Dhaka Stock Exchange
DSEX 5,445.28
Updated 02:10:59 PM · 5 Oct · 18 hrs ago
-37.09
-0.68%
Trade
172753
Volume
180855154
Value (mn)
5371.168
↑ 69
↓ 266
= 49
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 5.55 Lac | 0% | |
| 1STPRIMFMF | 30.60 | 15.91 Lac | -4.97% | |
| AAMRANET | 18.70 | 1.66 Lac | +0.54% | |
| AAMRATECH | 0.00 | 13,935 | 0% | |
| ABB1STMF | 3.50 | 12.19 Lac | 0% | |
| ABBANK | 4.20 | 5.63 Lac | -2.33% | |
| ACFL | 22.20 | 34,551 | +1.83% | |
| ACI | 181.00 | 17,301 | -1.09% | |
| ACIFORMULA | 148.10 | 82,020 | -1.13% | |
| ACMELAB | 77.00 | 1.90 Lac | -0.77% | |
| ACMEPL | 25.80 | 64.07 Lac | +1.18% | |
| ACTIVEFINE | 5.20 | 1.49 Lac | -1.89% | |
| ADNTEL | 55.60 | 95,670 | -1.07% | |
| ADVENT | 13.00 | 1.41 Lac | -2.26% | |
| AFCAGRO | 5.70 | 22,503 | 0% | |
| AFTABAUTO | 25.50 | 42,217 | -1.16% | |
| AGNISYSL | 25.80 | 4.05 Lac | -3.37% | |
| AGRANINS | 27.60 | 92,713 | -2.82% | |
| AIBL1STIMF | 5.70 | 20.99 Lac | -1.72% | |
| AIL | 29.40 | 60,146 | -1.34% | |
| AL-HAJTEX | 74.50 | 1.78 Lac | -4.36% | |
| ALARABANK | 15.00 | 19,230 | 0% | |
| ALIF | 5.00 | 1.69 Lac | 0% | |
| ALLTEX | 23.00 | 64,734 | +0.44% | |
| AMANFEED | 28.60 | 6.93 Lac | -5.3% | |
| AMBEEPHA | 740.80 | 435 | -0.44% | |
| AMCL(PRAN) | 215.00 | 9,567 | +1.37% | |
| ANLIMAYARN | 25.40 | 7,575 | -0.78% | |
| ANWARGALV | 112.20 | 3.19 Lac | -2.09% | |
| AOL | 18.00 | 5.76 Lac | -1.64% | |
| APEXFOODS | 311.50 | 5.72 Lac | +19.58% | |
| APEXFOOT | 194.80 | 1.21 Lac | -1.67% | |
| APEXSPINN | 378.00 | 1.10 Lac | +0.48% | |
| APEXTANRY | 90.60 | 68,221 | -2.27% | |
| APOLOISPAT | 2.60 | 8.37 Lac | -3.7% | |
| ARAMIT | 171.30 | 7,424 | +0.06% | |
| ARAMITCEM | 11.30 | 551 | +0.89% | |
| ARGONDENIM | 21.40 | 23.18 Lac | -3.6% | |
| ASIAINS | 39.40 | 1.30 Lac | -3.19% | |
| ASIAPACINS | 46.40 | 73,728 | -2.11% | |
| ASIATICLAB | 106.50 | 4.13 Lac | -0.75% | |
| ATLASBANG | 79.10 | 4,763 | -0.88% | |
| AZIZPIPES | 78.00 | 23,587 | +2.77% | |
| BANGAS | 118.00 | 37,914 | +1.64% | |
| BANKASIA | 16.30 | 7.39 Lac | 0% | |
| BARKAPOWER | 9.60 | 2.25 Lac | -1.03% | |
| BATASHOE | 883.50 | 1,595 | -0.06% | |
| BATBC | 221.00 | 28,373 | -0.18% | |
| BAYLEASING | 4.10 | 3.69 Lac | 0% | |
| BBS | 10.50 | 4.16 Lac | -3.67% | |
| BBSCABLES | 15.60 | 4.42 Lac | -3.11% | |
| BDAUTOCA | 187.70 | 86,741 | -3.99% | |
| BDCOM | 27.10 | 2.71 Lac | -2.17% | |
| BDFINANCE | 10.80 | 1.07 Lac | -1.82% | |
| BDLAMPS | 262.40 | 3.04 Lac | +5.81% | |
| BDTHAI | 13.50 | 7.01 Lac | -4.93% | |
| BDTHAIFOOD | 17.80 | 9.00 Lac | -5.32% | |
| BDWELDING | 11.40 | 28,086 | -0.87% | |
| BEACHHATCH | 24.90 | 1.70 Lac | -3.11% | |
| BEACONPHAR | 100.70 | 70,992 | +0.2% | |
| BENGALWTL | 20.40 | 3.13 Lac | -2.86% | |
| BERGERPBL | 1,462.00 | 776 | +0.14% | |
| BESTHLDNG | 14.20 | 1.54 Lac | -2.74% | |
| BEXIMCO | 19.90 | 24.75 Lac | -1.49% | |
| BGIC | 41.10 | 68,269 | -1.44% | |
| BIFC | 3.10 | 35,627 | 0% | |
| BNICL | 156.60 | 77,244 | -3.87% | |
| BPML | 25.00 | 73,681 | -3.47% | |
| BPPL | 17.90 | 8.49 Lac | -2.72% | |
| BRACBANK | 65.00 | 12.68 Lac | 0% | |
| BSC | 108.00 | 66,180 | -0.28% | |
| BSCPLC | 142.00 | 22,081 | -0.91% | |
| BSRMLTD | 93.70 | 39,467 | +1.08% | |
| BSRMSTEEL | 83.00 | 73,584 | +0.48% | |
| BXPHARMA | 142.80 | 2.81 Lac | -1.18% | |
| CAPITECGBF | 8.50 | 14.06 Lac | -1.16% | |
| CAPMIBBLMF | 17.00 | 12.97 Lac | +0.59% | |
| CENTRALINS | 41.80 | 2.30 Lac | -3.02% | |
| CENTRALPHL | 8.70 | 2.24 Lac | -2.25% | |
| CITYBANK | 29.70 | 6.14 Lac | 0% | |
| CITYGENINS | 132.80 | 48,537 | +0.84% | |
| CLICL | 46.60 | 1.87 Lac | -1.06% | |
| CNATEX | 3.00 | 6.73 Lac | +3.45% | |
| CONFIDCEM | 58.10 | 54,572 | -0.85% | |
| CONTININS | 31.30 | 2.39 Lac | -3.4% | |
| COPPERTECH | 20.70 | 1.60 Lac | -1.9% | |
| CROWNCEMNT | 58.00 | 3,541 | +0.52% | |
| CRYSTALINS | 65.70 | 3.37 Lac | -2.52% | |
| CVOPRL | 156.50 | 96,538 | -1.57% | |
| DACCADYE | 15.30 | 86,659 | -0.65% | |
| DAFODILCOM | 152.60 | 97,524 | -3.66% | |
| DBH | 39.10 | 48,354 | -1.51% | |
| DBH1STMF | 5.30 | 11.68 Lac | -3.64% | |
| DELTALIFE | 69.20 | 72,507 | -2.67% | |
| DELTASPINN | 7.30 | 8.77 Lac | -2.67% | |
| DESCO | 23.40 | 71,763 | 0% | |
| DESHBANDHU | 16.20 | 2.29 Lac | -3.57% | |
| DGIC | 40.90 | 7.67 Lac | -2.39% | |
| DHAKABANK | 11.10 | 14.65 Lac | -0.89% | |
| DHAKAINS | 43.40 | 47,511 | -3.34% | |
| DOMINAGE | 64.50 | 8.21 Lac | -1.98% | |
| DOREENPWR | 30.90 | 5.30 Lac | -2.83% | |
| DSHGARME | 151.00 | 73,164 | -1.24% | |
| DSSL | 10.50 | 12.80 Lac | -2.78% | |
| DULAMIACOT | 212.90 | 15,729 | -0.47% | |
| DUTCHBANGL | 45.60 | 1.52 Lac | +0.22% | |
| EASTERNINS | 60.40 | 1.09 Lac | -2.74% | |
| EASTLAND | 26.60 | 1.06 Lac | -3.27% | |
| EASTRNLUB | 1,877.40 | 4,433 | -0.46% | |
| EBL | 22.80 | 16.69 Lac | 0% | |
| EBL1STMF | 4.50 | 1.31 Lac | +2.27% | |
| EBLNRBMF | 3.40 | 5.87 Lac | -2.86% | |
| ECABLES | 117.50 | 5,349 | -1.34% | |
| EGEN | 21.50 | 2.40 Lac | -3.15% | |
| EHL | 82.70 | 1.35 Lac | +1.1% | |
| EIL | 32.50 | 11.15 Lac | -2.69% | |
| EMERALDOIL | 27.00 | 50,276 | +1.89% | |
| ENVOYTEX | 71.50 | 13.35 Lac | -1.65% | |
| EPGL | 15.60 | 1.08 Lac | -2.5% | |
| ESQUIRENIT | 23.20 | 1.16 Lac | -1.69% | |
| ETL | 15.00 | 72.35 Lac | -3.23% | |
| EXIM1STMF | 6.20 | 25.86 Lac | +1.64% | |
| FAMILYTEX | 2.30 | 3.81 Lac | 0% | |
| FARCHEM | 15.30 | 19.81 Lac | -1.29% | |
| FAREASTLIF | 17.50 | 10,268 | 0% | |
| FBFIF | 3.40 | 7.25 Lac | 0% | |
| FEDERALINS | 26.60 | 2.13 Lac | -2.56% | |
| FEKDIL | 20.20 | 22.71 Lac | -5.61% | |
| FINEFOODS | 461.00 | 33,475 | -0.84% | |
| FIRSTFIN | 4.50 | 10,163 | +2.27% | |
| FORTUNE | 13.90 | 1.67 Lac | -4.79% | |
| FUWANGCER | 11.90 | 4.53 Lac | -0.83% | |
| FUWANGFOOD | 9.20 | 1.19 Lac | -1.08% | |
| GBBPOWER | 13.10 | 3.02 Lac | -1.5% | |
| GEMINISEA | 105.40 | 8,090 | -1.22% | |
| GENEXIL | 30.70 | 5.84 Lac | -4.66% | |
| GENNEXT | 2.90 | 1.72 Lac | 0% | |
| GHAIL | 11.50 | 1.76 Lac | -4.96% | |
| GHCL | 19.00 | 26,250 | 0% | |
| GLDNJMF | 8.70 | 8.51 Lac | 0% | |
| GLOBALINS | 42.40 | 4.30 Lac | -2.75% | |
| GOLDENSON | 11.10 | 5.63 Lac | -5.13% | |
| GP | 240.20 | 37,438 | -0.25% | |
| GPHISPAT | 15.50 | 3.30 Lac | -1.27% | |
| GQBALLPEN | 590.10 | 30,665 | -1.47% | |
| GRAMEENS2 | 11.90 | 2.08 Lac | 0% | |
| GREENDELMF | 4.50 | 9.21 Lac | -2.17% | |
| GREENDELT | 64.80 | 73,465 | -3.14% | |
| GSPFINANCE | 3.30 | 1.04 Lac | -2.94% | |
| HAKKANIPUL | 67.90 | 84,052 | -2.3% | |
| HAMI | 148.40 | 18,290 | -2.82% | |
| HEIDELBCEM | 208.20 | 4,449 | +1.36% | |
| HFL | 11.20 | 63,298 | -0.88% | |
| HRTEX | 16.10 | 6,521 | -1.83% | |
| HWAWELLTEX | 48.10 | 7.36 Lac | +3.66% | |
| IBBL2PBOND | 3,975.00 | 3 | +0.63% | |
| IBNSINA | 308.30 | 34,107 | -0.84% | |
| IBP | 13.80 | 8.82 Lac | -2.82% | |
| ICB | 42.30 | 7.54 Lac | +0.48% | |
| ICB3RDNRB | 6.00 | 12.60 Lac | 0% | |
| ICBAGRANI1 | 7.80 | 5.34 Lac | -1.27% | |
| ICBAMCL2ND | 10.00 | 8.34 Lac | -0.99% | |
| ICBEPMF1S1 | 6.20 | 9.16 Lac | 0% | |
| ICBIBANK | 2.60 | 1.75 Lac | 0% | |
| ICBSONALI1 | 8.10 | 64.19 Lac | +6.58% | |
| ICICL | 37.70 | 4.50 Lac | -2.84% | |
| IDLC | 41.60 | 33,413 | -1.65% | |
| IFADAUTOS | 23.20 | 3.49 Lac | -0.85% | |
| IFIC | 4.90 | 11.94 Lac | +2.08% | |
| IFIC1STMF | 3.80 | 4.42 Lac | 0% | |
| IFILISLMF1 | 5.90 | 4.91 Lac | +1.72% | |
| INDEXAGRO | 69.90 | 2.67 Lac | -3.45% | |
| INTECH | 22.90 | 84,842 | -1.29% | |
| INTRACO | 23.40 | 12.39 Lac | +5.88% | |
| IPDC | 31.30 | 46.30 Lac | -3.69% | |
| ISLAMIBANK | 26.00 | 1.56 Lac | -1.52% | |
| ISLAMICFIN | 10.10 | 1.20 Lac | -4.72% | |
| ISLAMIINS | 65.80 | 2.23 Lac | -1.64% | |
| ISNLTD | 48.50 | 1.34 Lac | +0.41% | |
| ITC | 41.60 | 5.25 Lac | -3.03% | |
| JAMUNABANK | 22.90 | 1.07 Lac | +0.44% | |
| JAMUNAOIL | 177.90 | 8,440 | +0.34% | |
| JANATAINS | 31.40 | 82,687 | -1.88% | |
| JHRML | 41.40 | 82,493 | -2.59% | |
| JMISMDL | 125.80 | 4,312 | -0.24% | |
| JUTESPINN | 205.40 | 169 | +0.44% | |
| KARNAPHULI | 52.30 | 1.93 Lac | -0.38% | |
| KAY&QUE | 403.10 | 40,786 | -0.07% | |
| KBPPWBIL | 34.20 | 7.08 Lac | -2.56% | |
| KDSALTD | 42.70 | 1.16 Lac | -1.61% | |
| KEYACOSMET | 5.10 | 4.08 Lac | -1.92% | |
| KOHINOOR | 518.00 | 11,254 | -0.4% | |
| KPCL | 10.30 | 4.55 Lac | -1.9% | |
| KPPL | 13.70 | 59,258 | -2.14% | |
| KTL | 14.30 | 30.08 Lac | +1.42% | |
| LANKABAFIN | 13.90 | 10.42 Lac | -1.42% | |
| LEGACYFOOT | 68.10 | 2.11 Lac | -2.3% | |
| LHB | 52.20 | 2.30 Lac | 0% | |
| LIBRAINFU | 557.90 | 676 | -0.94% | |
| LINDEBD | 664.30 | 3,305 | +0.02% | |
| LOVELLO | 47.70 | 7.46 Lac | -3.44% | |
| LRBDL | 12.90 | 1.36 Lac | -1.53% | |
| LRGLOBMF1 | 4.30 | 2.48 Lac | 0% | |
| MAGURAPLEX | 81.30 | 45,767 | -1.81% | |
| MAKSONSPIN | 5.20 | 6.87 Lac | -3.7% | |
| MALEKSPIN | 48.10 | 25.54 Lac | -4.37% | |
| MARICO | 2,660.80 | 954 | +0.36% | |
| MATINSPINN | 72.90 | 11.67 Lac | +1.82% | |
| MBL1STMF | 10.50 | 33.08 Lac | +2.94% | |
| MEGCONMILK | 30.80 | 21,201 | 0% | |
| MEGHNACEM | 28.40 | 6,252 | -1.73% | |
| MEGHNAINS | 33.40 | 1.75 Lac | -3.47% | |
| MEGHNALIFE | 50.40 | 37,040 | -0.79% | |
| MEGHNAPET | 74.00 | 23,156 | +0.54% | |
| MERCANBANK | 6.20 | 1.31 Lac | 0% | |
| MERCINS | 49.10 | 6.57 Lac | -2.96% | |
| METROSPIN | 9.80 | 1.59 Lac | -1.01% | |
| MHSML | 19.10 | 4.51 Lac | -4.02% | |
| MIDASFIN | 4.50 | 15,149 | -2.17% | |
| MIDLANDBNK | 16.50 | 3.11 Lac | -0.6% | |
| MIRACLEIND | 24.80 | 88,644 | -2.36% | |
| MIRAKHTER | 32.00 | 1.32 Lac | -3.32% | |
| MITHUNKNIT | 13.30 | 22,311 | +0.76% | |
| MJLBD | 89.90 | 19,879 | +0.33% | |
| MLDYEING | 10.40 | 18.82 Lac | -2.8% | |
| MONNOAGML | 298.40 | 5,816 | -1.09% | |
| MONNOCERA | 81.40 | 1.41 Lac | -1.81% | |
| MONNOFABR | 18.40 | 5.93 Lac | -4.17% | |
| MONOSPOOL | 103.80 | 95,475 | -0.48% | |
| MPETROLEUM | 205.80 | 12,015 | +0.78% | |
| MTB | 13.30 | 91,868 | -0.75% | |
| NAHEEACP | 35.10 | 3.84 Lac | -0.85% | |
| NATLIFEINS | 92.00 | 17,215 | -0.43% | |
| NAVANACNG | 19.30 | 15,054 | -0.52% | |
| NAVANAPHAR | 61.10 | 2.61 Lac | -1.61% | |
| NBL | 3.20 | 3.01 Lac | 0% | |
| NCCBANK | 14.10 | 11.67 Lac | -0.7% | |
| NCCBLMF1 | 6.30 | 2.12 Lac | -1.56% | |
| NEWLINE | 5.10 | 58,318 | -3.77% | |
| NFML | 14.10 | 4.14 Lac | -4.08% | |
| NHFIL | 26.00 | 1.90 Lac | +0.39% | |
| NITOLINS | 55.90 | 5.39 Lac | -2.27% | |
| NORTHERN | 94.50 | 1,964 | -4.06% | |
| NORTHRNINS | 35.10 | 67,485 | -2.77% | |
| NPOLYMER | 30.50 | 2.36 Lac | -3.17% | |
| NRBBANK | 6.70 | 1.30 Lac | 0% | |
| NRBCBANK | 9.10 | 25,647 | 0% | |
| NTC | 152.00 | 1,690 | -1.17% | |
| NTLTUBES | 59.80 | 34,299 | -0.83% | |
| NURANI | 2.90 | 1.82 Lac | -3.33% | |
| OAL | 5.80 | 36,916 | +1.75% | |
| OIMEX | 13.20 | 49,884 | -1.49% | |
| OLYMPIC | 142.90 | 22,364 | +0.07% | |
| ONEBANKPLC | 7.10 | 1.16 Lac | -4.05% | |
| ORIONINFU | 231.20 | 4.00 Lac | -5.17% | |
| ORIONPHARM | 27.20 | 3.13 Lac | -3.89% | |
| PADMALIFE | 15.80 | 5,826 | +0.64% | |
| PADMAOIL | 193.90 | 8,230 | -0.82% | |
| PARAMOUNT | 61.60 | 2.75 Lac | -0.81% | |
| PDL | 5.40 | 2.67 Lac | -1.82% | |
| PENINSULA | 18.10 | 2.31 Lac | -3.72% | |
| PEOPLESINS | 59.10 | 1.75 Lac | -2.15% | |
| PF1STMF | 17.50 | 22.65 Lac | -2.78% | |
| PHARMAID | 542.10 | 4,204 | -0.68% | |
| PHENIXINS | 46.50 | 2.68 Lac | -1.48% | |
| PHOENIXFIN | 3.10 | 1.15 Lac | -3.13% | |
| PHPMF1 | 3.50 | 3.83 Lac | 0% | |
| PIONEERINS | 66.10 | 1.71 Lac | -1.05% | |
| PLFSL | 1.70 | 4.73 Lac | 0% | |
| POPULAR1MF | 3.50 | 2.34 Lac | 0% | |
| POPULARLIF | 53.60 | 35,943 | -2.19% | |
| POWERGRID | 37.00 | 68,999 | -0.27% | |
| PRAGATIINS | 71.80 | 75,482 | -2.05% | |
| PRAGATILIF | 134.30 | 1.68 Lac | -3.8% | |
| PREMIERBAN | 5.60 | 3.35 Lac | 0% | |
| PREMIERCEM | 41.50 | 2.63 Lac | -1.89% | |
| PREMIERLEA | 1.80 | 3.12 Lac | -5.26% | |
| PRIME1ICBA | 7.40 | 16.22 Lac | 0% | |
| PRIMEBANK | 28.20 | 2.44 Lac | +0.36% | |
| PRIMEFIN | 2.70 | 91,257 | +3.85% | |
| PRIMEINSUR | 47.00 | 1.94 Lac | -2.89% | |
| PRIMELIFE | 36.90 | 19,782 | -1.86% | |
| PRIMETEX | 13.80 | 16,529 | 0% | |
| PROGRESLIF | 35.60 | 4,048 | -2.2% | |
| PROVATIINS | 49.80 | 2.13 Lac | -2.92% | |
| PTL | 82.30 | 38.49 Lac | +3.13% | |
| PUBALIBANK | 38.80 | 2.95 Lac | +2.65% | |
| PURABIGEN | 27.40 | 1.06 Lac | -1.79% | |
| QUASEMIND | 38.00 | 99,090 | -2.31% | |
| QUEENSOUTH | 13.20 | 6.55 Lac | -3.65% | |
| RAHIMAFOOD | 68.50 | 14,014 | -3.52% | |
| RAHIMTEXT | 180.20 | 8,383 | -0.11% | |
| RAKCERAMIC | 24.80 | 2.17 Lac | -3.88% | |
| RANFOUNDRY | 148.50 | 3,367 | 0% | |
| RDFOOD | 22.00 | 3.19 Lac | -1.79% | |
| RECKITTBEN | 3,252.10 | 356 | 0% | |
| REGENTTEX | 5.50 | 1.09 Lac | -1.79% | |
| RELIANCE1 | 12.30 | 11.47 Lac | -0.81% | |
| RELIANCINS | 101.20 | 4.88 Lac | -2.88% | |
| RENATA | 443.10 | 6,820 | -0.34% | |
| RENWICKJA | 701.30 | 446 | -1.42% | |
| REPUBLIC | 36.30 | 1.96 Lac | -2.94% | |
| RINGSHINE | 3.80 | 2.79 Lac | +2.7% | |
| ROBI | 30.00 | 6.35 Lac | 0% | |
| RSRMSTEEL | 6.30 | 39,018 | +3.28% | |
| RUNNERAUTO | 44.10 | 3.02 Lac | +1.61% | |
| RUPALIBANK | 16.70 | 26,889 | 0% | |
| RUPALIINS | 26.80 | 71,911 | -1.83% | |
| RUPALILIFE | 76.20 | 92,100 | -1.3% | |
| SAFKOSPINN | 21.20 | 3.23 Lac | -4.5% | |
| SAIFPOWER | 6.80 | 3.36 Lac | -1.45% | |
| SAIHAMCOT | 22.30 | 35.33 Lac | -3.88% | |
| SAIHAMTEX | 43.10 | 48.50 Lac | -2.27% | |
| SALAMCRST | 11.50 | 40,495 | -2.54% | |
| SALVO | 29.10 | 3.24 Lac | -3.32% | |
| SAMATALETH | 96.40 | 2.26 Lac | -3.98% | |
| SAMORITA | 88.40 | 1.23 Lac | -2.64% | |
| SANDHANINS | 23.70 | 2.58 Lac | -1.25% | |
| SAPORTL | 58.70 | 5.07 Lac | 0% | |
| SBACBANK | 6.60 | 16,663 | 0% | |
| SEAPEARL | 34.30 | 4.18 Lac | -2.28% | |
| SEMLFBSLGF | 6.70 | 4.83 Lac | 0% | |
| SEMLIBBLSF | 0.00 | 14.36 Lac | 0% | |
| SHAHJABANK | 17.30 | 60,885 | 0% | |
| SHARPIND | 17.40 | 49.77 Lac | -1.69% | |
| SHASHADNIM | 27.50 | 3.31 Lac | -0.72% | |
| SHEPHERD | 11.90 | 6.05 Lac | -4.03% | |
| SHURWID | 5.60 | 18,485 | +1.82% | |
| SHYAMPSUG | 319.60 | 68,853 | +8.63% | |
| SICL | 35.00 | 3.65 Lac | -0.57% | |
| SILCOPHL | 15.40 | 3.74 Lac | -4.94% | |
| SILVAPHL | 11.50 | 2.41 Lac | -4.96% | |
| SIMTEX | 24.40 | 10.62 Lac | -3.56% | |
| SINGERBD | 76.60 | 26,475 | -1.29% | |
| SINOBANGLA | 46.00 | 2.06 Lac | -3.97% | |
| SIPLC | 142.00 | 1.51 Lac | -2% | |
| SKTRIMS | 13.40 | 80,771 | -3.6% | |
| SONALIANSH | 225.90 | 1.87 Lac | -0.79% | |
| SONALILIFE | 97.00 | 7.18 Lac | -0.21% | |
| SONALIPAPR | 218.20 | 60,814 | -1.84% | |
| SONARBAINS | 41.00 | 11.68 Lac | -2.61% | |
| SONARGAON | 108.00 | 2.57 Lac | -2.61% | |
| SOUTHEASTB | 11.20 | 10.32 Lac | +0.9% | |
| SPCERAMICS | 21.00 | 13.89 Lac | -4.55% | |
| SPCL | 49.30 | 2.43 Lac | -2.76% | |
| SQUARETEXT | 48.30 | 22,856 | -0.41% | |
| SQURPHARMA | 217.60 | 1.30 Lac | -0.18% | |
| SSSTEEL | 5.60 | 1.14 Lac | -1.75% | |
| STANCERAM | 64.50 | 2,034 | -1.38% | |
| STANDARINS | 49.20 | 76,090 | -0.61% | |
| STANDBANKL | 4.40 | 4.86 Lac | +2.33% | |
| STYLECRAFT | 51.70 | 8,429 | -1.71% | |
| SUMITPOWER | 15.10 | 4.28 Lac | -0.66% | |
| SUNLIFEINS | 59.70 | 9.75 Lac | +5.29% | |
| TAKAFULINS | 50.60 | 2.06 Lac | -2.88% | |
| TALLUSPIN | 6.60 | 96,780 | -2.94% | |
| TAMIJTEX | 111.00 | 46,291 | -0.98% | |
| TB20Y0744 | 126.16 | 4,000 | -2.02% | |
| TECHNODRUG | 36.70 | 38.58 Lac | -9.83% | |
| TILIL | 45.20 | 1.51 Lac | -1.74% | |
| TITASGAS | 17.20 | 1.27 Lac | -1.71% | |
| TOSRIFA | 18.90 | 1.78 Lac | -2.07% | |
| TRUSTB1MF | 3.60 | 4.43 Lac | 0% | |
| TRUSTBANK | 13.30 | 8.38 Lac | -0.75% | |
| TUNGHAI | 4.60 | 2.59 Lac | 0% | |
| UCB | 8.70 | 2.48 Lac | -1.14% | |
| UNILEVERCL | 1,975.30 | 73 | +0.14% | |
| UNIONCAP | 4.00 | 1.04 Lac | -2.44% | |
| UNIONINS | 48.90 | 1.65 Lac | +1.24% | |
| UNIQUEHRL | 42.20 | 3.57 Lac | +1.44% | |
| UNITEDFIN | 16.20 | 3.12 Lac | -1.22% | |
| UNITEDINS | 58.30 | 58,661 | -2.02% | |
| UPGDCL | 113.00 | 12,592 | -0.09% | |
| USMANIAGL | 53.40 | 25,037 | +4.09% | |
| UTTARABANK | 20.70 | 13.91 Lac | 0% | |
| UTTARAFIN | 11.30 | 28,376 | -0.88% | |
| VFSTDL | 12.20 | 3.35 Lac | -3.17% | |
| WALTONHIL | 331.70 | 31,813 | -0.54% | |
| WATACHEM | 125.30 | 9,197 | -2.41% | |
| WMSHIPYARD | 8.10 | 3.37 Lac | -3.57% | |
| YPL | 19.40 | 1.10 Lac | 0% | |
| ZAHEENSPIN | 4.70 | 96,258 | -4.08% | |
| ZAHINTEX | 7.40 | 17,052 | -6.33% | |
| ZEALBANGLA | 183.70 | 28,445 | +7.87% |