Dhaka Stock Exchange
DSEX 5,437.20
Updated 01:35:44 PM · 25 Oct · Just now
-13.42
-0.25%
Trade
112317
Volume
115543741
Value (mn)
3267.631
↑ 78
↓ 255
= 49
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 1.73 Lac | 0% | |
| 1STPRIMFMF | 30.40 | 10.93 Lac | -5.3% | |
| AAMRANET | 17.90 | 27,397 | -1.1% | |
| AAMRATECH | 15.80 | 9,599 | +1.28% | |
| ABB1STMF | 3.40 | 8.90 Lac | 0% | |
| ABBANK | 4.40 | 3.04 Lac | 0% | |
| ACFL | 21.90 | 15,022 | 0% | |
| ACI | 176.70 | 11,181 | -1.83% | |
| ACIFORMULA | 141.30 | 45,456 | -1.53% | |
| ACMELAB | 76.80 | 1.28 Lac | -0.78% | |
| ACMEPL | 23.40 | 4.83 Lac | -1.27% | |
| ACTIVEFINE | 4.60 | 64,022 | -2.13% | |
| ADNTEL | 55.40 | 33,213 | 0% | |
| ADVENT | 12.90 | 31,747 | -1.53% | |
| AFCAGRO | 5.00 | 6,514 | +2.04% | |
| AFTABAUTO | 25.10 | 14,031 | -0.79% | |
| AGNISYSL | 25.40 | 82,418 | -0.39% | |
| AGRANINS | 28.30 | 1.12 Lac | -2.75% | |
| AIBL1STIMF | 5.50 | 4.96 Lac | +1.85% | |
| AIL | 27.70 | 2,264 | -0.36% | |
| AL-HAJTEX | 71.40 | 46,655 | -3.38% | |
| ALARABANK | 15.20 | 12,314 | +0.66% | |
| ALIF | 4.20 | 1.52 Lac | -2.33% | |
| ALLTEX | 27.00 | 2.76 Lac | -3.23% | |
| AMANFEED | 27.30 | 1.13 Lac | -1.8% | |
| AMBEEPHA | 745.00 | 113 | +1.15% | |
| AMCL(PRAN) | 207.50 | 3,224 | -1.98% | |
| ANLIMAYARN | 29.00 | 14,549 | -7.64% | |
| ANWARGALV | 116.30 | 2.74 Lac | -2.76% | |
| AOL | 16.20 | 1.54 Lac | -4.14% | |
| APEXFOODS | 0.00 | 48,964 | -2.72% | |
| APEXFOOT | 167.50 | 20,007 | -0.42% | |
| APEXSPINN | 0.00 | 37,040 | -1.92% | |
| APEXTANRY | 73.10 | 5,900 | -1.22% | |
| APOLOISPAT | 2.40 | 21,831 | 0% | |
| ARAMIT | 170.00 | 1,980 | -3.13% | |
| ARAMITCEM | 10.80 | 9,255 | -1.82% | |
| ARGONDENIM | 19.10 | 4.03 Lac | -3.05% | |
| ASIAINS | 38.80 | 1.05 Lac | -0.77% | |
| ASIAPACINS | 44.90 | 25,640 | -0.44% | |
| ASIATICLAB | 109.60 | 7.56 Lac | -0.54% | |
| ATLASBANG | 80.30 | 5,358 | -2.31% | |
| AZIZPIPES | 98.80 | 39,356 | -3.33% | |
| BANGAS | 107.40 | 21,754 | -3.68% | |
| BANKASIA | 17.10 | 4.67 Lac | +1.79% | |
| BARKAPOWER | 9.50 | 1.96 Lac | +1.06% | |
| BATASHOE | 890.90 | 142 | +0.45% | |
| BATBC | 217.00 | 36,646 | -0.28% | |
| BAYLEASING | 4.20 | 1.71 Lac | +2.44% | |
| BBS | 9.60 | 3.51 Lac | -6.8% | |
| BBSCABLES | 14.30 | 2.33 Lac | -2.72% | |
| BDAUTOCA | 168.00 | 23,770 | -3.23% | |
| BDCOM | 25.50 | 1.32 Lac | -1.92% | |
| BDFINANCE | 11.00 | 66,839 | -1.79% | |
| BDLAMPS | 222.00 | 31,955 | -1.77% | |
| BDTHAI | 11.80 | 4.02 Lac | -2.48% | |
| BDTHAIFOOD | 16.20 | 4.08 Lac | -2.41% | |
| BDWELDING | 10.30 | 17,131 | 0% | |
| BEACHHATCH | 22.90 | 59,018 | -2.55% | |
| BEACONPHAR | 94.70 | 68,410 | -1.46% | |
| BENGALWTL | 19.90 | 66,161 | -0.5% | |
| BERGERPBL | 1,460.00 | 2,310 | +0.05% | |
| BESTHLDNG | 13.80 | 1.71 Lac | -1.43% | |
| BEXIMCO | 20.60 | 11.96 Lac | -1.9% | |
| BGIC | 38.20 | 8,856 | 0% | |
| BIFC | 3.50 | 24,030 | 0% | |
| BNIPLC | 164.10 | 1.78 Lac | +6.56% | |
| BPML | 27.40 | 23,386 | -0.72% | |
| BPPL | 19.80 | 17.78 Lac | -0.5% | |
| BRACBANK | 68.10 | 41.09 Lac | +0.44% | |
| BSC | 103.30 | 98,601 | -2.18% | |
| BSCPLC | 144.00 | 11,258 | -0.62% | |
| BSRMLTD | 94.40 | 1.28 Lac | -1.26% | |
| BSRMSTEEL | 90.30 | 3.65 Lac | 0% | |
| BXPHARMA | 145.90 | 3.90 Lac | +0.14% | |
| CAPITECGBF | 7.80 | 4.13 Lac | -1.27% | |
| CAPMIBBLMF | 16.20 | 8.70 Lac | +8% | |
| CENTRALINS | 42.10 | 78,860 | -1.64% | |
| CENTRALPHL | 8.30 | 44,163 | -1.19% | |
| CITYBANK | 30.30 | 41.19 Lac | +2.36% | |
| CITYGENINS | 130.80 | 31,152 | -0.08% | |
| CLICL | 45.60 | 73,093 | -2.15% | |
| CNATEX | 2.60 | 9.02 Lac | 0% | |
| CONFIDCEM | 57.50 | 33,741 | -1.71% | |
| CONTININS | 30.70 | 78,107 | -2.23% | |
| COPPERTECH | 22.90 | 7.51 Lac | +4.09% | |
| CROWNCEMNT | 55.50 | 2,689 | +0.73% | |
| CRYSTALINS | 62.00 | 88,395 | -1.59% | |
| CVOPRL | 151.60 | 2.10 Lac | -5.78% | |
| DACCADYE | 15.30 | 18,510 | -1.92% | |
| DAFODILCOM | 162.50 | 2.75 Lac | +0.62% | |
| DBH | 38.90 | 21,319 | -1.27% | |
| DBH1STMF | 5.20 | 1.40 Lac | -1.89% | |
| DELTALIFE | 67.70 | 23,335 | -1.74% | |
| DELTASPINN | 7.40 | 4.51 Lac | -2.63% | |
| DESCO | 22.90 | 51,641 | -0.43% | |
| DESHBANDHU | 14.00 | 1.13 Lac | -2.78% | |
| DGIC | 40.00 | 5.12 Lac | -3.85% | |
| DHAKABANK | 11.40 | 17.34 Lac | +3.64% | |
| DHAKAINS | 41.50 | 17,576 | -0.72% | |
| DOMINAGE | 60.30 | 4.07 Lac | -2.58% | |
| DOREENPWR | 30.90 | 5.59 Lac | -2.83% | |
| DSHGARME | 117.00 | 61,325 | -7.51% | |
| DSSL | 8.60 | 7.47 Lac | -5.49% | |
| DULAMIACOT | 190.00 | 15,408 | -1.76% | |
| DUTCHBANGL | 46.90 | 4.81 Lac | -0.21% | |
| EASTERNINS | 56.00 | 67,533 | -1.23% | |
| EASTLAND | 26.30 | 28,144 | -0.38% | |
| EASTRNLUB | 1,975.00 | 5,540 | -1.64% | |
| EBL | 24.10 | 20.86 Lac | +2.55% | |
| EBL1STMF | 4.10 | 1.67 Lac | -2.38% | |
| EBLNRBMF | 3.30 | 6.27 Lac | 0% | |
| ECABLES | 113.90 | 4,896 | -2.32% | |
| EGEN | 19.80 | 1.91 Lac | -1.49% | |
| EHL | 75.60 | 32,323 | +1.2% | |
| EIL | 31.10 | 1.47 Lac | -0.96% | |
| EMERALDOIL | 26.40 | 59,427 | -1.49% | |
| ENVOYTEX | 0.00 | 4.58 Lac | -2.26% | |
| EPGL | 14.80 | 26,446 | -0.67% | |
| ESQUIRENIT | 21.70 | 28,170 | +1.4% | |
| ETL | 13.40 | 33.45 Lac | -1.47% | |
| EXIM1STMF | 5.70 | 24.16 Lac | -1.72% | |
| FAMILYTEX | 2.00 | 4.49 Lac | -4.76% | |
| FARCHEM | 16.30 | 34.56 Lac | +1.88% | |
| FAREASTLIF | 16.50 | 15,953 | +0.61% | |
| FBFIF | 3.30 | 1.90 Lac | +3.12% | |
| FEDERALINS | 26.50 | 2.54 Lac | +1.53% | |
| FEKDIL | 18.60 | 4.51 Lac | -4.12% | |
| FINEFOODS | 440.00 | 5,498 | -0.7% | |
| FIRSTFIN | 4.10 | 15,646 | -2.38% | |
| FORTUNE | 12.90 | 60,199 | -1.53% | |
| FUWANGCER | 10.80 | 3.26 Lac | -0.92% | |
| FUWANGFOOD | 8.60 | 1.77 Lac | -2.27% | |
| GBBPOWER | 11.40 | 1.11 Lac | -3.39% | |
| GEMINISEA | 103.50 | 5,167 | -1.8% | |
| GENEXIL | 28.30 | 1.31 Lac | -5.03% | |
| GENNEXT | 2.40 | 4.32 Lac | -4% | |
| GHAIL | 11.10 | 1.08 Lac | -3.48% | |
| GHCL | 19.30 | 7,834 | -0.52% | |
| GLDNJMF | 8.40 | 3.79 Lac | -2.33% | |
| GLOBALINS | 38.90 | 1.20 Lac | -1.52% | |
| GOLDENSON | 9.90 | 2.99 Lac | -3.88% | |
| GP | 238.20 | 46,224 | -0.13% | |
| GPHISPAT | 15.80 | 2.97 Lac | -2.47% | |
| GQBALLPEN | 609.00 | 9,458 | +0.07% | |
| GRAMEENS2 | 11.80 | 84,826 | -0.84% | |
| GREENDELMF | 4.70 | 10.80 Lac | +2.17% | |
| GREENDELT | 62.80 | 12,320 | -0.95% | |
| GSPFINANCE | 3.50 | 44,798 | +2.94% | |
| HAKKANIPUL | 64.50 | 55,221 | -2.12% | |
| HAMI | 141.40 | 7,213 | -0.21% | |
| HEIDELBCEM | 202.30 | 3,143 | -1.08% | |
| HFL | 9.90 | 2,665 | +1.02% | |
| HRTEX | 16.00 | 23,059 | -0.62% | |
| HWAWELLTEX | 45.00 | 58,504 | -1.1% | |
| IBBL2PBOND | 3,799.00 | 150 | 0% | |
| IBNSINA | 0.00 | 11,323 | -0.5% | |
| IBP | 12.40 | 2.64 Lac | -2.36% | |
| ICB | 35.60 | 83,175 | -3.78% | |
| ICB3RDNRB | 5.80 | 1.30 Lac | 0% | |
| ICBAGRANI1 | 7.80 | 80,038 | -1.27% | |
| ICBAMCL2ND | 9.60 | 2.37 Lac | +1.05% | |
| ICBEPMF1S1 | 6.10 | 2.82 Lac | -3.17% | |
| ICBIBANK | 2.60 | 75,078 | 0% | |
| ICBSONALI1 | 8.40 | 45.09 Lac | -2.33% | |
| ICICL | 35.90 | 48,646 | -1.37% | |
| IDLC | 41.30 | 33,579 | -0.48% | |
| IFADAUTOS | 21.90 | 1.58 Lac | -1.79% | |
| IFIC | 4.90 | 22.89 Lac | 0% | |
| IFIC1STMF | 3.70 | 5.41 Lac | 0% | |
| IFILISLMF1 | 5.70 | 2.98 Lac | -1.72% | |
| INDEXAGRO | 65.50 | 34,230 | -1.65% | |
| INTECH | 20.20 | 30,475 | -3.35% | |
| INTRACO | 23.70 | 5.27 Lac | -1.66% | |
| IPDC | 30.00 | 6.81 Lac | -2.6% | |
| ISLAMIBANK | 24.00 | 59,266 | -3.23% | |
| ISLAMICFIN | 10.80 | 1.72 Lac | +6.93% | |
| ISLAMIINS | 68.80 | 3.29 Lac | -4.44% | |
| ISNLTD | 44.70 | 1.34 Lac | -5.3% | |
| ITC | 39.00 | 3.08 Lac | -1.27% | |
| JAMUNABANK | 23.70 | 8.42 Lac | +2.16% | |
| JAMUNAOIL | 179.60 | 8,472 | +0.11% | |
| JANATAINS | 31.10 | 2.36 Lac | +0.32% | |
| JHRML | 40.20 | 66,088 | -2.9% | |
| JMISMDL | 116.00 | 19,106 | -4.76% | |
| JUTESPINN | 204.90 | 132 | +0.59% | |
| KARNAPHULI | 51.80 | 2.33 Lac | +0.19% | |
| KAY&QUE | 408.30 | 36,580 | -0.27% | |
| KBPPWBIL | 32.20 | 3.58 Lac | -2.42% | |
| KDSALTD | 39.80 | 1.11 Lac | -3.63% | |
| KEYACOSMET | 4.90 | 7.78 Lac | -2% | |
| KOHINOOR | 506.00 | 1,829 | +0.32% | |
| KPCL | 9.80 | 1.25 Lac | -1.01% | |
| KPPL | 12.50 | 1.32 Lac | -3.85% | |
| KTL | 13.40 | 6.35 Lac | -2.19% | |
| LANKABAFIN | 13.20 | 5.01 Lac | -1.49% | |
| LEGACYFOOT | 64.00 | 32,001 | -2.59% | |
| LHB | 49.40 | 9.72 Lac | -5.36% | |
| LIBRAINFU | 539.90 | 3,464 | +7.49% | |
| LINDEBD | 631.00 | 8,811 | -1.65% | |
| LOVELLO | 47.10 | 1.93 Lac | -1.87% | |
| LRBDL | 11.70 | 71,395 | -0.85% | |
| LRGLOBMF1 | 4.20 | 3.21 Lac | 0% | |
| MAGURAPLEX | 77.00 | 11,232 | -1.53% | |
| MAKSONSPIN | 4.70 | 1.81 Lac | 0% | |
| MALEKSPIN | 45.90 | 5.39 Lac | -0.22% | |
| MARICO | 2,656.00 | 4,551 | +0.41% | |
| MATINSPINN | 81.10 | 11.28 Lac | +3.58% | |
| MBL1STMF | 9.40 | 13.57 Lac | 0% | |
| MEGCONMILK | 29.80 | 18,683 | -0.33% | |
| MEGHNACEM | 29.40 | 6,997 | +3.16% | |
| MEGHNAINS | 31.00 | 1.74 Lac | -3.12% | |
| MEGHNALIFE | 49.40 | 4,811 | -0.8% | |
| MEGHNAPET | 68.70 | 4,585 | +0.59% | |
| MERCANBANK | 6.40 | 1.49 Lac | +3.23% | |
| MERCINS | 43.20 | 1.25 Lac | -0.92% | |
| METROSPIN | 8.50 | 1.29 Lac | -3.41% | |
| MHSML | 17.00 | 1.02 Lac | 0% | |
| MIDASFIN | 4.60 | 3.30 Lac | -2.13% | |
| MIDLANDBNK | 17.40 | 20.67 Lac | +4.82% | |
| MIRACLEIND | 26.40 | 79,457 | +1.15% | |
| MIRAKHTER | 30.00 | 70,630 | -2.91% | |
| MITHUNKNIT | 12.70 | 28,568 | -0.78% | |
| MJLBD | 89.80 | 11,212 | -1.1% | |
| MLDYEING | 9.40 | 8.84 Lac | -3.09% | |
| MONNOAGML | 280.00 | 10,454 | -3.78% | |
| MONNOCERA | 75.00 | 69,104 | -2.22% | |
| MONNOFABR | 16.20 | 2.56 Lac | -1.22% | |
| MONOSPOOL | 101.30 | 78,319 | -1.65% | |
| MPETROLEUM | 208.50 | 13,237 | -0.19% | |
| MTB | 13.10 | 10.38 Lac | +0.77% | |
| NAHEEACP | 38.50 | 5.98 Lac | -0.77% | |
| NATLIFEINS | 93.10 | 11,600 | +2.2% | |
| NAVANACNG | 18.30 | 10,910 | -2.14% | |
| NAVANAPHAR | 61.00 | 37,025 | -0.97% | |
| NBL | 3.70 | 8.63 Lac | 0% | |
| NCCBANK | 14.90 | 12.45 Lac | +2.05% | |
| NCCBLMF1 | 5.80 | 19,411 | -1.69% | |
| NEWLINE | 4.60 | 32,377 | 0% | |
| NFML | 12.40 | 1.76 Lac | -2.36% | |
| NHFIL | 24.80 | 2.92 Lac | -1.59% | |
| NITOLINS | 56.70 | 4.04 Lac | -0.87% | |
| NORTHERN | 97.90 | 428 | +1.35% | |
| NORTHRNINS | 32.60 | 15,554 | -1.81% | |
| NPOLYMER | 27.30 | 1.19 Lac | -0.36% | |
| NRBBANK | 6.90 | 1.65 Lac | 0% | |
| NRBCBANK | 9.10 | 52,493 | 0% | |
| NTC | 143.70 | 8,017 | -2.24% | |
| NTLTUBES | 57.70 | 33,631 | -0.69% | |
| NURANI | 2.70 | 43,362 | 0% | |
| OAL | 5.50 | 50,042 | -1.79% | |
| OIMEX | 13.00 | 6,531 | -3.7% | |
| OLYMPIC | 135.80 | 37,803 | -1.16% | |
| ONEBANKPLC | 7.00 | 89,050 | +1.45% | |
| ORIONINFU | 234.30 | 86,642 | -0.97% | |
| ORIONPHARM | 28.50 | 5.77 Lac | -1.38% | |
| PADMALIFE | 15.20 | 12,180 | 0% | |
| PADMAOIL | 195.00 | 14,272 | -0.05% | |
| PARAMOUNT | 63.70 | 3.22 Lac | -1.24% | |
| PDL | 5.00 | 43,609 | 0% | |
| PENINSULA | 17.00 | 67,283 | -1.16% | |
| PEOPLESINS | 56.00 | 1.59 Lac | -1.58% | |
| PF1STMF | 11.40 | 6.81 Lac | -5% | |
| PHARMAID | 540.00 | 4,299 | -0.46% | |
| PHENIXINS | 42.60 | 54,149 | -2.07% | |
| PHOENIXFIN | 3.70 | 71,982 | +2.78% | |
| PHPMF1 | 3.40 | 1.70 Lac | 0% | |
| PIONEERINS | 65.90 | 89,650 | +0.3% | |
| PLFSL | 1.60 | 16.65 Lac | 0% | |
| POPULAR1MF | 3.40 | 8.19 Lac | 0% | |
| POPULARLIF | 52.30 | 28,424 | -2.06% | |
| POWERGRID | 38.40 | 93,075 | -1.29% | |
| PRAGATIINS | 69.20 | 81,588 | -1.28% | |
| PRAGATILIF | 134.70 | 18,482 | -0.3% | |
| PREMIERBAN | 5.60 | 1.58 Lac | 0% | |
| PREMIERCEM | 39.70 | 63,231 | -0.75% | |
| PREMIERLEA | 1.80 | 3.11 Lac | +5.88% | |
| PRIME1ICBA | 6.90 | 7.13 Lac | -1.43% | |
| PRIMEBANK | 30.50 | 30.60 Lac | +3.39% | |
| PRIMEFIN | 2.70 | 4.00 Lac | +8% | |
| PRIMEINSUR | 45.20 | 1.07 Lac | 0% | |
| PRIMELIFE | 35.80 | 13,455 | +0.56% | |
| PRIMETEX | 13.40 | 24,573 | +2.29% | |
| PROGRESLIF | 35.30 | 1,200 | 0% | |
| PROVATIINS | 55.90 | 3.18 Lac | +0.72% | |
| PTL | 76.10 | 5.78 Lac | -1.42% | |
| PUBALIBANK | 40.40 | 3.04 Lac | +0.25% | |
| PURABIGEN | 27.90 | 1.16 Lac | -0.71% | |
| QUASEMIND | 38.00 | 73,455 | -2.06% | |
| QUEENSOUTH | 12.00 | 5.73 Lac | -4% | |
| RAHIMAFOOD | 66.10 | 22,348 | -0.75% | |
| RAHIMTEXT | 177.90 | 7,375 | -1.17% | |
| RAKCERAMIC | 24.90 | 59,758 | -1.97% | |
| RANFOUNDRY | 144.50 | 3,966 | -1.03% | |
| RDFOOD | 20.50 | 1.93 Lac | -2.84% | |
| RECKITTBEN | 3,220.00 | 754 | -0.84% | |
| REGENTTEX | 4.90 | 16,178 | 0% | |
| RELIANCE1 | 11.20 | 5.53 Lac | -1.75% | |
| RELIANCINS | 92.70 | 1.52 Lac | -0.86% | |
| RENATA | 446.00 | 12,568 | -0.18% | |
| RENWICKJA | 841.00 | 9,597 | +1.07% | |
| REPUBLIC | 35.00 | 79,484 | -0.85% | |
| RINGSHINE | 3.30 | 1.11 Lac | 0% | |
| ROBI | 29.90 | 7.26 Lac | +0.67% | |
| RSRMSTEEL | 7.00 | 27,161 | -5.41% | |
| RUNNERAUTO | 44.50 | 1.75 Lac | -1.98% | |
| RUPALIBANK | 16.10 | 12,126 | +0.63% | |
| RUPALIINS | 27.10 | 50,927 | -2.17% | |
| RUPALILIFE | 76.70 | 16,525 | -1.03% | |
| SAFKOSPINN | 21.00 | 10,300 | 0% | |
| SAIFPOWER | 6.10 | 1.79 Lac | 0% | |
| SAIHAMCOT | 20.20 | 7.01 Lac | -2.88% | |
| SAIHAMTEX | 46.00 | 6.46 Lac | -3.36% | |
| SALAMCRST | 11.70 | 9,293 | +0.86% | |
| SALVO | 28.40 | 2.09 Lac | -2.07% | |
| SAMATALETH | 90.50 | 28,265 | -2.06% | |
| SAMORITA | 88.90 | 4.84 Lac | +2.18% | |
| SANDHANINS | 22.40 | 58,441 | -0.88% | |
| SAPORTL | 58.00 | 2.96 Lac | -0.17% | |
| SBACBANK | 6.70 | 6,160 | -1.47% | |
| SEAPEARL | 33.10 | 1.80 Lac | -2.65% | |
| SEMLFBSLGF | 6.60 | 59,101 | -1.49% | |
| SHAHJABANK | 17.30 | 2.77 Lac | +0.58% | |
| SHARPIND | 11.20 | 23.77 Lac | 0% | |
| SHASHADNIM | 26.60 | 54,585 | -0.37% | |
| SHEPHERD | 10.10 | 5.91 Lac | -6.48% | |
| SHURWID | 5.00 | 87,621 | 0% | |
| SHYAMPSUG | 289.90 | 4,809 | -3.91% | |
| SICL | 31.60 | 62,555 | -1.25% | |
| SILCOPHL | 14.40 | 71,784 | -3.36% | |
| SILVAPHL | 9.10 | 1.17 Lac | -4.21% | |
| SIMTEX | 24.40 | 2.56 Lac | -2.01% | |
| SINGERBD | 76.30 | 40,407 | 0% | |
| SINOBANGLA | 47.10 | 69,053 | -1.05% | |
| SIPLC | 137.60 | 3.44 Lac | +1.93% | |
| SKTRIMS | 13.00 | 27,234 | -1.52% | |
| SONALIANSH | 217.60 | 2.83 Lac | -3.84% | |
| SONALILIFE | 107.80 | 3.73 Lac | -0.19% | |
| SONALIPAPR | 210.30 | 72,020 | -3.27% | |
| SONARBAINS | 39.40 | 71,455 | -1.99% | |
| SONARGAON | 120.30 | 2.92 Lac | -4.75% | |
| SOUTHEASTB | 11.50 | 11.16 Lac | +1.77% | |
| SPCERAMICS | 22.20 | 4.32 Lac | -0.89% | |
| SPCL | 52.80 | 3.48 Lac | -1.12% | |
| SQUARETEXT | 47.90 | 44,921 | -2.04% | |
| SQURPHARMA | 218.70 | 1.75 Lac | -0.41% | |
| SSSTEEL | 5.20 | 1.40 Lac | -1.89% | |
| STANCERAM | 63.00 | 1,116 | +0.8% | |
| STANDARINS | 47.70 | 42,047 | +2.58% | |
| STANDBANKL | 4.10 | 10.81 Lac | 0% | |
| STYLECRAFT | 48.80 | 1,769 | +0.41% | |
| SUMITPOWER | 15.40 | 1.95 Lac | +0.65% | |
| SUNLIFEINS | 49.80 | 1.38 Lac | -2.54% | |
| TAKAFULINS | 45.70 | 55,252 | -2.35% | |
| TALLUSPIN | 5.70 | 42,404 | 0% | |
| TAMIJTEX | 106.10 | 27,375 | -3.02% | |
| TECHNODRUG | 32.70 | 3.04 Lac | -1.8% | |
| TILIL | 41.90 | 3.49 Lac | -4.99% | |
| TITASGAS | 16.80 | 17,689 | -0.59% | |
| TOSRIFA | 17.50 | 56,146 | 0% | |
| TRUSTB1MF | 3.40 | 5.19 Lac | -2.86% | |
| TRUSTBANK | 13.30 | 22.15 Lac | +2.31% | |
| TUNGHAI | 5.30 | 7.75 Lac | +3.92% | |
| UCB | 8.50 | 1.56 Lac | +3.66% | |
| UNILEVERCL | 1,986.00 | 18 | -0.32% | |
| UNIONCAP | 4.10 | 57,024 | 0% | |
| UNIONINS | 44.10 | 1.39 Lac | -1.78% | |
| UNIQUEHRL | 39.10 | 1.10 Lac | 0% | |
| UNITEDFIN | 15.80 | 1.77 Lac | -1.25% | |
| UNITEDINS | 56.50 | 49,050 | +0.53% | |
| UPGDCL | 112.70 | 17,427 | -0.62% | |
| USMANIAGL | 50.40 | 21,529 | -6.49% | |
| UTTARABANK | 21.20 | 12.82 Lac | +0.47% | |
| UTTARAFIN | 11.00 | 10,043 | -0.9% | |
| VFSTDL | 11.00 | 1.96 Lac | -0.9% | |
| WALTONHIL | 329.30 | 8,776 | -0.24% | |
| WATACHEM | 123.20 | 5,804 | -1.83% | |
| WMSHIPYARD | 7.90 | 48,579 | 0% | |
| YPL | 19.40 | 38,614 | 0% | |
| ZAHEENSPIN | 4.60 | 5,020 | 0% | |
| ZAHINTEX | 7.50 | 77,179 | +2.74% | |
| ZEALBANGLA | 164.50 | 672 | -2.72% |