Updated: 02:00:59 PM 02 Jun (9 hrs ago)
DSEX: 5406.2 33.57 + 0.62% +
Trade: 266227 Volume: 372034387 Value: 10804.209 (mn)
+ Up: 234 + Down: 106 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 610681 0% more
2 1STPRIMFMF 19 373943 2.15% more
3 AAMRANET 16.8 198175 0.6% more
4 AAMRATECH 13.4 60987 3.08% more
5 ABB1STMF 3.1 717621 0% more
6 ABBANK 4.3 511923 0% more
7 ACFL 22.4 125128 1.36% more
8 ACI 190.9 62628 0.63% more
9 ACIFORMULA 143 51184 2.29% more
10 ACMELAB 77.6 243250 0.26% more
11 ACMEPL 24.6 5236225 1.23% more
12 ACTIVEFINE 6.7 642468 -2.9% more
13 ADNTEL 60.8 497155 -0.82% more
14 ADVENT 14.4 399864 0% more
15 AFCAGRO 7.2 115535 1.41% more
16 AFTABAUTO 30.3 274535 -0.98% more
17 AGNISYSL 29 6380965 3.94% more
18 AGRANINS 24.4 224816 2.52% more
19 AIBL1STIMF 3.9 917467 -2.5% more
20 AIL 32.5 190446 2.2% more
21 AL-HAJTEX 101 547458 4.77% more
22 ALARABANK 14 12333 -1.41% more
23 ALIF 5.3 395091 0% more
24 ALLTEX 17.3 422657 0.58% more
25 AMANFEED 31.8 1184692 3.58% more
26 AMBEEPHA 780 1250 0.49% more
27 AMCL(PRAN) 215.5 8937 0.09% more
28 ANLIMAYARN 28.2 336832 9.73% more
29 ANWARGALV 98.6 443185 -0.1% more
30 AOL 17.9 815836 3.47% more
31 APEXFOODS 272.8 62359 -0.29% more
32 APEXFOOT 198.6 79968 -0.35% more
33 APEXSPINN 313.3 135595 -0.16% more
34 APEXTANRY 106.1 257250 0.86% more
35 APOLOISPAT 3.3 325855 0% more
36 ARAMIT 180.3 43715 6% more
37 ARAMITCEM 13.9 392580 7.75% more
38 ARGONDENIM 18.6 1695338 2.76% more
39 ASIAINS 0 351467 2.09% more
40 ASIAPACINS 41.3 183184 0.24% more
41 ASIATICLAB 135.8 1348055 4.06% more
42 ATLASBANG 70.5 9050 -1.26% more
43 AZIZPIPES 74.8 205151 9.84% more
44 BANGAS 132.4 76541 0.91% more
45 BANKASIA 18.1 521013 1.12% more
46 BARKAPOWER 8.4 885218 0% more
47 BATASHOE 855 1644 0.93% more
48 BATBC 206.2 143675 -0.67% more
49 BAYLEASING 4.5 178084 2.27% more
50 BBS 14.6 7088899 3.55% more
51 BBSCABLES 25.4 6643462 -0.39% more
52 BDAUTOCA 216 118129 0.14% more
53 BDCOM 29.4 1979427 2.08% more
54 BDFINANCE 11.5 257664 2.68% more
55 BDLAMPS 184.5 56028 0.38% more
56 BDTHAI 14.4 5056016 2.13% more
57 BDTHAIFOOD 25.8 7002451 1.57% more
58 BDWELDING 15.8 121441 2.6% more
59 BEACHHATCH 29.8 218300 -0.33% more
60 BEACONPHAR 102 153872 0.99% more
61 BENGALWTL 25.9 1060304 -0.38% more
62 BERGERPBL 1384.1 3925 0.23% more
63 BESTHLDNG 14.9 647097 -1.32% more
64 BGIC 36.9 282219 2.5% more
65 BIFC 4.1 111043 -8.89% more
66 BNICL 96.8 1273593 6.61% more
67 BPML 27.7 137463 0% more
68 BPPL 19.8 6080511 1.54% more
69 BRACBANK 69 4121740 0.88% more
70 BSC 101.5 246465 -0.49% more
71 BSCPLC 142.6 37490 -0.49% more
72 BSRMLTD 89 62217 0.68% more
73 BSRMSTEEL 75 210032 0.4% more
74 BXPHARMA 122.6 574508 -0.33% more
75 CAPITECGBF 7.1 813232 1.43% more
76 CAPMBDBLMF 10.8 3181379 -4.42% more
77 CAPMIBBLMF 8.9 273720 -2.2% more
78 CENTRALINS 40 331305 0.25% more
79 CENTRALPHL 8.9 545184 2.3% more
80 CITYBANK 29.3 6620184 0% more
81 CITYGENINS 104.5 196116 -0.19% more
82 CLICL 53.6 268929 -1.47% more
83 CNATEX 3.3 433225 0% more
84 CONFIDCEM 61.9 157380 -0.64% more
85 CONTININS 32.6 1222155 1.56% more
86 COPPERTECH 28.3 2083426 -1.74% more
87 CROWNCEMNT 50.9 22544 -0.59% more
88 CRYSTALINS 71.8 275317 0.42% more
89 CVOPRL 159.4 195413 -0.31% more
90 DACCADYE 15.4 120399 1.99% more
91 DAFODILCOM 141.8 689175 -0.49% more
92 DBH 0 268746 0.79% more
93 DBH1STMF 4.6 118427 0% more
94 DELTALIFE 76.8 223679 1.86% more
95 DELTASPINN 6.6 617705 -1.49% more
96 DESCO 22.4 55146 1.36% more
97 DESHBANDHU 21.2 2757207 4.95% more
98 DGIC 24.2 612954 2.54% more
99 DHAKABANK 11.5 2497637 2.68% more
100 DHAKAINS 42.2 404337 3.69% more
101 DOMINAGE 76.8 1541730 0.13% more
102 DOREENPWR 30.2 696015 0.67% more
103 DSHGARME 128 255629 7.47% more
104 DSSL 10.1 6136312 4.12% more
105 DULAMIACOT 141 105802 -0.7% more
106 DUTCHBANGL 39.2 370219 0.26% more
107 EASTERNINS 56.1 46529 2.94% more
108 EASTRNLUB 1879.7 18103 -1.42% more
109 EBL 25.5 1613919 0.39% more
110 EBL1STMF 3.7 99117 -2.63% more
111 EBLNRBMF 3 481640 0% more
112 ECABLES 123.3 13114 3.09% more
113 EGEN 25.8 2893175 -1.15% more
114 EHL 85.2 380866 0.24% more
115 EIL 28 473749 1.08% more
116 EMERALDOIL 20.7 1362046 -2.36% more
117 ENVOYTEX 49.4 731713 0.61% more
118 EPGL 19.6 1204864 3.7% more
119 ESQUIRENIT 23.8 283598 1.28% more
120 ETL 11.9 8799655 3.48% more
121 EXIM1STMF 3.5 214396 2.94% more
122 FAMILYTEX 2.8 1318560 0% more
123 FARCHEM 19.1 843090 3.24% more
124 FAREASTFIN 1.7 529000 0% more
125 FAREASTLIF 20.9 47363 -0.95% more
126 FASFIN 1.7 543277 0% more
127 FBFIF 3 431560 0% more
128 FEDERALINS 25.5 1252882 3.66% more
129 FEKDIL 14.8 1516422 1.37% more
130 FINEFOODS 580.1 94742 0.5% more
131 FIRSTFIN 4.2 30460 -2.33% more
132 FORTUNE 13.9 445978 0.72% more
133 FUWANGCER 13.9 4227736 2.21% more
134 FUWANGFOOD 11.2 1973791 4.67% more
135 GBBPOWER 8.9 117074 0% more
136 GEMINISEA 114.9 20797 0.88% more
137 GENEXIL 28.2 2626379 2.55% more
138 GENNEXT 3 466873 -3.23% more
139 GHAIL 14.1 2680439 0% more
140 GHCL 21.4 168688 -0.47% more
141 GLDNJMF 6.3 64404 -1.56% more
142 GLOBALINS 33.4 621237 1.83% more
143 GOLDENSON 17.1 8203741 3.01% more
144 GP 240.3 104253 -0.12% more
145 GPHISPAT 16.2 1687816 -0.61% more
146 GQBALLPEN 694.2 91850 0.33% more
147 GRAMEENS2 12.2 41681 -0.81% more
148 GREENDELMF 3.4 49724 0% more
149 GREENDELT 58.5 56079 1.74% more
150 GSPFINANCE 3.7 214330 2.78% more
151 HAKKANIPUL 79.5 420281 3.52% more
152 HAMI 168 40363 -2.33% more
153 HEIDELBCEM 250.8 138376 8.71% more
154 HFL 16.1 156861 -3.59% more
155 HRTEX 21.2 564336 9.84% more
156 HWAWELLTEX 42.5 79865 1.19% more
157 IBBL2PBOND 4000 3 0% more
158 IBNSINA 314 19314 0.45% more
159 IBP 14.9 3389531 -0.67% more
160 ICB 42 311096 -0.71% more
161 ICB3RDNRB 4.6 606933 0% more
162 ICBAGRANI1 6.6 5065 0% more
163 ICBAMCL2ND 6.2 15251 1.64% more
164 ICBEPMF1S1 7.5 3299842 4.17% more
165 ICBIBANK 2.6 236002 0% more
166 ICBSONALI1 5 620387 0% more
167 ICICL 28.5 972956 1.06% more
168 IDLC 39.2 1031236 4.53% more
169 IFADAUTOS 24.6 1477076 -0.4% more
170 IFIC 4.4 1932569 2.33% more
171 IFIC1STMF 3.4 660528 0% more
172 IFILISLMF1 4.1 65866 -2.38% more
173 ILFSL 1.6 1255192 -5.88% more
174 INDEXAGRO 71 277109 -1.11% more
175 INTECH 36.8 903355 0.27% more
176 INTRACO 17.8 293123 0.56% more
177 ISLAMIBANK 32.6 11432 0% more
178 ISLAMICFIN 10.7 211857 0.94% more
179 ISLAMIINS 52.1 349795 0.58% more
180 ISNLTD 60.6 374907 -1.46% more
181 ITC 41.4 1655544 -1.66% more
182 JAMUNABANK 0 13400311 1.89% more
183 JAMUNAOIL 168.1 24011 -0.18% more
184 JANATAINS 37.4 2171751 9.04% more
185 JHRML 49 328693 0.41% more
186 JMISMDL 122.9 10188 0.49% more
187 JUTESPINN 225 1699 2.18% more
188 KARNAPHULI 34.2 1072232 3.95% more
189 KAY&QUE 466.8 67319 0.28% more
190 KBPPWBIL 47.7 1098881 0% more
191 KDSALTD 50 1151001 2.04% more
192 KEYACOSMET 4.7 576011 2.17% more
193 KOHINOOR 507.4 2082 0.14% more
194 KPCL 10.9 321046 0.93% more
195 KPPL 16.4 1575235 0% more
196 KTL 9.6 489262 2.13% more
197 LANKABAFIN 14 3174958 7.69% more
198 LEGACYFOOT 74.8 1114072 8.25% more
199 LHB 51.8 663932 0.19% more
200 LIBRAINFU 637.2 12645 -3.73% more
201 LINDEBD 650.8 17299 -0.34% more
202 LOVELLO 73.3 2174462 -0.81% more
203 LRBDL 11.3 669358 0.89% more
204 LRGLOBMF1 3.3 120061 3.12% more
205 MAGURAPLEX 82.5 114778 0.36% more
206 MAKSONSPIN 5.6 122887 0% more
207 MALEKSPIN 28.9 2147940 -0.69% more
208 MARICO 2730 8898 -1.08% more
209 MATINSPINN 49.1 166101 0.82% more
210 MBL1STMF 3.7 74810 0% more
211 MEGCONMILK 46.1 636037 7.21% more
212 MEGHNACEM 33.5 39411 3.4% more
213 MEGHNAINS 31.7 1061559 3.26% more
214 MEGHNALIFE 56.8 151537 -0.35% more
215 MEGHNAPET 82.9 344607 9.95% more
216 MERCANBANK 6.9 323591 1.47% more
217 MERCINS 28.7 448174 -2.05% more
218 METROSPIN 9 222580 -1.1% more
219 MHSML 22.8 2473633 1.79% more
220 MIDASFIN 5.6 10866 0% more
221 MIDLANDBNK 15.3 2219816 2.68% more
222 MIRACLEIND 28 238450 0.36% more
223 MIRAKHTER 44.1 2344903 2.32% more
224 MITHUNKNIT 16.4 83675 0.61% more
225 MJLBD 89.8 56959 0.67% more
226 MLDYEING 10.3 3443744 6.19% more
227 MONNOAGML 345.7 13523 -0.72% more
228 MONNOCERA 99 1340704 0.51% more
229 MONNOFABR 23.1 2186817 0.87% more
230 MONOSPOOL 101.2 497741 0.2% more
231 MPETROLEUM 204.5 15612 0.84% more
232 MTB 12.3 4010618 2.5% more
233 NAHEEACP 39.1 2865058 4.27% more
234 NATLIFEINS 101.2 120725 2.95% more
235 NAVANACNG 21 94499 -0.94% more
236 NAVANAPHAR 73.9 2426554 6.95% more
237 NBL 3.8 556081 -2.56% more
238 NCCBANK 15.6 7444115 -0.64% more
239 NCCBLMF1 4.2 23092 0% more
240 NEWLINE 5.4 246243 3.85% more
241 NFML 17.1 1942410 -1.72% more
242 NHFIL 24.9 869955 2.47% more
243 NITOLINS 31.7 198080 0.96% more
244 NORTHERN 112.2 3565 -1.58% more
245 NORTHRNINS 38.4 205527 4.92% more
246 NPOLYMER 32.6 772952 -1.51% more
247 NRBBANK 6.1 202185 5.17% more
248 NRBCBANK 7.3 205196 0% more
249 NTC 157 2613 0.9% more
250 NTLTUBES 60.6 121307 -0.33% more
251 NURANI 3.1 576176 6.9% more
252 OAL 6.4 459826 4.92% more
253 OIMEX 15.8 652647 0% more
254 OLYMPIC 142 60535 0.07% more
255 ONEBANKPLC 8.1 2847651 1.25% more
256 ORIONINFU 307 153408 -0.2% more
257 ORIONPHARM 26.5 226260 -0.75% more
258 PADMALIFE 17.6 46481 -0.56% more
259 PADMAOIL 178.4 59098 0.28% more
260 PARAMOUNT 51.2 157107 2.4% more
261 PDL 5.5 115097 1.85% more
262 PENINSULA 23.4 1188820 0.43% more
263 PEOPLESINS 49.1 604443 0.2% more
264 PF1STMF 7.9 2354418 -3.66% more
265 PHARMAID 574.6 7524 -0.38% more
266 PHENIXINS 43.1 1363611 4.36% more
267 PHOENIXFIN 3.5 103568 2.94% more
268 PHPMF1 3 485744 0% more
269 PIONEERINS 59.3 224831 1.37% more
270 PLFSL 1.7 935729 0% more
271 POPULAR1MF 3 483967 3.45% more
272 POPULARLIF 57.9 685312 -0.52% more
273 POWERGRID 34 294953 2.1% more
274 PRAGATIINS 70.4 139038 3.07% more
275 PRAGATILIF 179.9 108955 -0.39% more
276 PREMIERBAN 0 308203 2.56% more
277 PREMIERCEM 42.6 387230 4.16% more
278 PREMIERLEA 2.6 870225 4% more
279 PRIME1ICBA 4.7 248426 2.17% more
280 PRIMEBANK 30.1 625213 1.35% more
281 PRIMEFIN 3 1067235 -3.23% more
282 PRIMEINSUR 37.8 387994 1.07% more
283 PRIMELIFE 43 202798 -2.05% more
284 PRIMETEX 19.9 71789 0.51% more
285 PROGRESLIF 41.6 29970 0.48% more
286 PROVATIINS 45.4 1477131 3.18% more
287 PTL 60 714825 -1.64% more
288 PUBALIBANK 35 724035 1.16% more
289 PURABIGEN 31.7 3634155 9.69% more
290 QUASEMIND 44.2 1874807 -0.67% more
291 QUEENSOUTH 13.3 3083169 -0.75% more
292 RAHIMAFOOD 103 50063 0.88% more
293 RAHIMTEXT 196.7 19566 2.08% more
294 RAKCERAMIC 24.3 177636 1.67% more
295 RANFOUNDRY 159.1 38829 3.38% more
296 RDFOOD 30.7 6143922 3.37% more
297 RECKITTBEN 3266 594 -0.28% more
298 REGENTTEX 6 1462307 5.26% more
299 RELIANCE1 10.3 715826 0.98% more
300 RELIANCINS 94.2 1147340 6.8% more
301 RENATA 413.2 92277 -0.19% more
302 RENWICKJA 536.8 1397 7.15% more
303 REPUBLIC 33.2 371902 2.15% more
304 RINGSHINE 3.6 456369 0% more
305 ROBI 30.1 3704635 -1.95% more
306 RSRMSTEEL 8.4 94468 3.7% more
307 RUNNERAUTO 41.6 1541601 -0.24% more
308 RUPALIBANK 16.2 98293 0.62% more
309 RUPALIINS 0 1947709 2.2% more
310 RUPALILIFE 87.5 197903 -0.91% more
311 SAFKOSPINN 23.3 575635 -1.27% more
312 SAIFPOWER 6.1 946779 0% more
313 SAIHAMCOT 19.7 3888273 2.6% more
314 SAIHAMTEX 18.4 1298177 0.55% more
315 SALAMCRST 15.2 668273 0.66% more
316 SALVO 38.3 1916628 0.52% more
317 SAMATALETH 107.5 76310 3.17% more
318 SAMORITA 69.3 47795 0% more
319 SANDHANINS 24.5 773835 0% more
320 SAPORTL 46.2 1769054 1.54% more
321 SBACBANK 6.1 214796 3.39% more
322 SEAPEARL 35.5 619771 0% more
323 SEMLFBSLGF 5.4 285267 0% more
324 SEMLIBBLSF 6.3 13803 1.61% more
325 SHAHJABANK 16.3 822415 1.24% more
326 SHARPIND 17.1 200894 2.4% more
327 SHASHADNIM 22.6 1867915 3.67% more
328 SHEPHERD 17.2 6789563 2.38% more
329 SHURWID 6.4 172221 4.92% more
330 SHYAMPSUG 167.9 48298 6.2% more
331 SICL 40.4 823334 1% more
332 SILCOPHL 17.1 2642333 1.79% more
333 SILVAPHL 12.5 1044438 -0.79% more
334 SIMTEX 25 4169930 2.88% more
335 SINGERBD 80.7 12587 -0.25% more
336 SINOBANGLA 55.9 1275354 -1.06% more
337 SIPLC 81.8 583396 1.36% more
338 SKTRIMS 12.9 153373 5.74% more
339 SONALIANSH 187.3 100142 -2.3% more
340 SONALILIFE 80.9 749149 1.89% more
341 SONALIPAPR 224.7 81428 0.13% more
342 SONARBAINS 44.8 835057 -0.88% more
343 SONARGAON 54.4 398860 9.9% more
344 SOUTHEASTB 0 2432301 2% more
345 SPCERAMICS 24 4540633 -1.23% more
346 SPCL 55.1 1360540 -0.72% more
347 SQUARETEXT 46.3 34571 1.09% more
348 SQURPHARMA 212 216871 0.09% more
349 SSSTEEL 5 258574 0% more
350 STANCERAM 74 10717 1.65% more
351 STANDARINS 47.8 381835 -0.83% more
352 STANDBANKL 0 584871 2.33% more
353 STYLECRAFT 53.8 46394 4.47% more
354 SUMITPOWER 14.1 446599 0% more
355 SUNLIFEINS 68.1 434329 -0.73% more
356 TAKAFULINS 34.5 80536 -0.29% more
357 TALLUSPIN 8.2 496332 -2.38% more
358 TAMIJTEX 127.8 184554 4.16% more
359 TB10Y0634 109.5 6000 -0.12% more
360 TB20Y0831 98.24 10000 -1.58% more
361 TB2Y1026 100.57 200000 0% more
362 TB2Y1127 99.47 20000 -0.37% more
363 TECHNODRUG 44.9 2391786 1.13% more
364 TILIL 46.2 309421 -1.07% more
365 TITASGAS 16.5 248228 0.61% more
366 TOSRIFA 19.9 1191840 3.11% more
367 TRUSTB1MF 3 458993 0% more
368 TRUSTBANK 16.8 2616598 4.35% more
369 TUNGHAI 3.1 155081 3.33% more
370 UCB 8.8 891798 0% more
371 UNILEVERCL 2038.2 265 -0.05% more
372 UNIONCAP 4.5 27339 4.65% more
373 UNIONINS 38.2 706494 1.06% more
374 UNIQUEHRL 38.4 279297 0.26% more
375 UNITEDFIN 12.6 1017251 2.44% more
376 UNITEDINS 42.5 106420 2.41% more
377 UPGDCL 117.8 29711 0% more
378 USMANIAGL 37.9 24532 2.71% more
379 UTTARABANK 21.2 2163480 -0.47% more
380 UTTARAFIN 13.2 156030 5.6% more
381 VAMLRBBF 6 11010 1.69% more
382 VFSTDL 15.7 4298822 -2.48% more
383 WALTONHIL 361.7 20886 0.08% more
384 WATACHEM 134.7 30937 0.07% more
385 WMSHIPYARD 8.7 381433 1.16% more
386 YPL 26.7 1220739 -0.37% more
387 ZAHEENSPIN 5.8 39176 1.75% more
388 ZAHINTEX 8.3 99830 0% more
389 ZEALBANGLA 132.1 39657 6.7% more
Nox nox Nox