Dhaka Stock Exchange
DSEX 5,773.63
Updated 02:10:59 PM · 18 Aug · 3 hrs ago
-40.64
-0.7%
Trade
247783
Volume
318865896
Value (mn)
9981.092
↑ 74
↓ 265
= 48
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.70 | 17.18 Lac | +2.78% | |
| 1STPRIMFMF | 23.70 | 5.28 Lac | -4.44% | |
| AAMRANET | 20.30 | 1.43 Lac | -1.93% | |
| AAMRATECH | 20.90 | 3.36 Lac | -4.57% | |
| ABB1STMF | 3.70 | 22.56 Lac | 0% | |
| ABBANK | 4.80 | 4.42 Lac | 0% | |
| ACFL | 23.10 | 53,717 | +3.59% | |
| ACI | 196.00 | 15,234 | 0% | |
| ACIFORMULA | 167.60 | 3.03 Lac | -1.59% | |
| ACMELAB | 80.50 | 4.78 Lac | -1.95% | |
| ACMEPL | 23.60 | 23.73 Lac | -2.48% | |
| ACTIVEFINE | 6.70 | 5.17 Lac | -1.47% | |
| ADNTEL | 64.00 | 1.97 Lac | -0.16% | |
| ADVENT | 15.40 | 1.74 Lac | -0.65% | |
| AFCAGRO | 7.10 | 56,304 | -1.39% | |
| AFTABAUTO | 28.30 | 2.19 Lac | -2.75% | |
| AGNISYSL | 30.40 | 8.43 Lac | -3.18% | |
| AGRANINS | 30.60 | 3.20 Lac | -2.24% | |
| AIBL1STIMF | 5.60 | 13.82 Lac | -5.08% | |
| AIL | 36.40 | 2.05 Lac | -2.41% | |
| AL-HAJTEX | 92.70 | 1.14 Lac | -1.7% | |
| ALARABANK | 16.40 | 1.15 Lac | +1.86% | |
| ALIF | 5.80 | 7.83 Lac | -1.69% | |
| ALLTEX | 24.30 | 6.27 Lac | +0.41% | |
| AMANFEED | 38.40 | 24.08 Lac | -1.03% | |
| AMBEEPHA | 780.00 | 2,834 | -0.09% | |
| AMCL(PRAN) | 229.40 | 3,333 | -0.26% | |
| ANLIMAYARN | 33.30 | 53,831 | -2.63% | |
| ANWARGALV | 110.90 | 2.44 Lac | -2.29% | |
| AOL | 18.60 | 4.09 Lac | -1.59% | |
| APEXFOODS | 281.10 | 28,461 | -2.46% | |
| APEXFOOT | 214.40 | 55,059 | +0.05% | |
| APEXSPINN | 349.80 | 35,963 | +0.29% | |
| APEXTANRY | 106.00 | 1.65 Lac | +0.19% | |
| APOLOISPAT | 3.20 | 3.35 Lac | -3.03% | |
| ARAMIT | 222.10 | 99,900 | +4.27% | |
| ARAMITCEM | 12.80 | 17,895 | -0.78% | |
| ARGONDENIM | 23.00 | 32.28 Lac | +1.32% | |
| ASIAINS | 43.40 | 7.96 Lac | -4.62% | |
| ASIAPACINS | 50.70 | 7.21 Lac | -4.88% | |
| ASIATICLAB | 116.90 | 7.07 Lac | -2.42% | |
| ATLASBANG | 87.70 | 13,485 | +0.34% | |
| AZIZPIPES | 81.70 | 38,990 | +1.24% | |
| BANGAS | 133.80 | 1.18 Lac | -0.96% | |
| BANKASIA | 17.70 | 6.31 Lac | -0.56% | |
| BARKAPOWER | 10.80 | 17.04 Lac | -2.7% | |
| BATASHOE | 910.00 | 416 | +0.19% | |
| BATBC | 240.20 | 1.26 Lac | -1.15% | |
| BAYLEASING | 5.20 | 3.05 Lac | 0% | |
| BBS | 14.20 | 9.05 Lac | -2.07% | |
| BBSCABLES | 20.00 | 9.29 Lac | -0.99% | |
| BDAUTOCA | 214.50 | 1.12 Lac | -0.19% | |
| BDCOM | 31.20 | 4.10 Lac | -0.95% | |
| BDFINANCE | 13.00 | 2.82 Lac | 0% | |
| BDLAMPS | 221.70 | 2.11 Lac | -0.45% | |
| BDTHAI | 16.40 | 14.41 Lac | -2.38% | |
| BDTHAIFOOD | 23.40 | 9.74 Lac | -1.27% | |
| BDWELDING | 13.50 | 81,402 | +0.75% | |
| BEACHHATCH | 30.10 | 1.77 Lac | -2.27% | |
| BEACONPHAR | 107.10 | 6.69 Lac | +1.13% | |
| BENGALWTL | 25.90 | 17.34 Lac | -4.07% | |
| BERGERPBL | 1,494.20 | 7,923 | +0.07% | |
| BESTHLDNG | 14.90 | 1.53 Lac | -0.67% | |
| BEXIMCO | 24.30 | 78.58 Lac | -4.33% | |
| BGIC | 42.30 | 1.48 Lac | -4.08% | |
| BIFC | 4.20 | 1.04 Lac | 0% | |
| BNICL | 111.00 | 2.76 Lac | -4.72% | |
| BPML | 28.00 | 27,088 | -0.71% | |
| BPPL | 20.50 | 13.89 Lac | -1.44% | |
| BRACBANK | 62.90 | 22.63 Lac | -1.1% | |
| BSC | 114.90 | 3.41 Lac | -1.37% | |
| BSCPLC | 153.30 | 68,500 | -1.22% | |
| BSRMLTD | 97.50 | 55,552 | -0.71% | |
| BSRMSTEEL | 92.80 | 3.39 Lac | -0.43% | |
| BXPHARMA | 145.30 | 5.48 Lac | -0.41% | |
| CAPITECGBF | 10.20 | 20.21 Lac | +0.99% | |
| CAPMBDBLMF | 9.40 | 12.24 Lac | -1.05% | |
| CAPMIBBLMF | 12.50 | 3.51 Lac | -3.1% | |
| CENTRALINS | 45.20 | 5.28 Lac | -4.84% | |
| CENTRALPHL | 10.40 | 5.61 Lac | -0.95% | |
| CITYBANK | 31.10 | 27.65 Lac | -0.64% | |
| CITYGENINS | 124.80 | 87,132 | -0.16% | |
| CLICL | 47.50 | 1.30 Lac | -3.26% | |
| CNATEX | 3.40 | 13.09 Lac | 0% | |
| CONFIDCEM | 65.00 | 2.33 Lac | -0.76% | |
| CONTININS | 35.30 | 8.41 Lac | -5.36% | |
| COPPERTECH | 25.80 | 3.57 Lac | -1.15% | |
| CROWNCEMNT | 66.50 | 6,719 | +0.15% | |
| CRYSTALINS | 68.30 | 3.24 Lac | -2.71% | |
| CVOPRL | 173.40 | 1.82 Lac | -1.31% | |
| DACCADYE | 16.50 | 1.58 Lac | 0% | |
| DAFODILCOM | 164.40 | 1.17 Lac | -0.54% | |
| DBH | 44.40 | 6.37 Lac | +0.91% | |
| DBH1STMF | 5.40 | 11.24 Lac | 0% | |
| DELTALIFE | 76.90 | 1.04 Lac | -1.03% | |
| DELTASPINN | 7.50 | 5.03 Lac | -1.32% | |
| DESCO | 24.90 | 35,764 | -0.4% | |
| DESHBANDHU | 19.80 | 4.51 Lac | -2.94% | |
| DGIC | 33.80 | 4.53 Lac | +1.5% | |
| DHAKABANK | 12.30 | 21.06 Lac | 0% | |
| DHAKAINS | 46.70 | 2.90 Lac | -4.11% | |
| DOMINAGE | 62.60 | 82.03 Lac | -7.53% | |
| DOREENPWR | 33.30 | 7.90 Lac | -2.06% | |
| DSHGARME | 188.00 | 3.52 Lac | -0.11% | |
| DSSL | 12.40 | 23.19 Lac | 0% | |
| DULAMIACOT | 206.50 | 6,758 | +1.37% | |
| DUTCHBANGL | 48.40 | 5.67 Lac | 0% | |
| EASTERNINS | 65.20 | 7.17 Lac | -2.25% | |
| EASTLAND | 29.00 | 5.71 Lac | -3.97% | |
| EASTRNLUB | 2,019.10 | 3,644 | -0.69% | |
| EBL | 24.00 | 17.56 Lac | 0% | |
| EBL1STMF | 4.50 | 3.15 Lac | 0% | |
| EBLNRBMF | 3.60 | 15.54 Lac | 0% | |
| ECABLES | 140.40 | 20,842 | -0.99% | |
| EGEN | 26.40 | 7.76 Lac | -0.75% | |
| EHL | 91.00 | 2.86 Lac | -0.55% | |
| EIL | 32.70 | 8.63 Lac | -4.11% | |
| EMERALDOIL | 28.20 | 1.83 Lac | -1.05% | |
| ENVOYTEX | 63.90 | 47.68 Lac | +9.98% | |
| EPGL | 19.20 | 3.91 Lac | -0.52% | |
| ESQUIRENIT | 25.40 | 3.97 Lac | +0.4% | |
| ETL | 13.40 | 18.44 Lac | -1.47% | |
| EXIM1STMF | 6.70 | 33.20 Lac | -2.9% | |
| FAMILYTEX | 2.80 | 29.48 Lac | +3.7% | |
| FARCHEM | 19.70 | 34.72 Lac | +0.51% | |
| FAREASTLIF | 20.70 | 29,793 | -4.17% | |
| FBFIF | 3.70 | 30.76 Lac | +2.78% | |
| FEDERALINS | 29.50 | 19.91 Lac | -4.84% | |
| FEKDIL | 22.50 | 33.21 Lac | -3.85% | |
| FINEFOODS | 435.60 | 37,219 | +1.59% | |
| FIRSTFIN | 5.10 | 1.03 Lac | +2% | |
| FORTUNE | 17.50 | 4.54 Lac | -1.69% | |
| FUWANGCER | 15.70 | 11.16 Lac | -0.63% | |
| FUWANGFOOD | 11.50 | 3.55 Lac | -0.86% | |
| GBBPOWER | 16.30 | 19.72 Lac | +1.24% | |
| GEMINISEA | 117.50 | 15,418 | -0.93% | |
| GENEXIL | 38.00 | 16.01 Lac | +1.33% | |
| GENNEXT | 3.20 | 14.61 Lac | -3.03% | |
| GHAIL | 14.60 | 6.47 Lac | -0.68% | |
| GHCL | 22.30 | 1.38 Lac | +1.36% | |
| GLDNJMF | 8.80 | 13.60 Lac | -2.22% | |
| GLOBALINS | 46.00 | 15.48 Lac | -4.37% | |
| GOLDENSON | 15.00 | 10.22 Lac | -3.85% | |
| GP | 248.50 | 1.31 Lac | -1.15% | |
| GPHISPAT | 18.00 | 8.67 Lac | +1.12% | |
| GQBALLPEN | 533.30 | 71,973 | +1.87% | |
| GRAMEENS2 | 13.10 | 4.63 Lac | -0.76% | |
| GREENDELMF | 4.80 | 8.89 Lac | +2.13% | |
| GREENDELT | 68.50 | 1.80 Lac | -4.99% | |
| GSPFINANCE | 4.00 | 2.82 Lac | -2.44% | |
| HAKKANIPUL | 78.60 | 2.33 Lac | -1.5% | |
| HAMI | 158.00 | 24,018 | -1.31% | |
| HEIDELBCEM | 217.70 | 18,585 | -3.07% | |
| HFL | 15.80 | 2.51 Lac | -0.63% | |
| HRTEX | 20.50 | 1.14 Lac | +0.49% | |
| HWAWELLTEX | 48.90 | 6.42 Lac | +2.73% | |
| IBNSINA | 317.10 | 30,479 | -0.41% | |
| IBP | 17.30 | 20.94 Lac | -3.89% | |
| ICB | 43.80 | 35,887 | -0.23% | |
| ICB3RDNRB | 5.90 | 7.02 Lac | -1.67% | |
| ICBAGRANI1 | 8.20 | 5.34 Lac | -2.38% | |
| ICBAMCL2ND | 7.80 | 1.16 Lac | +1.3% | |
| ICBEPMF1S1 | 6.20 | 4.54 Lac | 0% | |
| ICBIBANK | 2.60 | 6.21 Lac | -3.7% | |
| ICBSONALI1 | 6.10 | 10.59 Lac | 0% | |
| ICICL | 36.30 | 8.64 Lac | -4.47% | |
| IDLC | 45.60 | 6.40 Lac | 0% | |
| IFADAUTOS | 24.80 | 2.43 Lac | 0% | |
| IFIC | 4.80 | 4.80 Lac | 0% | |
| IFIC1STMF | 4.30 | 16.82 Lac | +2.38% | |
| IFILISLMF1 | 5.40 | 13.40 Lac | 0% | |
| INDEXAGRO | 72.50 | 1.00 Lac | -1.09% | |
| INTECH | 26.40 | 1.16 Lac | 0% | |
| INTRACO | 22.40 | 3.95 Lac | +1.36% | |
| IPDC | 34.10 | 1.48 Cr | 0% | |
| ISLAMIBANK | 28.40 | 61,259 | -1.39% | |
| ISLAMICFIN | 11.60 | 2.04 Lac | -1.69% | |
| ISLAMIINS | 63.30 | 2.15 Lac | -2.31% | |
| ISNLTD | 59.10 | 1.69 Lac | -3.27% | |
| ITC | 46.20 | 11.43 Lac | -0.65% | |
| JAMUNABANK | 24.30 | 11.22 Lac | -0.41% | |
| JAMUNAOIL | 179.60 | 22,850 | -0.28% | |
| JANATAINS | 34.40 | 5.05 Lac | -3.64% | |
| JHRML | 50.70 | 3.85 Lac | -0.59% | |
| JMISMDL | 143.30 | 14,820 | -0.76% | |
| JUTESPINN | 221.10 | 803 | -0.5% | |
| KARNAPHULI | 57.30 | 17.76 Lac | -0.17% | |
| KAY&QUE | 418.10 | 22,203 | -0.71% | |
| KBPPWBIL | 37.30 | 11.15 Lac | -3.62% | |
| KDSALTD | 48.50 | 2.73 Lac | -1.82% | |
| KEYACOSMET | 5.40 | 12.98 Lac | 0% | |
| KOHINOOR | 559.70 | 41,698 | +1.05% | |
| KPCL | 11.80 | 11.15 Lac | -1.67% | |
| KPPL | 14.80 | 1.41 Lac | 0% | |
| KTL | 11.80 | 11.90 Lac | 0% | |
| LANKABAFIN | 17.10 | 18.14 Lac | -1.16% | |
| LEGACYFOOT | 71.30 | 2.56 Lac | -1.11% | |
| LHB | 56.10 | 8.90 Lac | -1.58% | |
| LIBRAINFU | 608.10 | 3,990 | -1.15% | |
| LINDEBD | 712.70 | 5,076 | -0.21% | |
| LOVELLO | 64.50 | 11.40 Lac | -2.57% | |
| LRBDL | 15.50 | 4.14 Lac | 0% | |
| LRGLOBMF1 | 4.40 | 2.39 Lac | 0% | |
| MAGURAPLEX | 90.70 | 1.22 Lac | -0.77% | |
| MAKSONSPIN | 6.50 | 2.38 Lac | -1.52% | |
| MALEKSPIN | 49.40 | 44.66 Lac | -0.8% | |
| MARICO | 2,724.50 | 1,664 | +0.03% | |
| MATINSPINN | 66.20 | 13.53 Lac | +3.6% | |
| MBL1STMF | 8.30 | 15.65 Lac | -2.35% | |
| MEGCONMILK | 33.90 | 36,833 | -0.29% | |
| MEGHNACEM | 29.50 | 28,239 | -3.59% | |
| MEGHNAINS | 38.80 | 9.53 Lac | -3.48% | |
| MEGHNALIFE | 56.90 | 2.94 Lac | -3.4% | |
| MEGHNAPET | 81.90 | 57,378 | -1.21% | |
| MERCANBANK | 7.20 | 5.50 Lac | +1.41% | |
| MERCINS | 42.70 | 3.78 Lac | -2.95% | |
| METROSPIN | 9.80 | 3.85 Lac | -4.85% | |
| MHSML | 21.40 | 8.69 Lac | -0.47% | |
| MIDASFIN | 5.80 | 74,004 | 0% | |
| MIDLANDBNK | 18.20 | 16.24 Lac | 0% | |
| MIRACLEIND | 29.60 | 2.33 Lac | -0.34% | |
| MIRAKHTER | 37.80 | 3.03 Lac | -2.07% | |
| MITHUNKNIT | 15.40 | 2.76 Lac | -6.1% | |
| MJLBD | 92.80 | 56,686 | -0.11% | |
| MLDYEING | 15.10 | 79.04 Lac | -2.58% | |
| MONNOAGML | 341.90 | 19,726 | -1.21% | |
| MONNOCERA | 89.80 | 1.80 Lac | -0.99% | |
| MONNOFABR | 22.40 | 15.61 Lac | -0.44% | |
| MONOSPOOL | 111.30 | 1.62 Lac | -1.77% | |
| MPETROLEUM | 211.40 | 12,682 | -0.14% | |
| MTB | 13.50 | 9.52 Lac | +0.75% | |
| NAHEEACP | 33.40 | 3.93 Lac | -6.18% | |
| NATLIFEINS | 99.10 | 59,990 | -2.08% | |
| NAVANACNG | 21.50 | 43,006 | -1.38% | |
| NAVANAPHAR | 66.80 | 2.44 Lac | -1.04% | |
| NBL | 3.60 | 10.75 Lac | 0% | |
| NCCBANK | 0.00 | 19.87 Lac | -0.65% | |
| NCCBLMF1 | 6.60 | 1.61 Lac | -1.49% | |
| NEWLINE | 6.40 | 4.79 Lac | +1.59% | |
| NFML | 18.80 | 8.93 Lac | -0.53% | |
| NHFIL | 29.40 | 5.49 Lac | +0.68% | |
| NITOLINS | 46.30 | 12.56 Lac | -3.94% | |
| NORTHERN | 113.70 | 616 | -0.26% | |
| NORTHRNINS | 39.80 | 3.62 Lac | -4.33% | |
| NPOLYMER | 33.50 | 3.51 Lac | -1.18% | |
| NRBBANK | 6.60 | 7.11 Lac | -4.35% | |
| NRBCBANK | 9.80 | 3.44 Lac | -6.67% | |
| NTC | 165.20 | 4,664 | +0.24% | |
| NTLTUBES | 65.70 | 55,643 | -1.5% | |
| NURANI | 4.00 | 30.65 Lac | +5.26% | |
| OAL | 6.90 | 2.67 Lac | 0% | |
| OIMEX | 15.80 | 3.16 Lac | +2.6% | |
| OLYMPIC | 147.60 | 85,214 | -0.81% | |
| ONEBANKPLC | 8.20 | 4.20 Lac | 0% | |
| ORIONINFU | 237.20 | 1.48 Lac | -2.63% | |
| ORIONPHARM | 27.80 | 2.46 Lac | -0.71% | |
| PADMALIFE | 17.30 | 33,821 | -1.14% | |
| PADMAOIL | 198.20 | 11,086 | +0.25% | |
| PARAMOUNT | 63.10 | 8.32 Lac | -5.4% | |
| PDL | 5.90 | 4.35 Lac | -1.67% | |
| PENINSULA | 22.60 | 2.37 Lac | -0.88% | |
| PEOPLESINS | 63.50 | 8.90 Lac | -4.08% | |
| PF1STMF | 14.50 | 14.88 Lac | +1.4% | |
| PHARMAID | 606.00 | 16,148 | -0.48% | |
| PHENIXINS | 51.00 | 8.21 Lac | -4.32% | |
| PHOENIXFIN | 3.80 | 1.34 Lac | -2.56% | |
| PHPMF1 | 3.70 | 9.75 Lac | +2.78% | |
| PIONEERINS | 69.80 | 5.83 Lac | -3.99% | |
| PLFSL | 2.00 | 53.88 Lac | -9.09% | |
| POPULAR1MF | 3.70 | 12.04 Lac | 0% | |
| POPULARLIF | 61.40 | 11.00 Lac | +2.33% | |
| POWERGRID | 38.70 | 78,030 | -0.26% | |
| PRAGATIINS | 79.00 | 2.81 Lac | -3.19% | |
| PRAGATILIF | 159.10 | 1.05 Lac | -1.79% | |
| PREMIERBAN | 5.90 | 17.58 Lac | 0% | |
| PREMIERCEM | 48.80 | 5.44 Lac | -2.4% | |
| PREMIERLEA | 0.00 | 17.26 Lac | -4% | |
| PRIME1ICBA | 6.00 | 2.95 Lac | 0% | |
| PRIMEBANK | 29.90 | 9.25 Lac | -0.66% | |
| PRIMEFIN | 3.10 | 7.31 Lac | -3.13% | |
| PRIMEINSUR | 56.00 | 5.03 Lac | -5.88% | |
| PRIMELIFE | 39.30 | 97,431 | -1.26% | |
| PRIMETEX | 16.80 | 38,897 | +1.2% | |
| PROGRESLIF | 38.70 | 11,614 | -0.51% | |
| PROVATIINS | 57.40 | 4.10 Lac | -4.17% | |
| PTL | 66.60 | 10.77 Lac | +0.3% | |
| PUBALIBANK | 40.30 | 21.23 Lac | +0.25% | |
| PURABIGEN | 31.20 | 4.32 Lac | -3.41% | |
| QUASEMIND | 42.90 | 2.07 Lac | +0.47% | |
| QUEENSOUTH | 16.70 | 17.84 Lac | -1.18% | |
| RAHIMAFOOD | 84.20 | 24,306 | -1.29% | |
| RAHIMTEXT | 209.60 | 29,617 | -0.14% | |
| RAKCERAMIC | 29.20 | 1.97 Lac | -1.35% | |
| RANFOUNDRY | 162.70 | 15,757 | -0.18% | |
| RDFOOD | 25.00 | 5.45 Lac | -3.85% | |
| RECKITTBEN | 3,303.00 | 189 | +0.08% | |
| REGENTTEX | 6.40 | 2.56 Lac | 0% | |
| RELIANCE1 | 12.30 | 21.61 Lac | +0.82% | |
| RELIANCINS | 111.10 | 2.27 Lac | -4.47% | |
| RENATA | 467.00 | 30,010 | -0.28% | |
| RENWICKJA | 782.30 | 1,209 | -3.86% | |
| REPUBLIC | 40.20 | 8.16 Lac | -3.6% | |
| RINGSHINE | 4.60 | 10.73 Lac | -2.13% | |
| ROBI | 31.40 | 8.85 Lac | 0% | |
| RSRMSTEEL | 7.80 | 50,472 | 0% | |
| RUNNERAUTO | 49.40 | 37.00 Lac | +4% | |
| RUPALIBANK | 17.70 | 1.63 Lac | +1.14% | |
| RUPALIINS | 29.90 | 8.87 Lac | -4.78% | |
| RUPALILIFE | 0.00 | 1.18 Lac | -0.81% | |
| SAFKOSPINN | 19.90 | 64,039 | -1% | |
| SAIFPOWER | 10.00 | 5.77 Lac | 0% | |
| SAIHAMCOT | 22.30 | 44.76 Lac | -0.89% | |
| SAIHAMTEX | 31.40 | 55.38 Lac | +4.32% | |
| SALAMCRST | 12.90 | 4.46 Lac | -4.44% | |
| SALVO | 34.00 | 3.87 Lac | -2.3% | |
| SAMATALETH | 99.90 | 1.02 Lac | -2.15% | |
| SAMORITA | 109.80 | 25.54 Lac | +6.5% | |
| SANDHANINS | 28.20 | 17.79 Lac | 0% | |
| SAPORTL | 61.40 | 29.08 Lac | +0.82% | |
| SBACBANK | 7.00 | 46,834 | 0% | |
| SEAPEARL | 37.70 | 3.63 Lac | -1.57% | |
| SEMLFBSLGF | 6.90 | 7.34 Lac | -1.43% | |
| SEMLIBBLSF | 7.60 | 1.23 Lac | 0% | |
| SHAHJABANK | 17.50 | 1.68 Lac | 0% | |
| SHARPIND | 34.00 | 39.48 Lac | -9.57% | |
| SHASHADNIM | 28.00 | 7.05 Lac | -0.71% | |
| SHEPHERD | 15.80 | 8.47 Lac | -3.07% | |
| SHURWID | 6.30 | 1.02 Lac | 0% | |
| SHYAMPSUG | 281.10 | 13,221 | -2.29% | |
| SICL | 36.80 | 3.58 Lac | -2.9% | |
| SILCOPHL | 18.70 | 5.89 Lac | -2.09% | |
| SILVAPHL | 15.00 | 5.54 Lac | -1.96% | |
| SIMTEX | 26.40 | 17.85 Lac | -1.49% | |
| SINGERBD | 74.80 | 11,737 | +0.54% | |
| SINOBANGLA | 53.20 | 4.53 Lac | -1.48% | |
| SIPLC | 156.50 | 7.12 Lac | +1.56% | |
| SKTRIMS | 14.10 | 1.56 Lac | +2.17% | |
| SONALIANSH | 216.80 | 1.18 Lac | -1.23% | |
| SONALILIFE | 84.10 | 2.15 Lac | -1.52% | |
| SONALIPAPR | 235.30 | 1.62 Lac | -1.96% | |
| SONARBAINS | 38.80 | 3.07 Lac | -4.2% | |
| SONARGAON | 118.30 | 6.61 Lac | -0.25% | |
| SOUTHEASTB | 11.50 | 83.35 Lac | -1.71% | |
| SPCERAMICS | 21.70 | 4.93 Lac | -1.81% | |
| SPCL | 54.70 | 4.23 Lac | -0.18% | |
| SQUARETEXT | 51.10 | 3.47 Lac | +0.99% | |
| SQURPHARMA | 218.70 | 1.83 Lac | -0.05% | |
| SSSTEEL | 6.80 | 9.48 Lac | -2.86% | |
| STANCERAM | 71.10 | 2,563 | +0.99% | |
| STANDARINS | 49.70 | 2.72 Lac | -4.42% | |
| STANDBANKL | 4.80 | 4.75 Lac | -4% | |
| STYLECRAFT | 58.00 | 16,189 | -1.53% | |
| SUMITPOWER | 16.80 | 14.63 Lac | -0.59% | |
| SUNLIFEINS | 59.10 | 2.80 Lac | -1.5% | |
| TAKAFULINS | 52.80 | 4.23 Lac | -4% | |
| TALLUSPIN | 8.30 | 2.86 Lac | +1.22% | |
| TAMIJTEX | 130.40 | 1.01 Lac | -1.29% | |
| TB10Y0833 | 99.24 | 1,000 | -1.11% | |
| TB5Y0128 | 98.63 | 10,000 | -0.19% | |
| TB5Y1029 | 107.83 | 16,000 | -0.85% | |
| TECHNODRUG | 44.50 | 21.63 Lac | +2.06% | |
| TILIL | 47.00 | 3.12 Lac | -4.47% | |
| TITASGAS | 18.90 | 2.47 Lac | -1.05% | |
| TOSRIFA | 20.80 | 4.92 Lac | -4.59% | |
| TRUSTB1MF | 3.80 | 15.46 Lac | +2.7% | |
| TRUSTBANK | 15.20 | 61.79 Lac | 0% | |
| TUNGHAI | 5.50 | 41.78 Lac | +10% | |
| UCB | 9.30 | 6.80 Lac | -1.06% | |
| UNILEVERCL | 2,034.00 | 210 | +0.16% | |
| UNIONCAP | 4.80 | 1.71 Lac | 0% | |
| UNIONINS | 49.90 | 4.85 Lac | -4.04% | |
| UNIQUEHRL | 43.50 | 4.94 Lac | +1.4% | |
| UNITEDFIN | 18.70 | 9.94 Lac | -1.58% | |
| UNITEDINS | 64.20 | 2.71 Lac | -3.6% | |
| UPGDCL | 122.90 | 62,199 | -0.73% | |
| USMANIAGL | 62.90 | 30,064 | -1.26% | |
| UTTARABANK | 21.00 | 13.82 Lac | -0.47% | |
| UTTARAFIN | 13.20 | 31,967 | -2.22% | |
| VAMLRBBF | 8.10 | 3.21 Lac | 0% | |
| VFSTDL | 15.50 | 8.92 Lac | -1.27% | |
| WALTONHIL | 388.10 | 16,211 | -0.13% | |
| WATACHEM | 140.80 | 45,485 | -1.05% | |
| WMSHIPYARD | 9.80 | 3.05 Lac | -1.01% | |
| YPL | 22.00 | 2.55 Lac | -1.35% | |
| ZAHEENSPIN | 5.90 | 6.40 Lac | -4.84% | |
| ZAHINTEX | 9.10 | 44,807 | -1.09% | |
| ZEALBANGLA | 186.10 | 12,085 | -3.32% |