Dhaka Stock Exchange
DSEX 5,385.15
Updated 02:10:58 PM · 1 Nov · 1 hour ago
-32.29
-0.6%
Trade
163564
Volume
175053542
Value (mn)
4821.959
↑ 160
↓ 182
= 42
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 8.30 Lac | +6.06% | |
| 1STPRIMFMF | 39.90 | 17.41 Lac | +2.05% | |
| AAMRANET | 18.30 | 64,017 | 0% | |
| AAMRATECH | 15.30 | 59,033 | -2.55% | |
| ABB1STMF | 3.40 | 11.47 Lac | +3.03% | |
| ABBANK | 4.40 | 1.83 Lac | 0% | |
| ACFL | 22.20 | 29,519 | 0% | |
| ACI | 177.70 | 17,598 | +0.06% | |
| ACIFORMULA | 135.20 | 64,666 | -2.38% | |
| ACMELAB | 77.60 | 57,682 | -0.39% | |
| ACMEPL | 22.70 | 7.18 Lac | -1.73% | |
| ACTIVEFINE | 4.50 | 2.30 Lac | +2.27% | |
| ADNTEL | 53.80 | 48,696 | -1.28% | |
| ADVENT | 13.20 | 28,522 | +1.54% | |
| AFCAGRO | 4.90 | 45,891 | +2.08% | |
| AFTABAUTO | 24.80 | 49,993 | +1.22% | |
| AGNISYSL | 26.90 | 9.39 Lac | +3.46% | |
| AGRANINS | 33.80 | 14.73 Lac | +5.62% | |
| AIBL1STIMF | 5.60 | 13.08 Lac | +5.66% | |
| AIL | 27.60 | 40,301 | -1.08% | |
| AL-HAJTEX | 67.30 | 95,662 | -1.61% | |
| ALARABANK | 14.80 | 47,412 | -1.33% | |
| ALIF | 4.30 | 1.09 Lac | 0% | |
| ALLTEX | 27.70 | 3.28 Lac | +0.36% | |
| AMANFEED | 29.30 | 5.37 Lac | +0.69% | |
| AMBEEPHA | 720.00 | 293 | -1.46% | |
| AMCL(PRAN) | 208.80 | 773 | +1.16% | |
| ANLIMAYARN | 28.00 | 8,693 | +0.72% | |
| ANWARGALV | 114.00 | 4.54 Lac | +0.53% | |
| AOL | 16.30 | 97,415 | +1.24% | |
| APEXFOODS | 281.60 | 69,424 | -4.51% | |
| APEXFOOT | 159.20 | 73,147 | -1.3% | |
| APEXSPINN | 415.50 | 1.45 Lac | +0.14% | |
| APEXTANRY | 70.60 | 12,454 | -1.4% | |
| APOLOISPAT | 2.30 | 76,391 | 0% | |
| ARAMIT | 163.30 | 3,998 | -1.69% | |
| ARAMITCEM | 10.70 | 10,479 | 0% | |
| ARGONDENIM | 19.40 | 5.62 Lac | -0.51% | |
| ASIAINS | 40.80 | 1.62 Lac | +3.03% | |
| ASIAPACINS | 44.60 | 88,129 | +0.9% | |
| ASIATICLAB | 106.70 | 4.70 Lac | -1.2% | |
| ATLASBANG | 77.00 | 2,701 | -4.35% | |
| AZIZPIPES | 96.40 | 16,351 | +0.63% | |
| BANGAS | 105.60 | 23,588 | -0.94% | |
| BANKASI1PB | 7,625.00 | 30 | -3.48% | |
| BANKASIA | 17.10 | 8.49 Lac | +0.59% | |
| BARKAPOWER | 9.80 | 6.27 Lac | 0% | |
| BATASHOE | 880.50 | 750 | -0.28% | |
| BATBC | 201.10 | 1.86 Lac | -3.83% | |
| BAYLEASING | 4.30 | 3.63 Lac | +2.38% | |
| BBS | 8.60 | 1.76 Lac | -2.27% | |
| BBSCABLES | 16.20 | 13.79 Lac | +4.52% | |
| BDAUTOCA | 168.90 | 45,686 | +3.05% | |
| BDCOM | 27.70 | 3.31 Lac | +2.59% | |
| BDFINANCE | 10.90 | 2.50 Lac | -0.91% | |
| BDLAMPS | 214.70 | 31,592 | -2.28% | |
| BDTHAI | 11.30 | 3.05 Lac | +1.8% | |
| BDTHAIFOOD | 17.40 | 10.99 Lac | +6.75% | |
| BDWELDING | 11.20 | 24,798 | -0.88% | |
| BEACHHATCH | 22.80 | 71,107 | -0.87% | |
| BEACONPHAR | 91.50 | 65,077 | -1.29% | |
| BENGALWTL | 20.90 | 2.18 Lac | +0.48% | |
| BERGERPBL | 1,437.20 | 2,973 | -0.81% | |
| BESTHLDNG | 12.90 | 2.66 Lac | -3.01% | |
| BEXIMCO | 19.90 | 22.42 Lac | -1% | |
| BGIC | 40.30 | 81,052 | +3.07% | |
| BIFC | 3.40 | 18,776 | -2.86% | |
| BNIPLC | 153.80 | 84,397 | -2.78% | |
| BPML | 24.80 | 51,566 | -0.8% | |
| BPPL | 18.80 | 24.36 Lac | -3.59% | |
| BRACBANK | 66.40 | 17.39 Lac | -1.63% | |
| BSC | 101.90 | 1.60 Lac | -1.55% | |
| BSCPLC | 140.30 | 17,855 | -1.54% | |
| BSRMLTD | 94.50 | 61,505 | -0.94% | |
| BSRMSTEEL | 90.80 | 1.94 Lac | +0.22% | |
| BXPHARMA | 144.30 | 3.81 Lac | +0.42% | |
| CAPITECGBF | 8.10 | 25.39 Lac | +6.58% | |
| CAPMIBBLMF | 16.10 | 8.74 Lac | -3.59% | |
| CENTRALINS | 44.40 | 5.87 Lac | +3.26% | |
| CENTRALPHL | 8.30 | 75,691 | 0% | |
| CITYBANK | 29.30 | 36.45 Lac | -1.68% | |
| CITYGENINS | 130.40 | 50,177 | -0.08% | |
| CLICL | 44.90 | 1.06 Lac | 0% | |
| CNATEX | 2.50 | 2.47 Lac | 0% | |
| CONFIDCEM | 56.00 | 1.04 Lac | -2.1% | |
| CONTININS | 32.00 | 1.50 Lac | +3.23% | |
| COPPERTECH | 22.60 | 6.30 Lac | -2.16% | |
| CROWNCEMNT | 57.40 | 10,053 | +1.77% | |
| CRYSTALINS | 67.20 | 4.00 Lac | +0.6% | |
| CVOPRL | 142.50 | 77,979 | -2.53% | |
| DACCADYE | 15.00 | 45,865 | -2.6% | |
| DAFODILCOM | 158.10 | 1.54 Lac | +1.48% | |
| DBH | 37.90 | 32,229 | -2.57% | |
| DBH1STMF | 5.20 | 6.17 Lac | +1.96% | |
| DELTALIFE | 67.40 | 59,186 | -2.18% | |
| DELTASPINN | 7.00 | 6.10 Lac | -4.11% | |
| DESCO | 22.50 | 24,517 | +1.81% | |
| DESHBANDHU | 12.90 | 87,704 | 0% | |
| DGIC | 44.80 | 19.81 Lac | +8.21% | |
| DHAKABANK | 11.00 | 6.62 Lac | 0% | |
| DHAKAINS | 42.30 | 44,356 | +2.92% | |
| DOMINAGE | 62.90 | 3.21 Lac | +1.78% | |
| DOREENPWR | 32.10 | 2.69 Lac | +0.31% | |
| DSHGARME | 117.70 | 35,247 | -5% | |
| DSSL | 9.10 | 22.23 Lac | +2.25% | |
| DULAMIACOT | 187.90 | 6,952 | -2.19% | |
| DUTCHBANGL | 46.70 | 3.16 Lac | +0.21% | |
| EASTERNINS | 57.00 | 1.07 Lac | +1.24% | |
| EASTLAND | 27.60 | 1.81 Lac | +1.47% | |
| EASTRNLUB | 2,012.30 | 10,425 | -0.06% | |
| EBL | 23.30 | 10.44 Lac | -1.69% | |
| EBL1STMF | 4.10 | 3.81 Lac | +2.5% | |
| EBLNRBMF | 3.30 | 5.89 Lac | +3.12% | |
| ECABLES | 110.90 | 8,696 | -2.12% | |
| EGEN | 19.40 | 2.95 Lac | +0.52% | |
| EHL | 73.80 | 1.13 Lac | -3.28% | |
| EIL | 30.50 | 2.52 Lac | +1.33% | |
| EMERALDOIL | 27.40 | 1.73 Lac | +3.79% | |
| ENVOYTEX | 72.60 | 11.02 Lac | +2.83% | |
| EPGL | 14.80 | 1.18 Lac | -2.63% | |
| ESQUIRENIT | 19.10 | 1.97 Lac | -3.05% | |
| ETL | 14.40 | 1.00 Cr | +5.88% | |
| EXIM1STMF | 5.80 | 47.44 Lac | +5.45% | |
| FAMILYTEX | 2.00 | 4.59 Lac | 0% | |
| FARCHEM | 16.70 | 25.80 Lac | +3.73% | |
| FAREASTLIF | 16.50 | 3,008 | +0.61% | |
| FBFIF | 3.20 | 4.26 Lac | 0% | |
| FEDERALINS | 27.00 | 6.19 Lac | -0.37% | |
| FEKDIL | 19.60 | 7.37 Lac | +1.03% | |
| FINEFOODS | 441.40 | 1.85 Lac | +0.57% | |
| FIRSTFIN | 4.00 | 30,725 | -4.76% | |
| FORTUNE | 13.10 | 69,121 | -2.24% | |
| FUWANGCER | 11.10 | 1.69 Lac | -1.77% | |
| FUWANGFOOD | 8.00 | 97,532 | -1.23% | |
| GBBPOWER | 13.60 | 7.07 Lac | +6.25% | |
| GEMINISEA | 97.10 | 9,618 | -2.41% | |
| GENEXIL | 28.50 | 2.13 Lac | +2.15% | |
| GENNEXT | 2.50 | 1.44 Lac | 0% | |
| GHAIL | 11.50 | 2.65 Lac | +0.88% | |
| GHCL | 19.00 | 19,072 | -3.06% | |
| GLDNJMF | 8.90 | 14.19 Lac | +4.71% | |
| GLOBALINS | 40.70 | 7.11 Lac | +1.75% | |
| GOLDENSON | 9.80 | 3.65 Lac | -2% | |
| GP | 235.60 | 79,989 | -0.72% | |
| GPHISPAT | 15.00 | 5.62 Lac | -1.96% | |
| GQBALLPEN | 604.80 | 38,395 | +2.27% | |
| GRAMEENS2 | 12.20 | 5.34 Lac | +3.39% | |
| GREENDELMF | 4.70 | 12.07 Lac | +4.44% | |
| GREENDELT | 62.50 | 43,056 | +0.48% | |
| GSPFINANCE | 3.50 | 1.79 Lac | +2.94% | |
| HAKKANIPUL | 63.70 | 90,706 | -0.62% | |
| HAMI | 140.70 | 2,682 | +0.79% | |
| HEIDELBCEM | 188.90 | 19,996 | -4.16% | |
| HFL | 11.10 | 12,642 | 0% | |
| HRTEX | 14.90 | 17,143 | -1.97% | |
| HWAWELLTEX | 45.20 | 1.27 Lac | -1.09% | |
| IBNSINA | 297.50 | 7,872 | +1.47% | |
| IBP | 13.00 | 7.91 Lac | -0.76% | |
| ICB | 32.00 | 1.34 Lac | -2.74% | |
| ICB3RDNRB | 5.80 | 4.44 Lac | +3.57% | |
| ICBAGRANI1 | 7.90 | 4.97 Lac | +1.28% | |
| ICBAMCL2ND | 10.00 | 9.73 Lac | +7.53% | |
| ICBEPMF1S1 | 6.00 | 3.59 Lac | +3.45% | |
| ICBIBANK | 2.50 | 1.34 Lac | 0% | |
| ICBSONALI1 | 7.80 | 40.74 Lac | +1.3% | |
| ICICL | 38.70 | 7.18 Lac | +1.57% | |
| IDLC | 40.80 | 90,225 | -1.45% | |
| IFADAUTOS | 21.40 | 1.90 Lac | -0.93% | |
| IFIC | 5.00 | 21.24 Lac | 0% | |
| IFIC1STMF | 3.70 | 11.31 Lac | +2.78% | |
| IFILISLMF1 | 5.70 | 5.10 Lac | +1.79% | |
| INDEXAGRO | 63.20 | 84,127 | -2.77% | |
| INTECH | 20.00 | 27,856 | -0.5% | |
| INTRACO | 22.50 | 9.32 Lac | -2.6% | |
| IPDC | 30.20 | 19.44 Lac | +2.72% | |
| ISLAMIBANK | 20.60 | 2.78 Lac | -9.25% | |
| ISLAMICFIN | 9.40 | 1.45 Lac | -3.09% | |
| ISLAMIINS | 69.40 | 5.89 Lac | -0.86% | |
| ISNLTD | 39.00 | 58,081 | -3.23% | |
| ITC | 39.00 | 3.07 Lac | -1.27% | |
| JAMUNABANK | 23.50 | 3.10 Lac | 0% | |
| JAMUNAOIL | 176.40 | 20,829 | -1.01% | |
| JANATAINS | 33.40 | 2.40 Lac | +2.45% | |
| JHRML | 36.70 | 1.33 Lac | -4.68% | |
| JMISMDL | 123.10 | 46,504 | -4.2% | |
| JUTESPINN | 186.20 | 949 | -4.56% | |
| KARNAPHULI | 53.50 | 10.98 Lac | +2.88% | |
| KAY&QUE | 351.20 | 21,009 | -3.25% | |
| KBPPWBIL | 31.40 | 5.92 Lac | -2.18% | |
| KDSALTD | 40.60 | 24,674 | -1.46% | |
| KEYACOSMET | 4.60 | 4.67 Lac | 0% | |
| KOHINOOR | 510.30 | 11,444 | +1.98% | |
| KPCL | 11.00 | 3.26 Lac | 0% | |
| KPPL | 11.70 | 3.10 Lac | -5.65% | |
| KTL | 13.00 | 8.12 Lac | -2.26% | |
| LANKABAFIN | 12.90 | 4.45 Lac | -1.53% | |
| LEGACYFOOT | 62.80 | 28,753 | -1.26% | |
| LHB | 48.20 | 3.75 Lac | -1.03% | |
| LIBRAINFU | 555.90 | 11,816 | -7.29% | |
| LINDEBD | 620.90 | 4,151 | -0.72% | |
| LOVELLO | 48.70 | 6.48 Lac | -0.61% | |
| LRBDL | 11.90 | 41,086 | +0.85% | |
| LRGLOBMF1 | 4.10 | 8.46 Lac | +2.5% | |
| MAGURAPLEX | 74.20 | 48,509 | +0.41% | |
| MAKSONSPIN | 4.70 | 27,793 | +2.17% | |
| MALEKSPIN | 43.90 | 8.06 Lac | +0.69% | |
| MARICO | 2,642.50 | 1,521 | 0% | |
| MATINSPINN | 91.60 | 19.83 Lac | +9.83% | |
| MBL1STMF | 9.70 | 56.83 Lac | +1.04% | |
| MEGCONMILK | 27.70 | 15,656 | -2.81% | |
| MEGHNACEM | 27.40 | 2,542 | +0.74% | |
| MEGHNAINS | 31.30 | 6.67 Lac | +4.33% | |
| MEGHNALIFE | 48.80 | 25,211 | -0.2% | |
| MEGHNAPET | 70.00 | 21,841 | -0.14% | |
| MERCANBANK | 6.50 | 1.02 Lac | +1.56% | |
| MERCINS | 42.80 | 3.69 Lac | +1.18% | |
| METROSPIN | 8.40 | 32,054 | +1.2% | |
| MHSML | 16.10 | 2.80 Lac | 0% | |
| MIDASFIN | 4.60 | 51,402 | -2.13% | |
| MIDLANDBNK | 17.10 | 8.21 Lac | -0.58% | |
| MIRACLEIND | 31.10 | 8.82 Lac | +2.3% | |
| MIRAKHTER | 24.10 | 7.13 Lac | -3.6% | |
| MITHUNKNIT | 12.50 | 26,190 | -1.57% | |
| MJLBD | 91.00 | 21,209 | +0.22% | |
| MLDYEING | 10.30 | 20.28 Lac | +1.98% | |
| MONNOAGML | 261.60 | 6,008 | -0.27% | |
| MONNOCERA | 72.60 | 2.11 Lac | +3.12% | |
| MONNOFABR | 16.50 | 4.10 Lac | +0.61% | |
| MONOSPOOL | 99.50 | 1.06 Lac | -1.19% | |
| MPETROLEUM | 212.90 | 74,481 | +0.66% | |
| MTB | 12.70 | 9.56 Lac | 0% | |
| NAHEEACP | 40.10 | 20.85 Lac | +2.56% | |
| NATLIFEINS | 91.50 | 6,080 | +1.55% | |
| NAVANACNG | 17.10 | 41,090 | -1.72% | |
| NAVANAPHAR | 60.20 | 2.39 Lac | +1.52% | |
| NBL | 3.70 | 4.97 Lac | 0% | |
| NCCBANK | 15.10 | 30.98 Lac | -1.95% | |
| NCCBLMF1 | 6.00 | 3.77 Lac | +5.26% | |
| NEWLINE | 4.70 | 95,276 | 0% | |
| NFML | 13.90 | 10.99 Lac | +7.75% | |
| NHFIL | 25.20 | 4.59 Lac | +2.02% | |
| NITOLINS | 58.00 | 5.38 Lac | -0.85% | |
| NORTHERN | 94.00 | 766 | -0.95% | |
| NORTHRNINS | 33.70 | 97,277 | +3.69% | |
| NPOLYMER | 25.90 | 3.63 Lac | -4.07% | |
| NRBBANK | 6.70 | 1.90 Lac | 0% | |
| NRBCBANK | 9.20 | 1.13 Lac | +3.37% | |
| NTC | 139.00 | 1,972 | -1.7% | |
| NTLTUBES | 56.00 | 21,679 | +0.9% | |
| NURANI | 2.60 | 88,675 | -3.7% | |
| OAL | 5.40 | 1.07 Lac | +3.85% | |
| OIMEX | 12.80 | 13,359 | 0% | |
| OLYMPIC | 136.20 | 22,015 | +0.96% | |
| ONEBANKPLC | 7.00 | 73,656 | 0% | |
| ORIONINFU | 213.60 | 1.91 Lac | -5.99% | |
| ORIONPHARM | 27.30 | 4.85 Lac | -3.53% | |
| PADMALIFE | 14.80 | 20,226 | -0.67% | |
| PADMAOIL | 197.80 | 17,327 | +0.15% | |
| PARAMOUNT | 61.90 | 2.82 Lac | +0.32% | |
| PDL | 4.80 | 63,590 | 0% | |
| PENINSULA | 16.30 | 1.12 Lac | -1.81% | |
| PEOPLESINS | 61.50 | 7.16 Lac | +6.03% | |
| PF1STMF | 12.80 | 10.73 Lac | +9.4% | |
| PHARMAID | 539.60 | 8,036 | -0.92% | |
| PHENIXINS | 43.80 | 87,839 | +1.39% | |
| PHOENIXFIN | 3.60 | 4.12 Lac | +5.88% | |
| PHPMF1 | 3.40 | 5.06 Lac | +3.03% | |
| PIONEERINS | 65.00 | 98,608 | -0.31% | |
| PLFSL | 1.70 | 8.27 Lac | -5.56% | |
| POPULAR1MF | 3.40 | 10.62 Lac | +6.25% | |
| POPULARLIF | 51.10 | 40,709 | -0.2% | |
| POWERGRID | 38.80 | 85,915 | +0.52% | |
| PRAGATIINS | 71.50 | 94,292 | +1.42% | |
| PRAGATILIF | 132.60 | 45,558 | +2% | |
| PREMIERBAN | 5.50 | 60,561 | +1.85% | |
| PREMIERCEM | 37.60 | 1.73 Lac | -1.83% | |
| PREMIERLEA | 1.90 | 5.19 Lac | -5% | |
| PRIME1ICBA | 6.80 | 19.64 Lac | +1.49% | |
| PRIMEBANK | 29.20 | 20.84 Lac | -0.68% | |
| PRIMEFIN | 2.90 | 6.25 Lac | +3.57% | |
| PRIMEINSUR | 45.60 | 1.99 Lac | +0.88% | |
| PRIMELIFE | 35.20 | 15,934 | +0.28% | |
| PRIMETEX | 13.40 | 13,976 | -0.74% | |
| PROGRESLIF | 37.20 | 1,569 | -0.8% | |
| PROVATIINS | 59.10 | 10.80 Lac | +2.07% | |
| PTL | 76.20 | 5.60 Lac | +0.4% | |
| PUBALIBANK | 42.60 | 6.76 Lac | -0.7% | |
| PURABIGEN | 29.20 | 3.80 Lac | +1.04% | |
| QUASEMIND | 38.20 | 1.32 Lac | -2.05% | |
| QUEENSOUTH | 12.60 | 8.32 Lac | 0% | |
| RAHIMAFOOD | 65.30 | 10,841 | -0.76% | |
| RAHIMTEXT | 162.80 | 8,248 | -3.84% | |
| RAKCERAMIC | 24.00 | 1.12 Lac | -1.23% | |
| RANFOUNDRY | 145.20 | 1,907 | -1.22% | |
| RDFOOD | 20.80 | 4.26 Lac | 0% | |
| RECKITTBEN | 3,218.60 | 79 | -0.09% | |
| REGENTTEX | 4.80 | 51,326 | 0% | |
| RELIANCE1 | 12.50 | 37.00 Lac | +9.65% | |
| RELIANCINS | 93.00 | 3.01 Lac | -0.64% | |
| RENATA | 425.70 | 9,192 | -0.05% | |
| RENWICKJA | 789.50 | 3,157 | -1.19% | |
| REPUBLIC | 36.50 | 1.02 Lac | +1.39% | |
| RINGSHINE | 3.40 | 3.16 Lac | 0% | |
| ROBI | 29.70 | 4.65 Lac | 0% | |
| RSRMSTEEL | 6.40 | 2,419 | +1.59% | |
| RUNNERAUTO | 44.80 | 3.82 Lac | -2.61% | |
| RUPALIBANK | 15.60 | 7,224 | 0% | |
| RUPALIINS | 27.40 | 2.60 Lac | +1.48% | |
| RUPALILIFE | 74.20 | 63,084 | -1.33% | |
| SAFKOSPINN | 20.80 | 16,253 | -0.48% | |
| SAIFPOWER | 6.50 | 1.32 Lac | 0% | |
| SAIHAMCOT | 21.60 | 15.41 Lac | +1.41% | |
| SAIHAMTEX | 46.70 | 30.65 Lac | +4.94% | |
| SALAMCRST | 11.40 | 66,183 | -0.87% | |
| SALVO | 27.60 | 4.35 Lac | -2.13% | |
| SAMATALETH | 92.70 | 32,807 | -0.64% | |
| SAMORITA | 83.20 | 1.34 Lac | -1.77% | |
| SANDHANINS | 22.00 | 2.05 Lac | -0.9% | |
| SAPORTL | 58.80 | 4.38 Lac | -1.01% | |
| SBACBANK | 6.80 | 30,627 | +3.03% | |
| SEAPEARL | 32.30 | 2.71 Lac | -1.82% | |
| SEMLFBSLGF | 6.70 | 3.58 Lac | +1.52% | |
| SHAHJABANK | 17.30 | 40,313 | 0% | |
| SHARPIND | 10.80 | 12.34 Lac | -0.92% | |
| SHASHADNIM | 26.30 | 73,001 | -0.38% | |
| SHEPHERD | 10.20 | 4.62 Lac | -1.92% | |
| SHURWID | 4.80 | 8,260 | +2.13% | |
| SHYAMPSUG | 289.00 | 11,226 | -1.83% | |
| SICL | 32.90 | 3.17 Lac | +1.86% | |
| SILCOPHL | 14.50 | 2.89 Lac | -2.03% | |
| SILVAPHL | 10.20 | 7.42 Lac | -0.97% | |
| SIMTEX | 24.20 | 11.45 Lac | +0.41% | |
| SINGERBD | 63.20 | 25,297 | -5.81% | |
| SINOBANGLA | 48.20 | 1.78 Lac | -0.62% | |
| SIPLC | 136.80 | 3.01 Lac | +2.78% | |
| SKTRIMS | 12.70 | 18,131 | -1.55% | |
| SONALIANSH | 191.00 | 5.00 Lac | -6.14% | |
| SONALILIFE | 98.10 | 2.54 Lac | -3.35% | |
| SONALIPAPR | 208.20 | 36,549 | -1% | |
| SONARBAINS | 41.40 | 2.27 Lac | +2.99% | |
| SONARGAON | 113.90 | 1.72 Lac | -2.98% | |
| SOUTHEASTB | 11.60 | 7.80 Lac | -2.52% | |
| SPCERAMICS | 21.20 | 12.82 Lac | +3.41% | |
| SPCL | 55.30 | 8.38 Lac | -1.07% | |
| SQUARETEXT | 49.60 | 78,239 | -0.4% | |
| SQURPHARMA | 217.90 | 1.80 Lac | -0.27% | |
| SSSTEEL | 5.00 | 1.84 Lac | 0% | |
| STANCERAM | 63.00 | 1 | +3.28% | |
| STANDARINS | 49.40 | 91,564 | -0.2% | |
| STANDBANKL | 4.00 | 7.85 Lac | 0% | |
| STYLECRAFT | 47.80 | 3,513 | -3.63% | |
| SUMITPOWER | 15.50 | 6.11 Lac | -1.27% | |
| SUNLIFEINS | 48.50 | 2.17 Lac | +0.41% | |
| TAKAFULINS | 46.40 | 1.24 Lac | +1.75% | |
| TALLUSPIN | 5.70 | 64,765 | -1.72% | |
| TAMIJTEX | 102.60 | 27,233 | -1.82% | |
| TB20Y0744 | 127.37 | 6,000 | -0.96% | |
| TECHNODRUG | 33.90 | 7.03 Lac | -1.74% | |
| TILIL | 42.30 | 98,130 | -0.24% | |
| TITASGAS | 16.60 | 76,232 | 0% | |
| TOSRIFA | 18.10 | 2.25 Lac | +3.43% | |
| TRUSTB1MF | 3.40 | 12.02 Lac | +3.03% | |
| TRUSTBANK | 13.20 | 6.64 Lac | -0.75% | |
| TUNGHAI | 5.00 | 13.52 Lac | -1.96% | |
| UCB | 8.90 | 3.09 Lac | -2.2% | |
| UNILEVERCL | 1,880.00 | 1,064 | -3.73% | |
| UNIONCAP | 4.90 | 2.07 Lac | +8.89% | |
| UNIONINS | 46.00 | 3.16 Lac | +3.37% | |
| UNIQUEHRL | 38.90 | 77,039 | 0% | |
| UNITEDFIN | 15.60 | 3.22 Lac | +0.65% | |
| UNITEDINS | 55.80 | 73,696 | +1.45% | |
| UPGDCL | 111.60 | 16,701 | -0.53% | |
| USMANIAGL | 52.80 | 10,088 | -2.58% | |
| UTTARABANK | 21.20 | 8.07 Lac | -0.47% | |
| UTTARAFIN | 10.10 | 35,391 | -4.72% | |
| VAMLRBBF | 8.20 | 97,798 | +2.5% | |
| VFSTDL | 11.50 | 3.03 Lac | +2.68% | |
| WALTONHIL | 326.50 | 14,484 | -0.94% | |
| WATACHEM | 121.60 | 16,429 | -0.41% | |
| WMSHIPYARD | 8.20 | 76,648 | +1.23% | |
| YPL | 18.60 | 66,070 | -2.62% | |
| ZAHEENSPIN | 4.50 | 44,101 | +2.27% | |
| ZAHINTEX | 7.50 | 20,204 | +1.35% | |
| ZEALBANGLA | 162.00 | 6,885 | -1.22% |