Dhaka Stock Exchange
DSEX 5,784.37
Updated 02:10:59 PM · 26 Jul · 12 hrs ago
-19.93
-0.34%
Trade
227923
Volume
310350039
Value (mn)
7806.391
↑ 121
↓ 235
= 31
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.70 | 31.89 Lac | -5.13% | |
| 1STPRIMFMF | 23.50 | 3.01 Lac | -1.67% | |
| AAMRANET | 20.80 | 4.06 Lac | +1.46% | |
| AAMRATECH | 19.30 | 8.79 Lac | +9.66% | |
| ABB1STMF | 3.90 | 52.01 Lac | -2.5% | |
| ABBANK | 5.00 | 5.30 Lac | 0% | |
| ACFL | 22.70 | 27,098 | -2.16% | |
| ACI | 198.80 | 22,217 | -0.65% | |
| ACIFORMULA | 169.60 | 2.67 Lac | -2.02% | |
| ACMELAB | 82.40 | 3.27 Lac | -0.48% | |
| ACMEPL | 21.10 | 27.67 Lac | -5.38% | |
| ACTIVEFINE | 6.70 | 4.11 Lac | 0% | |
| ADNTEL | 66.30 | 1.34 Lac | -1.49% | |
| ADVENT | 15.20 | 1.80 Lac | -1.3% | |
| AFCAGRO | 6.80 | 2.37 Lac | -5.56% | |
| AFTABAUTO | 30.10 | 1.40 Lac | -0.99% | |
| AGNISYSL | 32.50 | 11.65 Lac | -1.81% | |
| AGRANINS | 29.30 | 2.82 Lac | +3.17% | |
| AIBL1STIMF | 6.50 | 36.77 Lac | +1.56% | |
| AIL | 37.60 | 2.71 Lac | +0.8% | |
| AL-HAJTEX | 98.10 | 2.82 Lac | -3.25% | |
| ALARABANK | 17.40 | 41,278 | 0% | |
| ALIF | 5.40 | 5.73 Lac | -1.82% | |
| ALLTEX | 19.30 | 4.48 Lac | -1.03% | |
| AMANFEED | 37.10 | 12.29 Lac | -2.37% | |
| AMBEEPHA | 794.00 | 967 | -1.55% | |
| AMCL(PRAN) | 226.70 | 9,640 | -1.56% | |
| ANLIMAYARN | 33.40 | 11,808 | +0.3% | |
| ANWARGALV | 111.80 | 1.36 Lac | -0.36% | |
| AOL | 17.00 | 2.36 Lac | -1.16% | |
| APEXFOODS | 278.10 | 11,074 | -0.29% | |
| APEXFOOT | 213.10 | 1.09 Lac | -1.16% | |
| APEXSPINN | 367.40 | 35,012 | -3.44% | |
| APEXTANRY | 102.60 | 63,155 | -0.58% | |
| APOLOISPAT | 3.20 | 5.82 Lac | +3.23% | |
| ARAMIT | 206.00 | 9,531 | -1.81% | |
| ARAMITCEM | 12.20 | 29,257 | -1.61% | |
| ARGONDENIM | 20.90 | 9.53 Lac | -0.48% | |
| ASIAINS | 42.10 | 2.08 Lac | +1.94% | |
| ASIAPACINS | 43.60 | 2.03 Lac | +2.11% | |
| ASIATICLAB | 123.70 | 3.32 Lac | 0% | |
| ATLASBANG | 91.20 | 12,999 | -2.56% | |
| AZIZPIPES | 72.90 | 7,513 | -2.15% | |
| BANGAS | 135.20 | 43,334 | -0.52% | |
| BANKASIA | 18.20 | 8.34 Lac | -1.62% | |
| BARKAPOWER | 8.00 | 57,870 | 0% | |
| BATASHOE | 890.00 | 318 | +0.21% | |
| BATBC | 226.70 | 2.69 Lac | +0.44% | |
| BAYLEASING | 5.40 | 6.51 Lac | +3.85% | |
| BBS | 14.50 | 6.73 Lac | -2.03% | |
| BBSCABLES | 21.90 | 9.07 Lac | -1.35% | |
| BDAUTOCA | 203.80 | 32,611 | -0.63% | |
| BDCOM | 32.00 | 8.48 Lac | -2.74% | |
| BDFINANCE | 12.90 | 3.16 Lac | +1.57% | |
| BDLAMPS | 179.20 | 17,281 | -0.5% | |
| BDTHAI | 19.10 | 28.82 Lac | +4.37% | |
| BDTHAIFOOD | 23.80 | 38.57 Lac | +9.68% | |
| BDWELDING | 13.70 | 55,699 | -1.44% | |
| BEACHHATCH | 33.20 | 1.60 Lac | -1.19% | |
| BEACONPHAR | 107.50 | 1.08 Lac | -0.65% | |
| BENGALWTL | 23.50 | 1.47 Lac | -0.84% | |
| BERGERPBL | 1,395.40 | 3,132 | +0.06% | |
| BESTHLDNG | 15.20 | 5.73 Lac | 0% | |
| BEXIMCO | 23.50 | 56.43 Lac | -3.69% | |
| BGIC | 39.30 | 97,506 | +2.08% | |
| BIFC | 4.80 | 1.95 Lac | +2.13% | |
| BNICL | 112.60 | 6.58 Lac | +9.96% | |
| BPML | 28.80 | 52,439 | -0.35% | |
| BPPL | 19.90 | 15.23 Lac | -1.97% | |
| BRACBANK | 64.00 | 11.61 Lac | +0.95% | |
| BSC | 118.40 | 8.87 Lac | -0.92% | |
| BSCPLC | 157.80 | 89,535 | -0.19% | |
| BSRMLTD | 100.50 | 1.82 Lac | -1.76% | |
| BSRMSTEEL | 94.30 | 4.02 Lac | +0.11% | |
| BXPHARMA | 148.00 | 4.36 Lac | -0.07% | |
| CAPITECGBF | 9.10 | 60.76 Lac | +1.11% | |
| CAPMBDBLMF | 9.90 | 7.05 Lac | -1.98% | |
| CAPMIBBLMF | 13.10 | 26.65 Lac | -9.03% | |
| CENTRALINS | 41.50 | 2.76 Lac | +2.22% | |
| CENTRALPHL | 10.50 | 3.68 Lac | -0.94% | |
| CITYBANK | 31.40 | 36.84 Lac | -1.26% | |
| CITYGENINS | 107.90 | 41,005 | +0.19% | |
| CLICL | 50.10 | 1.27 Lac | -0.2% | |
| CNATEX | 3.20 | 17.16 Lac | +3.23% | |
| CONFIDCEM | 66.70 | 3.25 Lac | -1.48% | |
| CONTININS | 33.40 | 3.44 Lac | +3.73% | |
| COPPERTECH | 26.60 | 4.23 Lac | +2.31% | |
| CROWNCEMNT | 69.10 | 13,737 | -1.14% | |
| CRYSTALINS | 67.90 | 2.36 Lac | +1.8% | |
| CVOPRL | 172.60 | 1.76 Lac | -0.86% | |
| DACCADYE | 17.00 | 52,962 | -1.16% | |
| DAFODILCOM | 166.80 | 1.76 Lac | +1.15% | |
| DBH | 42.70 | 6.87 Lac | -2.06% | |
| DBH1STMF | 5.60 | 22.19 Lac | -1.75% | |
| DELTALIFE | 79.70 | 79,687 | +1.79% | |
| DELTASPINN | 7.80 | 46.51 Lac | +4% | |
| DESCO | 25.90 | 46,354 | -1.89% | |
| DESHBANDHU | 21.30 | 10.39 Lac | +0.95% | |
| DGIC | 32.30 | 1.23 Lac | +1.57% | |
| DHAKABANK | 12.10 | 16.93 Lac | -0.82% | |
| DHAKAINS | 42.00 | 77,517 | +1.94% | |
| DOMINAGE | 75.60 | 4.45 Lac | -1.05% | |
| DOREENPWR | 30.90 | 2.83 Lac | -0.32% | |
| DSHGARME | 162.80 | 76,476 | -2.22% | |
| DSSL | 13.90 | 98.76 Lac | +4.51% | |
| DULAMIACOT | 204.30 | 72,655 | -4.93% | |
| DUTCHBANGL | 47.40 | 9.84 Lac | -1.86% | |
| EASTERNINS | 56.50 | 56,317 | +0.53% | |
| EASTLAND | 27.10 | 3.24 Lac | +0.74% | |
| EASTRNLUB | 2,033.30 | 13,732 | -1.13% | |
| EBL | 24.20 | 11.77 Lac | -0.41% | |
| EBL1STMF | 4.80 | 5.60 Lac | 0% | |
| EBLNRBMF | 3.60 | 42.68 Lac | -5.26% | |
| ECABLES | 139.70 | 25,442 | -3.25% | |
| EGEN | 26.10 | 6.92 Lac | -1.14% | |
| EHL | 92.40 | 4.60 Lac | -1.28% | |
| EIL | 31.00 | 6.63 Lac | +1.31% | |
| EMERALDOIL | 27.20 | 3.00 Lac | -1.81% | |
| ENVOYTEX | 55.40 | 2.84 Lac | -1.07% | |
| EPGL | 19.20 | 2.22 Lac | -2.04% | |
| ESQUIRENIT | 24.90 | 1.79 Lac | -1.58% | |
| ETL | 14.30 | 45.01 Lac | +0.7% | |
| EXIM1STMF | 4.90 | 22.35 Lac | 0% | |
| FAMILYTEX | 2.70 | 16.09 Lac | +8% | |
| FARCHEM | 23.90 | 10.50 Lac | -2.05% | |
| FAREASTFIN | 1.80 | 6.56 Lac | +5.88% | |
| FAREASTLIF | 20.20 | 1.11 Lac | -8.6% | |
| FASFIN | 1.90 | 2.40 Lac | +5.56% | |
| FBFIF | 3.70 | 15.11 Lac | 0% | |
| FEDERALINS | 27.00 | 6.21 Lac | +1.89% | |
| FEKDIL | 26.70 | 46.65 Lac | 0% | |
| FINEFOODS | 478.00 | 5,325 | -2.75% | |
| FIRSTFIN | 4.40 | 48,200 | +2.33% | |
| FORTUNE | 19.50 | 6.91 Lac | -2.01% | |
| FUWANGCER | 15.90 | 35.81 Lac | -2.45% | |
| FUWANGFOOD | 12.50 | 7.49 Lac | -3.1% | |
| GBBPOWER | 8.20 | 71,555 | 0% | |
| GEMINISEA | 122.20 | 18,447 | -2.16% | |
| GENEXIL | 38.70 | 20.06 Lac | -3.97% | |
| GENNEXT | 3.00 | 24.69 Lac | 0% | |
| GHAIL | 15.10 | 9.82 Lac | -1.95% | |
| GHCL | 23.20 | 1.59 Lac | +0.43% | |
| GLDNJMF | 8.10 | 18.98 Lac | -3.57% | |
| GLOBALINS | 41.80 | 8.47 Lac | +6.09% | |
| GOLDENSON | 16.10 | 8.90 Lac | -1.23% | |
| GP | 259.50 | 1.48 Lac | +0.5% | |
| GPHISPAT | 18.80 | 12.05 Lac | -1.05% | |
| GQBALLPEN | 592.30 | 9,717 | -1.97% | |
| GRAMEENS2 | 13.30 | 3.23 Lac | -2.21% | |
| GREENDELMF | 4.80 | 16.67 Lac | -4% | |
| GREENDELT | 65.50 | 1.40 Lac | +0.46% | |
| GSPFINANCE | 4.00 | 3.15 Lac | 0% | |
| HAKKANIPUL | 79.00 | 2.93 Lac | -1.86% | |
| HAMI | 155.70 | 12,503 | -0.45% | |
| HEIDELBCEM | 223.80 | 38,706 | -3.12% | |
| HFL | 15.90 | 3.31 Lac | +3.92% | |
| HRTEX | 20.20 | 43,018 | -2.42% | |
| HWAWELLTEX | 47.40 | 1.31 Lac | +0.42% | |
| IBNSINA | 318.00 | 24,706 | -1.15% | |
| IBP | 18.90 | 38.08 Lac | -2.07% | |
| ICB | 46.70 | 85,971 | -0.43% | |
| ICB3RDNRB | 5.80 | 3.97 Lac | -3.33% | |
| ICBAGRANI1 | 8.40 | 3.02 Lac | -1.18% | |
| ICBAMCL2ND | 7.60 | 58,818 | -1.3% | |
| ICBEPMF1S1 | 6.30 | 8.32 Lac | -4.55% | |
| ICBIBANK | 0.00 | 7.56 Lac | 0% | |
| ICBSONALI1 | 6.20 | 15.71 Lac | -1.59% | |
| ICICL | 30.30 | 2.57 Lac | +1% | |
| IDLC | 46.10 | 12.22 Lac | -1.71% | |
| IFADAUTOS | 25.20 | 2.27 Lac | -2.7% | |
| IFIC | 4.90 | 6.37 Lac | -2% | |
| IFIC1STMF | 4.40 | 34.78 Lac | -4.35% | |
| IFILISLMF1 | 5.50 | 7.11 Lac | -1.79% | |
| ILFSL | 1.80 | 10.98 Lac | +5.88% | |
| INDEXAGRO | 71.90 | 96,377 | -1.37% | |
| INTECH | 25.90 | 1.44 Lac | -3% | |
| INTRACO | 21.30 | 2.49 Lac | -1.39% | |
| IPDC | 30.90 | 54.54 Lac | -4.04% | |
| ISLAMIBANK | 31.80 | 79,329 | 0% | |
| ISLAMICFIN | 11.90 | 3.90 Lac | -0.83% | |
| ISLAMIINS | 58.40 | 1.23 Lac | +3.36% | |
| ISNLTD | 58.40 | 1.20 Lac | -2.67% | |
| ITC | 52.30 | 33.83 Lac | +0.19% | |
| JAMUNABANK | 24.00 | 8.34 Lac | -0.41% | |
| JAMUNAOIL | 181.40 | 23,630 | -0.55% | |
| JANATAINS | 32.80 | 1.79 Lac | +0.92% | |
| JHRML | 48.50 | 2.16 Lac | -2.41% | |
| JMISMDL | 142.80 | 5,379 | -0.83% | |
| JUTESPINN | 217.80 | 8,325 | -0.27% | |
| KARNAPHULI | 46.30 | 10.22 Lac | +5.23% | |
| KAY&QUE | 419.30 | 16,381 | -0.59% | |
| KBPPWBIL | 39.00 | 8.06 Lac | -0.76% | |
| KDSALTD | 49.60 | 4.11 Lac | -2.94% | |
| KEYACOSMET | 5.20 | 12.53 Lac | 0% | |
| KOHINOOR | 518.40 | 4,098 | -1.31% | |
| KPCL | 10.30 | 2.16 Lac | 0% | |
| KPPL | 15.10 | 1.47 Lac | +0.67% | |
| KTL | 11.20 | 6.20 Lac | +3.7% | |
| LANKABAFIN | 17.80 | 32.13 Lac | -2.2% | |
| LEGACYFOOT | 72.50 | 4.23 Lac | +0.97% | |
| LHB | 58.30 | 10.44 Lac | -1.19% | |
| LIBRAINFU | 642.00 | 1,253 | +0.19% | |
| LINDEBD | 726.30 | 4,610 | -0.83% | |
| LOVELLO | 69.70 | 18.92 Lac | -1.41% | |
| LRBDL | 14.50 | 2.15 Lac | +0.69% | |
| LRGLOBMF1 | 4.40 | 21.95 Lac | -4.35% | |
| MAGURAPLEX | 90.00 | 1.34 Lac | -2.07% | |
| MAKSONSPIN | 6.00 | 2.34 Lac | +1.69% | |
| MALEKSPIN | 43.40 | 29.41 Lac | -0.69% | |
| MARICO | 2,745.70 | 1,989 | +0.11% | |
| MATINSPINN | 55.40 | 4.64 Lac | -1.42% | |
| MBL1STMF | 6.90 | 34.75 Lac | +1.47% | |
| MEGCONMILK | 36.30 | 1.56 Lac | -3.97% | |
| MEGHNACEM | 32.00 | 8,966 | -0.93% | |
| MEGHNAINS | 38.30 | 20.32 Lac | +3.23% | |
| MEGHNALIFE | 60.00 | 1.68 Lac | -4% | |
| MEGHNAPET | 89.50 | 1.37 Lac | -7.45% | |
| MERCANBANK | 7.50 | 2.67 Lac | -1.32% | |
| MERCINS | 41.90 | 2.73 Lac | +1.45% | |
| METROSPIN | 9.20 | 69,427 | +1.1% | |
| MHSML | 22.60 | 8.30 Lac | -0.88% | |
| MIDASFIN | 5.90 | 18,210 | -1.67% | |
| MIDLANDBNK | 18.20 | 31.81 Lac | -3.19% | |
| MIRACLEIND | 28.90 | 1.52 Lac | 0% | |
| MIRAKHTER | 40.60 | 5.33 Lac | -1.46% | |
| MITHUNKNIT | 14.50 | 33,206 | 0% | |
| MJLBD | 92.90 | 64,158 | -1.28% | |
| MLDYEING | 18.00 | 1.30 Cr | +9.76% | |
| MONNOAGML | 345.20 | 20,356 | -1.65% | |
| MONNOCERA | 92.70 | 2.35 Lac | -1.07% | |
| MONNOFABR | 22.10 | 9.51 Lac | -1.34% | |
| MONOSPOOL | 119.20 | 4.84 Lac | -1.73% | |
| MPETROLEUM | 213.50 | 14,944 | -0.37% | |
| MTB | 13.50 | 9.40 Lac | -0.74% | |
| NAHEEACP | 36.10 | 4.00 Lac | -1.63% | |
| NATLIFEINS | 102.10 | 27,631 | +0.1% | |
| NAVANACNG | 22.10 | 48,076 | -0.9% | |
| NAVANAPHAR | 70.00 | 5.29 Lac | -1.69% | |
| NBL | 3.80 | 6.72 Lac | 0% | |
| NCCBANK | 15.40 | 34.04 Lac | -1.28% | |
| NCCBLMF1 | 6.80 | 6.50 Lac | -2.86% | |
| NEWLINE | 5.50 | 1.33 Lac | -1.79% | |
| NFML | 19.80 | 13.05 Lac | -1.98% | |
| NHFIL | 30.30 | 11.88 Lac | -6.48% | |
| NITOLINS | 34.70 | 41,119 | +2.06% | |
| NORTHERN | 115.60 | 7,259 | -2.12% | |
| NORTHRNINS | 37.50 | 1.24 Lac | +0.81% | |
| NPOLYMER | 35.10 | 7.61 Lac | -1.4% | |
| NRBBANK | 6.40 | 4.20 Lac | -1.54% | |
| NRBCBANK | 7.80 | 1.88 Lac | -2.5% | |
| NTC | 173.00 | 7,287 | +1.53% | |
| NTLTUBES | 68.40 | 1.32 Lac | -1.3% | |
| NURANI | 3.10 | 6.91 Lac | +6.9% | |
| OAL | 6.50 | 1.95 Lac | -1.52% | |
| OIMEX | 16.00 | 2.84 Lac | -0.62% | |
| OLYMPIC | 154.10 | 44,524 | +1.58% | |
| ONEBANKPLC | 7.80 | 5.16 Lac | -1.27% | |
| ORIONINFU | 280.50 | 1.82 Lac | -2.91% | |
| ORIONPHARM | 28.60 | 1.66 Lac | -0.69% | |
| PADMALIFE | 17.50 | 85,088 | +1.16% | |
| PADMAOIL | 200.40 | 37,303 | -0.64% | |
| PARAMOUNT | 62.00 | 4.71 Lac | +3.68% | |
| PDL | 5.50 | 2.20 Lac | 0% | |
| PENINSULA | 24.80 | 4.46 Lac | +1.22% | |
| PEOPLESINS | 57.10 | 8.41 Lac | +5.94% | |
| PF1STMF | 12.60 | 23.84 Lac | -0.79% | |
| PHARMAID | 614.90 | 29,839 | -0.11% | |
| PHENIXINS | 44.20 | 4.75 Lac | +0.45% | |
| PHOENIXFIN | 3.80 | 2.00 Lac | -2.56% | |
| PHPMF1 | 3.80 | 30.26 Lac | -2.56% | |
| PIONEERINS | 66.50 | 3.46 Lac | +2.47% | |
| POPULAR1MF | 3.70 | 21.17 Lac | -5.13% | |
| POPULARLIF | 58.90 | 1.80 Lac | -0.34% | |
| POWERGRID | 38.20 | 1.50 Lac | -0.26% | |
| PRAGATIINS | 76.60 | 2.77 Lac | +1.73% | |
| PRAGATILIF | 160.20 | 90,757 | -2.08% | |
| PREMIERBAN | 5.40 | 20.19 Lac | +5.88% | |
| PREMIERCEM | 48.60 | 2.06 Lac | -1.82% | |
| PREMIERLEA | 2.60 | 14.51 Lac | +4% | |
| PRIME1ICBA | 6.40 | 3.67 Lac | -1.54% | |
| PRIMEBANK | 30.30 | 8.48 Lac | -1.3% | |
| PRIMEFIN | 3.60 | 7.87 Lac | -2.7% | |
| PRIMEINSUR | 46.10 | 1.44 Lac | 0% | |
| PRIMELIFE | 39.20 | 81,521 | -1.01% | |
| PRIMETEX | 16.70 | 24,492 | +1.83% | |
| PROGRESLIF | 39.40 | 24,074 | -3.19% | |
| PROVATIINS | 56.40 | 3.92 Lac | +1.26% | |
| PTL | 63.00 | 2.42 Lac | -0.16% | |
| PUBALIBANK | 37.30 | 1.69 Lac | 0% | |
| PURABIGEN | 30.70 | 2.59 Lac | +1.99% | |
| QUASEMIND | 45.30 | 3.73 Lac | -0.88% | |
| QUEENSOUTH | 17.90 | 72.69 Lac | +2.29% | |
| RAHIMAFOOD | 87.10 | 54,021 | -2.79% | |
| RAHIMTEXT | 208.00 | 26,665 | -1.05% | |
| RAKCERAMIC | 30.70 | 4.75 Lac | -1.6% | |
| RANFOUNDRY | 161.70 | 16,964 | -0.19% | |
| RDFOOD | 26.90 | 7.55 Lac | -0.74% | |
| RECKITTBEN | 3,310.90 | 232 | +0.19% | |
| REGENTTEX | 6.30 | 3.56 Lac | +1.61% | |
| RELIANCE1 | 11.90 | 11.06 Lac | -2.46% | |
| RELIANCINS | 114.40 | 2.78 Lac | +7.62% | |
| RENATA | 472.70 | 33,347 | -0.3% | |
| RENWICKJA | 882.00 | 3,502 | -4.11% | |
| REPUBLIC | 35.40 | 2.82 Lac | +2.02% | |
| RINGSHINE | 4.00 | 19.18 Lac | +2.56% | |
| ROBI | 32.30 | 14.90 Lac | -0.62% | |
| RSRMSTEEL | 7.70 | 59,209 | -1.28% | |
| RUNNERAUTO | 42.00 | 5.10 Lac | +0.24% | |
| RUPALIBANK | 17.60 | 55,193 | 0% | |
| RUPALIINS | 28.90 | 4.73 Lac | +1.76% | |
| RUPALILIFE | 87.20 | 1.08 Lac | 0% | |
| SAFKOSPINN | 20.70 | 36,290 | +2.99% | |
| SAIFPOWER | 9.30 | 4.77 Lac | -3.12% | |
| SAIHAMCOT | 20.80 | 21.04 Lac | -1.42% | |
| SAIHAMTEX | 18.80 | 11.35 Lac | -1.57% | |
| SALAMCRST | 13.30 | 1.98 Lac | -1.48% | |
| SALVO | 37.50 | 11.96 Lac | -2.09% | |
| SAMATALETH | 101.00 | 28,151 | -0.88% | |
| SAMORITA | 93.00 | 1.51 Lac | 0% | |
| SANDHANINS | 27.20 | 5.29 Lac | -0.37% | |
| SAPORTL | 53.90 | 51.48 Lac | +3.06% | |
| SBACBANK | 6.70 | 1.57 Lac | 0% | |
| SEAPEARL | 38.90 | 8.38 Lac | -1.77% | |
| SEMLFBSLGF | 7.20 | 3.94 Lac | -1.37% | |
| SEMLIBBLSF | 7.70 | 2.05 Lac | -3.75% | |
| SHAHJABANK | 17.30 | 5.31 Lac | -0.57% | |
| SHARPIND | 34.40 | 26.26 Lac | -2.55% | |
| SHASHADNIM | 28.80 | 13.26 Lac | -0.35% | |
| SHEPHERD | 16.60 | 8.78 Lac | -0.6% | |
| SHURWID | 5.90 | 81,692 | 0% | |
| SHYAMPSUG | 309.90 | 23,223 | +2.41% | |
| SICL | 37.80 | 6.72 Lac | +1.07% | |
| SILCOPHL | 20.70 | 13.78 Lac | -3.27% | |
| SILVAPHL | 16.30 | 8.63 Lac | -2.98% | |
| SIMTEX | 26.80 | 11.57 Lac | -1.83% | |
| SINGERBD | 79.10 | 1.69 Lac | +2.86% | |
| SINOBANGLA | 56.50 | 4.01 Lac | -1.4% | |
| SIPLC | 113.00 | 1.38 Lac | +3.76% | |
| SKTRIMS | 14.20 | 2.39 Lac | -0.7% | |
| SONALIANSH | 205.70 | 1.09 Lac | -1.39% | |
| SONALILIFE | 84.10 | 1.86 Lac | -1.75% | |
| SONALIPAPR | 234.20 | 1.39 Lac | -1.68% | |
| SONARBAINS | 38.80 | 5.13 Lac | +0.26% | |
| SONARGAON | 96.50 | 5.18 Lac | +1.15% | |
| SOUTHEASTB | 10.70 | 37.86 Lac | +0.94% | |
| SPCERAMICS | 22.10 | 12.64 Lac | -4.33% | |
| SPCL | 55.60 | 4.60 Lac | -1.24% | |
| SQUARETEXT | 50.50 | 77,327 | -0.39% | |
| SQURPHARMA | 219.60 | 2.91 Lac | -0.32% | |
| SSSTEEL | 7.30 | 8.12 Lac | +1.39% | |
| STANCERAM | 71.90 | 16,230 | +0.84% | |
| STANDARINS | 49.30 | 88,945 | +5.34% | |
| STANDBANKL | 5.10 | 6.29 Lac | 0% | |
| STYLECRAFT | 57.30 | 21,751 | -1.21% | |
| SUMITPOWER | 16.60 | 8.63 Lac | -0.6% | |
| SUNLIFEINS | 67.70 | 1.47 Lac | +1.04% | |
| TAKAFULINS | 48.10 | 2.82 Lac | +1.05% | |
| TALLUSPIN | 8.20 | 2.99 Lac | +1.23% | |
| TAMIJTEX | 130.10 | 68,371 | -0.99% | |
| TB15Y0535 | 91.46 | 1,000 | -2.95% | |
| TECHNODRUG | 46.60 | 26.67 Lac | -1.48% | |
| TILIL | 50.70 | 1.21 Lac | +0.4% | |
| TITASGAS | 19.90 | 6.24 Lac | -1.49% | |
| TOSRIFA | 22.90 | 3.82 Lac | -1.29% | |
| TRUSTB1MF | 3.70 | 35.08 Lac | -5.13% | |
| TRUSTBANK | 15.70 | 13.92 Lac | -0.63% | |
| TUNGHAI | 2.90 | 4.72 Lac | +3.57% | |
| UCB | 9.90 | 9.39 Lac | +2.06% | |
| UNILEVERCL | 2,052.00 | 244 | -0.3% | |
| UNIONCAP | 4.70 | 1.46 Lac | -2.08% | |
| UNIONINS | 50.70 | 6.42 Lac | +4.32% | |
| UNIQUEHRL | 43.80 | 3.57 Lac | -0.23% | |
| UNITEDFIN | 17.20 | 17.39 Lac | -3.91% | |
| UNITEDINS | 51.10 | 5.00 Lac | +4.07% | |
| UPGDCL | 124.30 | 72,451 | -1.27% | |
| USMANIAGL | 65.90 | 1.34 Lac | +5.27% | |
| UTTARABANK | 21.30 | 9.50 Lac | 0% | |
| UTTARAFIN | 13.50 | 27,256 | -0.74% | |
| VAMLRBBF | 8.10 | 1.56 Lac | 0% | |
| VFSTDL | 16.90 | 22.64 Lac | +0.6% | |
| WALTONHIL | 386.90 | 35,944 | +0.16% | |
| WATACHEM | 137.10 | 20,057 | -1.22% | |
| WMSHIPYARD | 10.10 | 8.93 Lac | +3.06% | |
| YPL | 25.50 | 4.39 Lac | +1.19% | |
| ZAHEENSPIN | 5.50 | 1.76 Lac | +1.85% | |
| ZAHINTEX | 8.90 | 2.11 Lac | -1.11% | |
| ZEALBANGLA | 226.90 | 67,967 | +8.72% |