Dhaka Stock Exchange
DSEX 5,450.63
Updated 02:10:59 PM · 19 Oct · 13 hrs ago
+27.95
+0.52%
Trade
145568
Volume
177696667
Value (mn)
5026.316
↑ 201
↓ 125
= 53
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 5.56 Lac | +2.94% | |
| 1STPRIMFMF | 32.10 | 20.81 Lac | +3.88% | |
| AAMRANET | 18.10 | 85,191 | -1.63% | |
| AAMRATECH | 15.60 | 42,807 | -2.5% | |
| ABB1STMF | 3.40 | 5.91 Lac | 0% | |
| ABBANK | 4.40 | 7.30 Lac | 0% | |
| ACFL | 21.90 | 44,108 | -1.79% | |
| ACI | 180.00 | 10,267 | 0% | |
| ACIFORMULA | 143.50 | 69,264 | -1.78% | |
| ACMELAB | 77.40 | 52,456 | -0.51% | |
| ACMEPL | 23.70 | 4.32 Lac | -0.84% | |
| ACTIVEFINE | 4.70 | 3.81 Lac | -2.08% | |
| ADNTEL | 55.40 | 37,858 | +0.73% | |
| ADVENT | 13.10 | 33,474 | -0.76% | |
| AFCAGRO | 4.90 | 49,135 | 0% | |
| AFTABAUTO | 25.30 | 50,579 | -0.39% | |
| AGNISYSL | 25.60 | 2.18 Lac | +0.39% | |
| AGRANINS | 29.10 | 1.25 Lac | +2.46% | |
| AIBL1STIMF | 5.40 | 8.41 Lac | +1.89% | |
| AIL | 27.80 | 21,863 | +1.09% | |
| AL-HAJTEX | 73.90 | 58,777 | -0.81% | |
| ALARABANK | 15.00 | 43,087 | -1.96% | |
| ALIF | 4.30 | 58,786 | 0% | |
| ALLTEX | 27.90 | 2.19 Lac | -0.36% | |
| AMANFEED | 27.80 | 2.96 Lac | -2.8% | |
| AMBEEPHA | 734.30 | 6 | -0.05% | |
| AMCL(PRAN) | 213.00 | 1,596 | +1.96% | |
| ANLIMAYARN | 31.30 | 65,192 | +0.32% | |
| ANWARGALV | 119.60 | 5.77 Lac | +0.08% | |
| AOL | 17.10 | 66,148 | +2.4% | |
| APEXFOODS | 298.10 | 83,704 | -1.29% | |
| APEXFOOT | 168.20 | 50,196 | +0.3% | |
| APEXSPINN | 405.80 | 86,484 | -0.42% | |
| APEXTANRY | 74.00 | 12,480 | +0.41% | |
| APOLOISPAT | 2.40 | 1.66 Lac | +4.35% | |
| ARAMIT | 175.50 | 7,988 | +0.46% | |
| ARAMITCEM | 11.00 | 350 | 0% | |
| ARGONDENIM | 19.70 | 3.99 Lac | -1.01% | |
| ASIAINS | 39.10 | 63,483 | +1.3% | |
| ASIAPACINS | 45.10 | 33,521 | -0.22% | |
| ASIATICLAB | 110.60 | 9.88 Lac | +4.64% | |
| ATLASBANG | 82.20 | 12,992 | +0.74% | |
| AZIZPIPES | 102.20 | 43,265 | -1.73% | |
| BANKASIA | 16.80 | 1.23 Lac | +1.2% | |
| BARKAPOWER | 9.50 | 4.03 Lac | -1.04% | |
| BATASHOE | 886.00 | 933 | -0.45% | |
| BATBC | 217.60 | 42,984 | +0.14% | |
| BAYLEASING | 4.30 | 1.94 Lac | +2.38% | |
| BBS | 10.30 | 2.24 Lac | -0.96% | |
| BBSCABLES | 14.70 | 3.20 Lac | -1.34% | |
| BDAUTOCA | 173.60 | 29,594 | +1.76% | |
| BDCOM | 26.00 | 1.58 Lac | -0.38% | |
| BDFINANCE | 11.20 | 1.83 Lac | +0.9% | |
| BDLAMPS | 227.90 | 90,345 | -0.52% | |
| BDTHAI | 12.10 | 4.56 Lac | -0.82% | |
| BDTHAIFOOD | 16.70 | 3.91 Lac | 0% | |
| BDWELDING | 10.30 | 34,418 | +1.98% | |
| BEACHHATCH | 23.50 | 50,955 | +2.17% | |
| BEACONPHAR | 96.10 | 1.24 Lac | -0.62% | |
| BENGALWTL | 20.00 | 85,891 | 0% | |
| BERGERPBL | 1,459.30 | 886 | -0.33% | |
| BESTHLDNG | 14.00 | 61,463 | 0% | |
| BEXIMCO | 21.00 | 17.53 Lac | 0% | |
| BGIC | 38.20 | 29,920 | +0.26% | |
| BIFC | 3.50 | 15,618 | -2.78% | |
| BNIPLC | 154.00 | 34,097 | -1.72% | |
| BPML | 27.60 | 44,010 | +1.1% | |
| BPPL | 19.90 | 15.32 Lac | -0.5% | |
| BRACBANK | 67.80 | 34.19 Lac | +2.26% | |
| BSC | 106.50 | 1.53 Lac | -0.19% | |
| BSCPLC | 144.90 | 18,785 | -1.29% | |
| BSRMLTD | 95.60 | 67,490 | -0.42% | |
| BSRMSTEEL | 90.30 | 5.12 Lac | +1.46% | |
| BXPHARMA | 145.70 | 2.06 Lac | +1.53% | |
| CAPITECGBF | 7.90 | 10.93 Lac | +1.28% | |
| CAPMIBBLMF | 15.00 | 3.56 Lac | -1.32% | |
| CENTRALINS | 42.80 | 69,158 | +0.71% | |
| CENTRALPHL | 8.40 | 1.38 Lac | +1.2% | |
| CITYBANK | 29.60 | 63.14 Lac | +0.68% | |
| CITYGENINS | 130.90 | 44,558 | -0.15% | |
| CLICL | 46.60 | 2.04 Lac | +4.48% | |
| CNATEX | 2.60 | 5.49 Lac | 0% | |
| CONFIDCEM | 58.50 | 47,713 | +1.04% | |
| CONTININS | 31.40 | 1.14 Lac | +1.95% | |
| COPPERTECH | 22.00 | 6.83 Lac | +6.28% | |
| CROWNCEMNT | 55.50 | 4,890 | +0.73% | |
| CRYSTALINS | 63.00 | 1.24 Lac | +0.32% | |
| CVOPRL | 160.90 | 1.82 Lac | -1.59% | |
| DACCADYE | 15.60 | 1.27 Lac | +2.63% | |
| DAFODILCOM | 161.50 | 4.60 Lac | +1.44% | |
| DBH | 39.40 | 56,685 | +0.25% | |
| DBH1STMF | 5.30 | 5.71 Lac | +1.92% | |
| DELTALIFE | 69.30 | 18,824 | +1.02% | |
| DELTASPINN | 7.60 | 2.05 Lac | 0% | |
| DESCO | 23.00 | 96,099 | 0% | |
| DESHBANDHU | 14.40 | 1.19 Lac | -1.37% | |
| DGIC | 41.60 | 6.33 Lac | +1.46% | |
| DHAKABANK | 11.00 | 24.78 Lac | +1.85% | |
| DHAKAINS | 41.90 | 26,640 | +1.21% | |
| DOMINAGE | 61.90 | 3.20 Lac | -0.64% | |
| DOREENPWR | 31.80 | 2.99 Lac | -0.31% | |
| DSHGARME | 126.50 | 40,298 | -3.73% | |
| DSSL | 9.10 | 4.09 Lac | 0% | |
| DULAMIACOT | 194.00 | 8,980 | -0.61% | |
| DUTCHBANGL | 47.00 | 4.90 Lac | +3.52% | |
| EASTERNINS | 56.70 | 88,776 | -1.56% | |
| EASTLAND | 26.40 | 54,731 | +1.54% | |
| EASTRNLUB | 2,008.00 | 3,292 | +0.11% | |
| EBL | 23.50 | 20.80 Lac | +3.07% | |
| EBL1STMF | 4.20 | 3.15 Lac | +2.44% | |
| EBLNRBMF | 3.40 | 5.17 Lac | +3.03% | |
| ECABLES | 116.60 | 10,480 | -0.51% | |
| EGEN | 20.10 | 1.68 Lac | +1.01% | |
| EHL | 74.70 | 37,668 | -0.13% | |
| EIL | 31.40 | 2.44 Lac | +0.64% | |
| EMERALDOIL | 26.80 | 1.43 Lac | -2.55% | |
| ENVOYTEX | 0.00 | 6.09 Lac | -0.28% | |
| EPGL | 14.90 | 34,754 | 0% | |
| ESQUIRENIT | 21.70 | 53,870 | +0.93% | |
| ETL | 13.60 | 43.79 Lac | +3.03% | |
| EXIM1STMF | 5.80 | 50.81 Lac | +7.41% | |
| FAMILYTEX | 2.10 | 5.69 Lac | -4.55% | |
| FARCHEM | 16.00 | 30.19 Lac | +1.91% | |
| FAREASTLIF | 16.80 | 4,747 | +1.2% | |
| FBFIF | 3.20 | 6.05 Lac | 0% | |
| FEDERALINS | 26.10 | 2.48 Lac | +1.56% | |
| FEKDIL | 19.40 | 16.80 Lac | -3.96% | |
| FINEFOODS | 440.10 | 18,898 | -0.79% | |
| FIRSTFIN | 4.20 | 80,811 | +5% | |
| FORTUNE | 13.10 | 91,024 | -0.76% | |
| FUWANGCER | 10.90 | 5.57 Lac | -0.91% | |
| FUWANGFOOD | 8.80 | 98,818 | 0% | |
| GBBPOWER | 11.80 | 3.83 Lac | +0.85% | |
| GEMINISEA | 105.40 | 2,729 | -0.57% | |
| GENEXIL | 29.80 | 68,116 | -0.33% | |
| GENNEXT | 2.50 | 6.74 Lac | -3.85% | |
| GHAIL | 11.50 | 2.62 Lac | +1.77% | |
| GHCL | 19.70 | 33,815 | +4.23% | |
| GLDNJMF | 8.60 | 5.84 Lac | +2.38% | |
| GLOBALINS | 39.50 | 2.33 Lac | -0.5% | |
| GOLDENSON | 10.30 | 1.79 Lac | 0% | |
| GP | 238.50 | 58,563 | -0.08% | |
| GPHISPAT | 16.20 | 6.45 Lac | +1.25% | |
| GQBALLPEN | 608.60 | 39,078 | -0.11% | |
| GRAMEENS2 | 11.90 | 3.21 Lac | +1.71% | |
| GREENDELMF | 4.60 | 9.30 Lac | 0% | |
| GREENDELT | 63.20 | 13,636 | +0.8% | |
| GSPFINANCE | 3.40 | 36,756 | +3.03% | |
| HAKKANIPUL | 65.90 | 63,526 | 0% | |
| HAMI | 143.00 | 9,199 | +0.7% | |
| HEIDELBCEM | 204.50 | 1,875 | 0% | |
| HFL | 10.20 | 55,418 | +4.08% | |
| HRTEX | 16.10 | 59,820 | -1.23% | |
| HWAWELLTEX | 45.50 | 1.11 Lac | +2.25% | |
| IBNSINA | 0.00 | 16,465 | +0.27% | |
| IBP | 12.70 | 4.24 Lac | -0.78% | |
| ICB | 37.00 | 26,337 | -0.27% | |
| ICB3RDNRB | 5.90 | 4.00 Lac | +3.51% | |
| ICBAGRANI1 | 7.80 | 1.48 Lac | +1.3% | |
| ICBAMCL2ND | 9.40 | 2.88 Lac | 0% | |
| ICBEPMF1S1 | 6.30 | 6.82 Lac | +6.78% | |
| ICBIBANK | 2.60 | 1.55 Lac | 0% | |
| ICBSONALI1 | 8.60 | 1.18 Cr | +8.86% | |
| ICICL | 36.40 | 74,163 | +1.11% | |
| IDLC | 41.60 | 62,134 | +0.48% | |
| IFADAUTOS | 22.30 | 1.90 Lac | -0.45% | |
| IFIC | 4.90 | 10.77 Lac | 0% | |
| IFIC1STMF | 3.70 | 5.87 Lac | 0% | |
| IFILISLMF1 | 5.80 | 3.69 Lac | +3.57% | |
| INDEXAGRO | 66.60 | 71,139 | -1.19% | |
| INTECH | 20.90 | 54,503 | -1.42% | |
| INTRACO | 24.10 | 7.87 Lac | +0.42% | |
| IPDC | 30.80 | 36.56 Lac | +0.65% | |
| ISLAMIBANK | 24.80 | 58,946 | -1.2% | |
| ISLAMICFIN | 10.10 | 97,385 | +1% | |
| ISLAMIINS | 72.00 | 6.09 Lac | +0.42% | |
| ISNLTD | 47.20 | 75,781 | -0.84% | |
| ITC | 39.50 | 3.42 Lac | 0% | |
| JAMUNABANK | 23.40 | 24.86 Lac | +0.86% | |
| JAMUNAOIL | 179.90 | 4,473 | +0.11% | |
| JANATAINS | 31.00 | 1.41 Lac | +3.33% | |
| JHRML | 41.40 | 25,492 | 0% | |
| JMISMDL | 121.80 | 15,054 | -0.49% | |
| JUTESPINN | 203.70 | 1,372 | +0.15% | |
| KARNAPHULI | 51.90 | 3.33 Lac | -1.14% | |
| KAY&QUE | 409.40 | 47,156 | +5.16% | |
| KBPPWBIL | 33.00 | 2.06 Lac | -0.9% | |
| KDSALTD | 41.30 | 20,699 | +0.98% | |
| KEYACOSMET | 5.00 | 1.60 Lac | 0% | |
| KOHINOOR | 504.40 | 8,795 | -0.51% | |
| KPCL | 9.90 | 73,137 | 0% | |
| KPPL | 13.00 | 44,329 | -0.76% | |
| KTL | 13.70 | 12.33 Lac | +4.58% | |
| LANKABAFIN | 13.50 | 3.45 Lac | +0.75% | |
| LEGACYFOOT | 65.70 | 97,601 | -0.61% | |
| LHB | 52.20 | 2.37 Lac | -0.19% | |
| LIBRAINFU | 502.30 | 3,557 | -0.87% | |
| LINDEBD | 641.00 | 2,942 | -0.37% | |
| LOVELLO | 48.00 | 2.35 Lac | +0.21% | |
| LRBDL | 11.80 | 1.03 Lac | -1.67% | |
| LRGLOBMF1 | 4.30 | 96,104 | +4.88% | |
| MAGURAPLEX | 78.20 | 25,608 | -0.26% | |
| MAKSONSPIN | 4.80 | 87,094 | +2.13% | |
| MALEKSPIN | 46.00 | 19.30 Lac | -1.5% | |
| MARICO | 2,645.20 | 4,446 | -0.12% | |
| MATINSPINN | 78.30 | 15.51 Lac | +5.1% | |
| MBL1STMF | 9.40 | 38.08 Lac | +4.44% | |
| MEGCONMILK | 29.80 | 9,356 | +2.76% | |
| MEGHNACEM | 28.40 | 4,530 | -1.73% | |
| MEGHNAINS | 32.00 | 1.86 Lac | +0.63% | |
| MEGHNALIFE | 49.30 | 61,489 | +0.82% | |
| MEGHNAPET | 69.70 | 14,050 | +3.57% | |
| MERCANBANK | 6.30 | 52,827 | 0% | |
| MERCINS | 43.60 | 3.37 Lac | -0.91% | |
| METROSPIN | 8.80 | 39,508 | -1.12% | |
| MHSML | 17.00 | 2.90 Lac | 0% | |
| MIDASFIN | 4.80 | 22,522 | +4.35% | |
| MIDLANDBNK | 16.60 | 7.37 Lac | +3.11% | |
| MIRACLEIND | 26.10 | 98,260 | -1.51% | |
| MIRAKHTER | 30.90 | 1.40 Lac | -0.96% | |
| MITHUNKNIT | 12.80 | 15,891 | +1.59% | |
| MJLBD | 90.80 | 16,276 | +1.11% | |
| MLDYEING | 9.70 | 27.39 Lac | -4.9% | |
| MONNOAGML | 291.20 | 5,924 | -2.02% | |
| MONNOCERA | 77.00 | 83,352 | -0.39% | |
| MONNOFABR | 16.50 | 2.66 Lac | 0% | |
| MONOSPOOL | 103.00 | 83,401 | -0.39% | |
| MPETROLEUM | 208.90 | 19,310 | +1.31% | |
| MTB | 13.00 | 9.07 Lac | +1.56% | |
| NAHEEACP | 38.80 | 15.02 Lac | +4.02% | |
| NATLIFEINS | 90.70 | 4,321 | +0.11% | |
| NAVANACNG | 18.60 | 7,491 | +0.54% | |
| NAVANAPHAR | 61.60 | 1.45 Lac | +1.65% | |
| NBL | 3.70 | 18.53 Lac | -2.63% | |
| NCCBANK | 14.60 | 21.71 Lac | +1.39% | |
| NCCBLMF1 | 5.90 | 2.33 Lac | +3.51% | |
| NEWLINE | 4.60 | 39,164 | 0% | |
| NFML | 12.70 | 2.56 Lac | 0% | |
| NHFIL | 25.30 | 4.75 Lac | +2.85% | |
| NITOLINS | 57.20 | 6.23 Lac | +2.33% | |
| NORTHERN | 96.60 | 600 | +0.21% | |
| NORTHRNINS | 33.20 | 46,410 | +1.22% | |
| NPOLYMER | 27.40 | 49,052 | +0.37% | |
| NRBBANK | 6.90 | 30,905 | 0% | |
| NRBCBANK | 9.10 | 12,805 | -1.09% | |
| NTC | 147.00 | 8,834 | +0.27% | |
| NTLTUBES | 58.30 | 12,475 | -0.68% | |
| NURANI | 2.70 | 1.16 Lac | 0% | |
| OAL | 5.60 | 30,907 | 0% | |
| OIMEX | 13.50 | 63,743 | +3.05% | |
| OLYMPIC | 137.40 | 53,801 | -0.87% | |
| ONEBANKPLC | 6.90 | 2.76 Lac | 0% | |
| ORIONINFU | 236.60 | 1.38 Lac | -1.62% | |
| ORIONPHARM | 28.90 | 22.86 Lac | +4.71% | |
| PADMALIFE | 15.20 | 15,820 | +3.4% | |
| PADMAOIL | 195.10 | 28,250 | +0.21% | |
| PARAMOUNT | 64.50 | 3.09 Lac | +0.62% | |
| PDL | 5.00 | 55,079 | 0% | |
| PENINSULA | 17.20 | 1.54 Lac | +2.99% | |
| PEOPLESINS | 56.90 | 54,100 | +0.89% | |
| PF1STMF | 12.00 | 22.30 Lac | +1.69% | |
| PHARMAID | 542.50 | 9,236 | -0.84% | |
| PHENIXINS | 43.50 | 1.21 Lac | -0.68% | |
| PHOENIXFIN | 3.60 | 4.68 Lac | +5.88% | |
| PHPMF1 | 3.40 | 1.11 Lac | +3.03% | |
| PIONEERINS | 65.70 | 82,726 | +0.61% | |
| PLFSL | 1.70 | 10.01 Lac | +6.25% | |
| POPULAR1MF | 3.40 | 2.81 Lac | 0% | |
| POPULARLIF | 53.80 | 19,223 | +1.32% | |
| POWERGRID | 38.90 | 1.02 Lac | +2.1% | |
| PRAGATIINS | 70.10 | 38,255 | +0.43% | |
| PRAGATILIF | 135.10 | 28,685 | +0.45% | |
| PREMIERBAN | 5.60 | 2.04 Lac | 0% | |
| PREMIERCEM | 40.00 | 1.94 Lac | +0.25% | |
| PREMIERLEA | 1.80 | 1.91 Lac | 0% | |
| PRIME1ICBA | 7.00 | 14.15 Lac | +4.48% | |
| PRIMEBANK | 29.50 | 97.51 Lac | +4.24% | |
| PRIMEFIN | 2.60 | 58,730 | +4% | |
| PRIMEINSUR | 45.20 | 1.99 Lac | -0.66% | |
| PRIMELIFE | 35.60 | 9,626 | +0.28% | |
| PRIMETEX | 13.40 | 61,750 | +1.52% | |
| PROGRESLIF | 35.40 | 15,291 | +1.43% | |
| PROVATIINS | 55.50 | 6.70 Lac | -1.94% | |
| PTL | 77.20 | 26.10 Lac | -0.9% | |
| PUBALIBANK | 40.30 | 21.75 Lac | +0.75% | |
| PURABIGEN | 28.10 | 3.91 Lac | +5.24% | |
| QUASEMIND | 38.80 | 3.12 Lac | -0.77% | |
| QUEENSOUTH | 12.50 | 3.19 Lac | 0% | |
| RAHIMAFOOD | 66.60 | 11,844 | +0.15% | |
| RAHIMTEXT | 180.00 | 13,576 | +3.15% | |
| RAKCERAMIC | 25.40 | 1.78 Lac | +0.79% | |
| RANFOUNDRY | 146.00 | 12,651 | -1.22% | |
| RDFOOD | 21.10 | 2.23 Lac | +1.93% | |
| RECKITTBEN | 3,249.50 | 242 | -0.01% | |
| REGENTTEX | 4.90 | 1.20 Lac | 0% | |
| RELIANCE1 | 11.40 | 6.03 Lac | +2.7% | |
| RELIANCINS | 93.50 | 3.05 Lac | -0.85% | |
| RENATA | 448.00 | 16,796 | +0.56% | |
| RENWICKJA | 832.10 | 9,456 | +7.49% | |
| REPUBLIC | 35.30 | 1.16 Lac | +0.86% | |
| RINGSHINE | 3.40 | 2.23 Lac | +3.03% | |
| ROBI | 29.70 | 6.19 Lac | +0.34% | |
| RSRMSTEEL | 7.30 | 3.19 Lac | +5.8% | |
| RUNNERAUTO | 45.40 | 3.79 Lac | +3.42% | |
| RUPALIBANK | 16.00 | 70,712 | +0.63% | |
| RUPALIINS | 27.70 | 1.18 Lac | +1.84% | |
| RUPALILIFE | 77.50 | 41,962 | +0.91% | |
| SAFKOSPINN | 21.00 | 41,175 | -1.41% | |
| SAIFPOWER | 6.10 | 1.51 Lac | -1.61% | |
| SAIHAMCOT | 20.80 | 10.90 Lac | +0.48% | |
| SAIHAMTEX | 47.60 | 28.86 Lac | -0.63% | |
| SALAMCRST | 11.70 | 71,073 | -0.85% | |
| SALVO | 29.00 | 7.26 Lac | -0.34% | |
| SAMATALETH | 92.40 | 91,537 | -2.74% | |
| SAMORITA | 87.00 | 1.04 Lac | +0.12% | |
| SANDHANINS | 22.60 | 60,189 | +1.35% | |
| SAPORTL | 58.10 | 2.30 Lac | +0.87% | |
| SBACBANK | 6.80 | 8,377 | 0% | |
| SEAPEARL | 34.00 | 1.17 Lac | +0.29% | |
| SEMLFBSLGF | 6.70 | 1.94 Lac | +1.52% | |
| SHAHJABANK | 17.20 | 1.47 Lac | 0% | |
| SHARPIND | 11.20 | 90.90 Lac | -11.81% | |
| SHASHADNIM | 26.70 | 1.47 Lac | -1.48% | |
| SHEPHERD | 10.80 | 2.94 Lac | -0.92% | |
| SHURWID | 5.00 | 26,627 | +4.17% | |
| SHYAMPSUG | 295.10 | 2,510 | -0.84% | |
| SICL | 32.00 | 1.43 Lac | +0.95% | |
| SILCOPHL | 15.00 | 96,735 | +2.04% | |
| SILVAPHL | 9.50 | 1.81 Lac | 0% | |
| SIMTEX | 24.90 | 6.31 Lac | +1.22% | |
| SINGERBD | 76.70 | 8,164 | +1.46% | |
| SINOBANGLA | 47.60 | 1.42 Lac | +1.28% | |
| SIPLC | 135.00 | 3.08 Lac | +1.5% | |
| SKTRIMS | 13.40 | 56,107 | +2.29% | |
| SONALIANSH | 226.30 | 4.57 Lac | -4.43% | |
| SONALILIFE | 108.00 | 5.23 Lac | +1.5% | |
| SONALIPAPR | 217.40 | 1.32 Lac | -2.77% | |
| SONARBAINS | 40.20 | 3.01 Lac | -0.74% | |
| SONARGAON | 126.30 | 2.22 Lac | -0.63% | |
| SOUTHEASTB | 11.50 | 10.65 Lac | +1.77% | |
| SPCERAMICS | 22.40 | 4.36 Lac | +1.36% | |
| SPCL | 53.40 | 3.89 Lac | +0.56% | |
| SQUARETEXT | 48.90 | 26,386 | +1.24% | |
| SQURPHARMA | 219.60 | 1.52 Lac | +0.37% | |
| SSSTEEL | 5.30 | 84,177 | +1.92% | |
| STANCERAM | 62.70 | 5,094 | -1.42% | |
| STANDARINS | 46.30 | 45,732 | 0% | |
| STANDBANKL | 4.10 | 32.74 Lac | -2.38% | |
| STYLECRAFT | 49.90 | 3,260 | +1.42% | |
| SUMITPOWER | 15.30 | 1.56 Lac | +0.66% | |
| SUNLIFEINS | 51.10 | 2.83 Lac | +3.86% | |
| TAKAFULINS | 46.80 | 92,461 | -0.21% | |
| TAMIJTEX | 109.40 | 34,245 | +0.09% | |
| TECHNODRUG | 33.30 | 6.67 Lac | +3.1% | |
| TILIL | 44.10 | 1.12 Lac | +0.68% | |
| TITASGAS | 16.90 | 53,533 | +1.2% | |
| TOSRIFA | 17.50 | 74,933 | -0.57% | |
| TRUSTB1MF | 3.40 | 1.68 Lac | 0% | |
| TRUSTBANK | 13.00 | 13.72 Lac | 0% | |
| TUNGHAI | 5.20 | 5.05 Lac | -1.89% | |
| UCB | 8.20 | 4.18 Lac | +1.23% | |
| UNILEVERCL | 1,992.40 | 118 | +0.25% | |
| UNIONCAP | 4.20 | 1.82 Lac | +2.44% | |
| UNIONINS | 44.90 | 1.26 Lac | +1.58% | |
| UNIQUEHRL | 39.10 | 2.51 Lac | -1.51% | |
| UNITEDFIN | 16.00 | 3.72 Lac | +1.27% | |
| UNITEDINS | 56.20 | 37,839 | +1.44% | |
| UPGDCL | 113.40 | 15,284 | +1.07% | |
| USMANIAGL | 54.20 | 26,490 | +1.69% | |
| UTTARABANK | 21.10 | 23.18 Lac | +0.48% | |
| UTTARAFIN | 11.20 | 7,006 | 0% | |
| VFSTDL | 11.10 | 1.58 Lac | -0.89% | |
| WALTONHIL | 330.10 | 14,235 | +0.46% | |
| WATACHEM | 125.50 | 10,412 | -0.95% | |
| WMSHIPYARD | 7.90 | 97,848 | +2.6% | |
| YPL | 19.40 | 73,900 | +0.52% | |
| ZAHEENSPIN | 4.60 | 1.08 Lac | 0% | |
| ZAHINTEX | 7.40 | 30,602 | 0% | |
| ZEALBANGLA | 169.10 | 9,404 | -0.06% |