |
| NAHEEACP | 34.10 | 3.83 Lac | -2.85% | |
| NATLIFEINS | 90.90 | 4,754 | -1.84% | |
| NAVANACNG | 19.00 | 7,857 | 0% | |
| NAVANAPHAR | 61.50 | 2.31 Lac | +0.33% | |
| NBL | 3.60 | 8.35 Lac | +9.09% | |
| NCCBANK | 14.20 | 12.23 Lac | 0% | |
| NCCBLMF1 | 5.50 | 1.71 Lac | -8.33% | |
| NEWLINE | 4.70 | 3.34 Lac | -2.08% | |
| NFML | 13.50 | 4.85 Lac | -3.57% | |
| NHFIL | 24.70 | 1.55 Lac | -2.76% | |
| NITOLINS | 52.60 | 2.84 Lac | -2.59% | |
| NORTHERN | 96.80 | 625 | +0.21% | |
| NORTHRNINS | 33.10 | 18,847 | -4.34% | |
| NPOLYMER | 28.30 | 1.21 Lac | -2.41% | |
| NRBBANK | 6.90 | 7.63 Lac | +1.47% | |
| NRBCBANK | 9.20 | 7,648 | +1.1% | |
| NTC | 148.00 | 802 | -1.33% | |
| NTLTUBES | 58.90 | 21,588 | -0.51% | |
| NURANI | 2.70 | 1.83 Lac | 0% | |
| OAL | 5.70 | 30,393 | 0% | |
| OIMEX | 13.10 | 55,280 | -1.5% | |
| OLYMPIC | 141.00 | 64,333 | -1.47% | |
| ONEBANKPLC | 6.90 | 3.28 Lac | -1.43% | |
| ORIONINFU | 254.80 | 3.22 Lac | +1.59% | |
| ORIONPHARM | 25.50 | 2.19 Lac | -2.67% | |
| PADMALIFE | 15.10 | 15,226 | -1.95% | |
| PADMAOIL | 195.60 | 6,885 | -0.31% | |
| PARAMOUNT | 61.60 | 5.00 Lac | -2.07% | |
| PDL | 5.10 | 2.15 Lac | -3.77% | |
| PENINSULA | 16.20 | 2.22 Lac | -3.57% | |
| PEOPLESINS | 56.00 | 1.16 Lac | -3.11% | |
| PF1STMF | 12.30 | 37.44 Lac | -9.56% | |
| PHARMAID | 575.90 | 22,969 | +1.86% | |
| PHENIXINS | 43.30 | 2.15 Lac | -5.25% | |
| PHOENIXFIN | 3.00 | 2.64 Lac | -3.23% | |
| PHPMF1 | 3.40 | 2.25 Lac | +3.03% | |
| PIONEERINS | 63.50 | 2.91 Lac | -3.2% | |
| PLFSL | 1.60 | 4.39 Lac | 0% | |
| POPULAR1MF | 3.30 | 4.13 Lac | -2.94% | |
| POPULARLIF | 53.90 | 46,377 | -1.46% | |
| POWERGRID | 39.70 | 1.91 Lac | +3.66% | |
| PRAGATIINS | 69.40 | 1.25 Lac | -4.14% | |
| PRAGATILIF | 134.80 | 65,427 | -1.53% | |
| PREMIERBAN | 5.80 | 2.60 Lac | +3.57% | |
| PREMIERCEM | 40.10 | 2.68 Lac | -1.96% | |
| PREMIERLEA | 1.90 | 5.07 Lac | +5.56% | |
| PRIME1ICBA | 6.00 | 12.00 Lac | -7.69% | |
| PRIMEBANK | 28.40 | 1.93 Lac | 0% | |
| PRIMEFIN | 2.50 | 5.44 Lac | +4.17% | |
| PRIMEINSUR | 40.40 | 1.74 Lac | -7.97% | |
| PRIMELIFE | 35.60 | 26,900 | -0.84% | |
| PRIMETEX | 13.40 | 79,645 | -2.19% | |
| PROGRESLIF | 34.40 | 9,441 | -1.43% | |
| PROVATIINS | 45.20 | 98,392 | -4.03% | |
| PTL | 72.80 | 14.09 Lac | -6.79% | |
| PUBALIBANK | 40.70 | 15.39 Lac | +1.24% | |
| PURABIGEN | 25.50 | 1.06 Lac | -2.67% | |
| QUASEMIND | 36.70 | 1.50 Lac | -1.34% | |
| QUEENSOUTH | 12.90 | 7.35 Lac | -3.01% | |
| RAHIMAFOOD | 67.40 | 14,752 | -1.17% | |
| RAHIMTEXT | 183.30 | 21,993 | -3.37% | |
| RAKCERAMIC | 24.60 | 1.30 Lac | -1.2% | |
| RANFOUNDRY | 151.10 | 3,902 | -0.33% | |
| RDFOOD | 21.10 | 3.52 Lac | -3.65% | |
| RECKITTBEN | 3,254.30 | 105 | +0.08% | |
| REGENTTEX | 5.20 | 33,312 | 0% | |
| RELIANCE1 | 10.90 | 11.43 Lac | -5.22% | |
| RELIANCINS | 91.70 | 6.97 Lac | -5.76% | |
| RENATA | 450.00 | 36,427 | +0.02% | |
| RENWICKJA | 716.50 | 792 | +1.19% | |
| REPUBLIC | 34.50 | 76,273 | -2.27% | |
| RINGSHINE | 3.60 | 3.05 Lac | 0% | |
| ROBI | 29.80 | 7.58 Lac | -0.33% | |
| RSRMSTEEL | 6.00 | 35,494 | 0% | |
| RUNNERAUTO | 42.50 | 3.18 Lac | -2.07% | |
| RUPALIBANK | 16.50 | 12,199 | -0.6% | |
| RUPALIINS | 25.80 | 86,312 | -3.37% | |
| RUPALILIFE | 77.60 | 1.11 Lac | -2.02% | |
| SAFKOSPINN | 21.80 | 56,904 | +1.4% | |
| SAIFPOWER | 6.30 | 4.12 Lac | -1.56% | |
| SAIHAMCOT | 21.90 | 26.75 Lac | -2.67% | |
| SAIHAMTEX | 45.40 | 39.46 Lac | +0.22% | |
| SALAMCRST | 12.50 | 2.42 Lac | +9.65% | |
| SALVO | 27.90 | 2.65 Lac | -1.76% | |
| SAMATALETH | 100.50 | 2.04 Lac | -4.47% | |
| SAMORITA | 85.70 | 1.32 Lac | -1.49% | |
| SANDHANINS | 23.30 | 2.07 Lac | -2.1% | |
| SAPORTL | 57.60 | 6.12 Lac | -1.37% | |
| SBACBANK | 6.60 | 39,172 | -1.49% | |
| SEAPEARL | 34.90 | 8.32 Lac | +3.87% | |
| SEMLFBSLGF | 6.40 | 2.00 Lac | -1.54% | |
| SHAHJABANK | 17.30 | 56,673 | +0.58% | |
| SHARPIND | 15.00 | 86.05 Lac | -7.98% | |
| SHASHADNIM | 26.60 | 2.16 Lac | -2.56% | |
| SHEPHERD | 11.00 | 4.33 Lac | -3.51% | |
| SHURWID | 5.00 | 11,854 | 0% | |
| SHYAMPSUG | 304.10 | 13,728 | -3.37% | |
| SICL | 33.00 | 2.53 Lac | -1.2% | |
| SILCOPHL | 14.80 | 2.11 Lac | -3.27% | |
| SILVAPHL | 9.90 | 3.44 Lac | -4.81% | |
| SIMTEX | 24.70 | 36.02 Lac | -0.8% | |
| SINGERBD | 75.60 | 13,197 | +0.13% | |
| SINOBANGLA | 46.70 | 1.19 Lac | -0.64% | |
| SIPLC | 129.20 | 3.05 Lac | -7.98% | |
| SKTRIMS | 13.50 | 52,394 | -0.74% | |
| SONALIANSH | 243.20 | 5.78 Lac | -0.65% | |
| SONALILIFE | 98.30 | 4.88 Lac | -3.63% | |
| SONALIPAPR | 229.00 | 2.04 Lac | +0.62% | |
| SONARBAINS | 38.90 | 3.50 Lac | -2.75% | |
| SONARGAON | 111.10 | 2.17 Lac | -4.72% | |
| SOUTHEASTB | 11.40 | 8.69 Lac | -3.39% | |
| SPCERAMICS | 23.30 | 26.89 Lac | -2.51% | |
| SPCL | 52.40 | 10.71 Lac | +2.14% | |
| SQUARETEXT | 48.60 | 35,633 | -0.21% | |
| SQURPHARMA | 218.50 | 1.23 Lac | +0.64% | |
| SSSTEEL | 5.40 | 1.53 Lac | +1.89% | |
| STANCERAM | 64.00 | 3,244 | -1.84% | |
| STANDARINS | 46.20 | 81,151 | -3.95% | |
| STANDBANKL | 4.40 | 6.89 Lac | +2.33% | |
| STYLECRAFT | 50.70 | 4,208 | -1.17% | |
| SUMITPOWER | 15.50 | 7.98 Lac | +2.65% | |
| SUNLIFEINS | 51.00 | 11.39 Lac | -8.6% | |
| TAKAFULINS | 47.70 | 1.18 Lac | -1.85% | |
| TALLUSPIN | 5.80 | 69,151 | -3.33% | |
| TAMIJTEX | 113.00 | 1.06 Lac | -1.57% | |
| TB20Y0143 | 99.34 | 57,000 | -0.65% | |
| TB20Y1242 | 99.85 | 20,000 | -0.86% | |
| TECHNODRUG | 33.30 | 9.52 Lac | -6.2% | |
| TILIL | 45.10 | 2.79 Lac | -3.01% | |
| TITASGAS | 17.00 | 90,170 | -0.58% | |
| TOSRIFA | 17.60 | 2.21 Lac | -3.3% | |
| TRUSTB1MF | 3.40 | 9.66 Lac | 0% | |
| TRUSTBANK | 13.30 | 11.56 Lac | -1.48% | |
| TUNGHAI | 5.00 | 25.61 Lac | 0% | |
| UCB | 8.10 | 1.11 Lac | 0% | |
| UNILEVERCL | 1,985.00 | 83 | +0.08% | |
| UNIONCAP | 4.10 | 35,654 | +2.5% | |
| UNIONINS | 45.10 | 1.24 Lac | -1.1% | |
| UNIQUEHRL | 41.60 | 1.72 Lac | -0.24% | |
| UNITEDFIN | 15.50 | 6.50 Lac | -3.73% | |
| UNITEDINS | 54.70 | 96,349 | -4.2% | |
| UPGDCL | 114.50 | 21,400 | +0.88% | |
| USMANIAGL | 50.50 | 10,322 | -1.56% | |
| UTTARABANK | 20.60 | 6.47 Lac | -0.48% | |
| UTTARAFIN | 10.70 | 11,589 | 0% | |
| VFSTDL | 11.70 | 2.95 Lac | -3.31% | |
| WALTONHIL | 330.90 | 18,240 | -0.06% | |
| WATACHEM | 127.30 | 21,661 | -1.32% | |
| WMSHIPYARD | 8.00 | 1.44 Lac | 0% | |
| YPL | 19.80 | 1.54 Lac | 0% | |
| ZAHEENSPIN | 4.50 | 72,986 | -2.17% | |
| ZAHINTEX | 7.60 | 49,803 | +1.33% | |
| ZEALBANGLA | 170.70 | 10,240 | -2.46% |