Dhaka Stock Exchange
DSEX 5,328.94
Updated 10:43:44 AM · 4 Nov · Just now
+44.63
+0.84%
Trade
35975
Volume
40213433
Value (mn)
1259.617
↑ 321
↓ 22
= 33
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 1,897 | +3.03% | |
| 1STPRIMFMF | 41.00 | 4.68 Lac | +0.24% | |
| AAMRANET | 19.40 | 59,272 | +2.11% | |
| AAMRATECH | 15.70 | 460 | +1.95% | |
| ABB1STMF | 3.40 | 2.18 Lac | +3.03% | |
| ABBANK | 4.20 | 5,221 | 0% | |
| ACFL | 22.60 | 1,161 | +0.44% | |
| ACI | 180.00 | 19,114 | +0.5% | |
| ACIFORMULA | 135.70 | 1,344 | +1.95% | |
| ACMELAB | 77.60 | 5,497 | +0.65% | |
| ACMEPL | 23.30 | 1.37 Lac | +0.87% | |
| ACTIVEFINE | 4.40 | 9,438 | 0% | |
| ADNTEL | 52.80 | 6,059 | +2.13% | |
| ADVENT | 13.20 | 9,753 | +1.54% | |
| AFCAGRO | 4.90 | 2,901 | +2.08% | |
| AFTABAUTO | 25.30 | 35,920 | +2.43% | |
| AGNISYSL | 27.70 | 1.60 Lac | +1.84% | |
| AGRANINS | 34.60 | 2.03 Lac | +0.58% | |
| AIBL1STIMF | 5.30 | 80,354 | +1.92% | |
| AIL | 26.80 | 5,707 | +0.37% | |
| AL-HAJTEX | 68.20 | 16,360 | +2.1% | |
| ALARABANK | 14.70 | 1,666 | +0.68% | |
| ALIF | 4.30 | 19,450 | +2.38% | |
| ALLTEX | 27.80 | 168 | +1.09% | |
| AMANFEED | 28.90 | 49,952 | +0.35% | |
| AMBEEPHA | 710.00 | 15 | +0.68% | |
| AMCL(PRAN) | 208.00 | 233 | +3.28% | |
| ANLIMAYARN | 28.60 | 6 | +1.78% | |
| ANWARGALV | 111.30 | 80,045 | +0.63% | |
| AOL | 15.80 | 1,813 | +2.6% | |
| APEXFOODS | 281.90 | 4,299 | +1.73% | |
| APEXFOOT | 158.00 | 4,935 | +0.7% | |
| APEXSPINN | 409.60 | 13,302 | +0.89% | |
| APEXTANRY | 69.30 | 673 | -0.43% | |
| APOLOISPAT | 2.30 | 6,985 | +4.55% | |
| ARAMIT | 165.90 | 21 | +3.56% | |
| ARAMITCEM | 10.80 | 12,993 | +2.86% | |
| ARGONDENIM | 20.40 | 5.90 Lac | -0.49% | |
| ASIAINS | 38.90 | 5,646 | +1.3% | |
| ASIAPACINS | 43.20 | 5,629 | +1.17% | |
| ASIATICLAB | 102.40 | 36,237 | +0.69% | |
| ATLASBANG | 81.90 | 73 | +3.15% | |
| AZIZPIPES | 95.80 | 211 | +1.59% | |
| BANGAS | 104.00 | 8,606 | +1.46% | |
| BANKASIA | 16.90 | 1.23 Lac | +0.6% | |
| BARKAPOWER | 9.70 | 2.06 Lac | +2.11% | |
| BATASHOE | 885.00 | 82 | +0.56% | |
| BATBC | 191.70 | 24,362 | +1.48% | |
| BAYLEASING | 4.40 | 11,338 | 0% | |
| BBS | 8.70 | 43,279 | +2.35% | |
| BBSCABLES | 16.20 | 1.95 Lac | +1.25% | |
| BDAUTOCA | 181.00 | 18,545 | +2.72% | |
| BDCOM | 27.40 | 61,222 | +1.48% | |
| BDFINANCE | 11.00 | 1,505 | 0% | |
| BDLAMPS | 211.00 | 1,232 | +0.86% | |
| BDTHAI | 11.30 | 1.69 Lac | +1.8% | |
| BDTHAIFOOD | 16.50 | 1.16 Lac | +0.61% | |
| BDWELDING | 11.40 | 24,679 | +1.79% | |
| BEACHHATCH | 22.60 | 5,146 | +0.44% | |
| BEACONPHAR | 89.40 | 14,236 | +0.79% | |
| BENGALWTL | 21.20 | 72,301 | +0.95% | |
| BERGERPBL | 1,438.90 | 166 | +1.21% | |
| BESTHLDNG | 13.00 | 502 | +1.56% | |
| BEXIMCO | 20.10 | 16.93 Lac | +3.61% | |
| BGIC | 39.10 | 1,453 | +0.26% | |
| BIFC | 3.70 | 500 | +2.78% | |
| BNIPLC | 143.10 | 2,878 | -1.04% | |
| BPML | 24.50 | 1,109 | +2.51% | |
| BPPL | 19.10 | 5.48 Lac | +0.53% | |
| BRACBANK | 64.90 | 2.51 Lac | +0.31% | |
| BSC | 99.20 | 36,625 | +1.02% | |
| BSCPLC | 140.70 | 946 | +0.72% | |
| BSRMLTD | 93.90 | 5,021 | +1.95% | |
| BSRMSTEEL | 91.20 | 84,636 | +1.79% | |
| BXPHARMA | 142.00 | 65,142 | +0.42% | |
| CAPITECGBF | 7.80 | 1.43 Lac | +1.3% | |
| CAPMIBBLMF | 12.40 | 18.27 Lac | -7.46% | |
| CENTRALINS | 43.50 | 31,231 | +1.87% | |
| CENTRALPHL | 8.60 | 66,237 | +2.38% | |
| CITYBANK | 28.40 | 3.00 Lac | +1.07% | |
| CITYGENINS | 132.80 | 20 | +1.07% | |
| CLICL | 44.30 | 7,135 | +1.84% | |
| CNATEX | 2.50 | 46,232 | 0% | |
| CONFIDCEM | 56.20 | 4,477 | +2.18% | |
| CONTININS | 31.00 | 19,745 | +1.31% | |
| COPPERTECH | 24.30 | 2.41 Lac | +3.4% | |
| CROWNCEMNT | 55.80 | 23 | 0% | |
| CRYSTALINS | 63.80 | 35,196 | +1.27% | |
| CVOPRL | 136.50 | 14,148 | +1.49% | |
| DACCADYE | 14.90 | 4.42 Lac | +2.05% | |
| DAFODILCOM | 154.80 | 1,852 | -0.26% | |
| DBH | 38.00 | 2,126 | +1.6% | |
| DBH1STMF | 5.10 | 59,555 | +2% | |
| DELTALIFE | 67.90 | 1,031 | +0.15% | |
| DELTASPINN | 7.00 | 8,140 | 0% | |
| DESCO | 22.60 | 10,106 | +0.44% | |
| DESHBANDHU | 13.30 | 2,901 | +1.53% | |
| DGIC | 46.00 | 3.30 Lac | +1.1% | |
| DHAKABANK | 10.90 | 85,995 | +0.93% | |
| DHAKAINS | 41.40 | 1,981 | +0.49% | |
| DOMINAGE | 62.30 | 55,513 | +0.81% | |
| DOREENPWR | 32.40 | 2.72 Lac | +2.21% | |
| DSHGARME | 118.00 | 12,692 | +1.81% | |
| DSSL | 9.90 | 8.98 Lac | +1.02% | |
| DULAMIACOT | 193.00 | 11 | +0.52% | |
| DUTCHBANGL | 46.00 | 9,496 | +0.88% | |
| EASTERNINS | 56.20 | 32,853 | +2.18% | |
| EASTLAND | 26.70 | 22,831 | +0.75% | |
| EASTRNLUB | 1,921.00 | 2,544 | -0.68% | |
| EBL | 23.30 | 74,404 | +0.87% | |
| EBL1STMF | 4.00 | 24,876 | +2.56% | |
| EBLNRBMF | 3.30 | 2.50 Lac | +3.12% | |
| ECABLES | 116.00 | 356 | +5.36% | |
| EGEN | 19.90 | 93,705 | +1.02% | |
| EHL | 71.00 | 7,446 | +0.71% | |
| EIL | 30.00 | 39,335 | +0.33% | |
| EMERALDOIL | 27.10 | 1,410 | +0.37% | |
| ENVOYTEX | 79.80 | 7.44 Lac | -0.75% | |
| EPGL | 14.80 | 18,830 | +0.68% | |
| ESQUIRENIT | 19.30 | 34,475 | +2.12% | |
| ETL | 14.50 | 6.98 Lac | +2.11% | |
| EXIM1STMF | 5.40 | 2.82 Lac | +3.85% | |
| FAMILYTEX | 2.00 | 45,602 | +5.26% | |
| FARCHEM | 16.60 | 5.34 Lac | 0% | |
| FAREASTLIF | 16.70 | 1 | +3.73% | |
| FBFIF | 3.20 | 2.14 Lac | 0% | |
| FEDERALINS | 26.00 | 9,709 | +1.56% | |
| FEKDIL | 20.60 | 8.54 Lac | +1.48% | |
| FINEFOODS | 433.60 | 122 | -0.64% | |
| FIRSTFIN | 4.10 | 10,536 | +2.5% | |
| FORTUNE | 13.20 | 14,836 | +0.76% | |
| FUWANGCER | 11.20 | 1.39 Lac | +0.9% | |
| FUWANGFOOD | 8.20 | 19,780 | +1.23% | |
| GBBPOWER | 13.90 | 1.63 Lac | +2.21% | |
| GEMINISEA | 94.00 | 485 | +1.18% | |
| GENEXIL | 27.60 | 42,213 | +0.36% | |
| GENNEXT | 2.40 | 22,176 | +4.35% | |
| GHAIL | 11.60 | 75,192 | +1.75% | |
| GHCL | 18.90 | 1 | +0.53% | |
| GLDNJMF | 8.40 | 55,706 | +2.44% | |
| GLOBALINS | 39.50 | 71,526 | +0.25% | |
| GOLDENSON | 9.90 | 63,495 | +1.02% | |
| GP | 230.70 | 5,914 | +0.74% | |
| GPHISPAT | 14.90 | 67,879 | -0.67% | |
| GRAMEENS2 | 11.80 | 11,710 | +0.85% | |
| GREENDELMF | 4.50 | 76,516 | +2.27% | |
| GREENDELT | 61.00 | 11,002 | +0.16% | |
| GSPFINANCE | 3.60 | 27,501 | 0% | |
| HAKKANIPUL | 61.70 | 17,883 | +1.82% | |
| HEIDELBCEM | 189.90 | 390 | -0.11% | |
| HFL | 10.90 | 1 | +1.87% | |
| HRTEX | 16.20 | 500 | +3.85% | |
| HWAWELLTEX | 50.50 | 3.49 Lac | +1.61% | |
| IBNSINA | 297.00 | 10 | -0.3% | |
| IBP | 14.20 | 4.96 Lac | +2.16% | |
| ICB | 32.60 | 3,021 | -0.61% | |
| ICB3RDNRB | 5.70 | 25,010 | +1.79% | |
| ICBAGRANI1 | 7.60 | 14,300 | +1.33% | |
| ICBAMCL2ND | 9.60 | 2.15 Lac | +2.13% | |
| ICBEPMF1S1 | 5.70 | 25,531 | 0% | |
| ICBIBANK | 2.60 | 9,059 | +4% | |
| ICBSONALI1 | 7.30 | 2.53 Lac | +2.82% | |
| ICICL | 37.50 | 24,550 | +1.35% | |
| IDLC | 40.30 | 8,328 | +0.25% | |
| IFADAUTOS | 21.20 | 37,582 | +1.44% | |
| IFIC | 5.00 | 1.80 Lac | 0% | |
| IFIC1STMF | 3.50 | 35,352 | 0% | |
| IFILISLMF1 | 5.50 | 13,188 | +1.85% | |
| INDEXAGRO | 62.30 | 795 | +0.65% | |
| INTECH | 20.20 | 201 | +2.02% | |
| INTRACO | 22.40 | 1.96 Lac | +2.75% | |
| IPDC | 28.80 | 1.88 Lac | +0.7% | |
| ISLAMIBANK | 21.20 | 85,590 | -0.93% | |
| ISLAMICFIN | 9.10 | 1,075 | +1.11% | |
| ISLAMIINS | 65.00 | 86,335 | +1.4% | |
| ISNLTD | 37.50 | 2,094 | +0.27% | |
| JAMUNABANK | 23.30 | 1.44 Lac | +0.87% | |
| JAMUNAOIL | 177.00 | 185 | +0.23% | |
| JANATAINS | 31.90 | 1,211 | +0.31% | |
| JHRML | 38.60 | 16,859 | +1.58% | |
| JMISMDL | 123.70 | 180 | +0.41% | |
| KARNAPHULI | 52.80 | 58,552 | +0.76% | |
| KAY&QUE | 351.00 | 4,809 | +0.8% | |
| KBPPWBIL | 33.70 | 2.43 Lac | +1.2% | |
| KDSALTD | 40.70 | 5,470 | +2.01% | |
| KEYACOSMET | 4.60 | 46,045 | +4.55% | |
| KOHINOOR | 507.60 | 69 | +1.46% | |
| KPCL | 10.80 | 73,607 | +1.89% | |
| KPPL | 12.00 | 28,246 | +1.69% | |
| KTL | 12.90 | 58,569 | +2.38% | |
| LANKABAFIN | 12.50 | 1.71 Lac | +1.63% | |
| LEGACYFOOT | 62.00 | 1,745 | +0.98% | |
| LHB | 47.70 | 20,389 | +0.85% | |
| LIBRAINFU | 550.00 | 1,043 | +0.73% | |
| LINDEBD | 618.00 | 532 | +0.68% | |
| LOVELLO | 47.60 | 1.20 Lac | +1.71% | |
| LRBDL | 11.80 | 1,180 | +2.61% | |
| LRGLOBMF1 | 4.10 | 14,505 | +2.5% | |
| MAGURAPLEX | 72.30 | 1,692 | +0.56% | |
| MAKSONSPIN | 4.70 | 22,223 | 0% | |
| MALEKSPIN | 43.50 | 2.90 Lac | +2.84% | |
| MARICO | 2,599.80 | 153 | +0.4% | |
| MATINSPINN | 109.40 | 18.99 Lac | +3.31% | |
| MBL1STMF | 8.90 | 7.59 Lac | +2.3% | |
| MEGCONMILK | 28.70 | 586 | +3.99% | |
| MEGHNACEM | 29.00 | 1 | +7.01% | |
| MEGHNAINS | 30.40 | 59,625 | +1.33% | |
| MEGHNALIFE | 48.30 | 788 | +2.55% | |
| MEGHNAPET | 73.00 | 2,747 | +0.41% | |
| MERCANBANK | 6.50 | 7,007 | +1.56% | |
| MERCINS | 41.70 | 46,258 | +1.46% | |
| METROSPIN | 8.30 | 1 | +2.47% | |
| MHSML | 17.00 | 1.50 Lac | 0% | |
| MIDASFIN | 4.70 | 1,101 | +2.17% | |
| MIDLANDBNK | 16.90 | 37,166 | +1.2% | |
| MIRACLEIND | 30.10 | 44,081 | +1.01% | |
| MIRAKHTER | 24.80 | 23,969 | +0.81% | |
| MITHUNKNIT | 12.50 | 189 | +3.31% | |
| MJLBD | 90.20 | 1,882 | +0.78% | |
| MLDYEING | 10.90 | 11.72 Lac | +0.93% | |
| MONNOAGML | 255.00 | 241 | +2% | |
| MONNOCERA | 72.00 | 32,191 | +1.55% | |
| MONNOFABR | 16.50 | 1.45 Lac | +1.23% | |
| MONOSPOOL | 96.80 | 31,685 | +2.11% | |
| MPETROLEUM | 214.10 | 18,889 | +0.09% | |
| MTB | 12.50 | 4.37 Lac | +1.63% | |
| NAHEEACP | 40.80 | 2.87 Lac | 0% | |
| NATLIFEINS | 92.20 | 6,001 | +1.77% | |
| NAVANACNG | 18.80 | 3.42 Lac | +8.05% | |
| NAVANAPHAR | 59.30 | 32,409 | +0.85% | |
| NBL | 3.60 | 39,679 | +2.86% | |
| NCCBANK | 14.80 | 1.40 Lac | +1.37% | |
| NCCBLMF1 | 5.70 | 111 | +3.64% | |
| NEWLINE | 4.70 | 492 | +4.44% | |
| NFML | 13.70 | 40,591 | +1.48% | |
| NHFIL | 25.00 | 55,381 | +0.81% | |
| NITOLINS | 57.10 | 1.76 Lac | +0.88% | |
| NORTHERN | 93.00 | 1,035 | +0.32% | |
| NORTHRNINS | 33.00 | 404 | +2.48% | |
| NPOLYMER | 26.20 | 41,883 | +1.95% | |
| NRBBANK | 6.80 | 14,512 | +1.49% | |
| NRBCBANK | 9.00 | 4,201 | +1.12% | |
| NTC | 148.50 | 17 | +6.53% | |
| NTLTUBES | 56.90 | 505 | +1.25% | |
| NURANI | 2.60 | 999 | +4% | |
| OAL | 5.30 | 5,768 | +1.92% | |
| OIMEX | 15.40 | 74,257 | +2.67% | |
| ONEBANKPLC | 6.80 | 2,117 | +1.49% | |
| ORIONINFU | 207.10 | 33,145 | +0.98% | |
| ORIONPHARM | 26.30 | 19,074 | 0% | |
| PADMALIFE | 14.50 | 5,092 | +1.4% | |
| PADMAOIL | 197.90 | 4,875 | -0.3% | |
| PARAMOUNT | 59.30 | 17,070 | +2.24% | |
| PDL | 5.00 | 15,003 | +2.04% | |
| PENINSULA | 16.70 | 78,736 | +3.73% | |
| PEOPLESINS | 59.10 | 30,425 | +1.72% | |
| PF1STMF | 11.90 | 6.33 Lac | +0.85% | |
| PHARMAID | 537.00 | 4,328 | -1.05% | |
| PHENIXINS | 42.30 | 728 | +0.95% | |
| PHOENIXFIN | 3.50 | 14,038 | 0% | |
| PHPMF1 | 3.30 | 1.65 Lac | +3.12% | |
| PIONEERINS | 63.40 | 18,665 | +0.96% | |
| PLFSL | 1.80 | 1.79 Lac | +5.88% | |
| POPULAR1MF | 3.30 | 65,247 | 0% | |
| POPULARLIF | 49.40 | 8,811 | +0.61% | |
| POWERGRID | 38.80 | 6,133 | +1.84% | |
| PRAGATIINS | 69.60 | 11,367 | +1.46% | |
| PRAGATILIF | 130.30 | 1,518 | +0.46% | |
| PREMIERBAN | 5.50 | 3,710 | +1.85% | |
| PREMIERCEM | 36.20 | 84,114 | +0.56% | |
| PREMIERLEA | 1.90 | 3.45 Lac | 0% | |
| PRIME1ICBA | 6.30 | 2.29 Lac | 0% | |
| PRIMEBANK | 28.80 | 1.23 Lac | +0.7% | |
| PRIMEFIN | 2.80 | 57,040 | 0% | |
| PRIMEINSUR | 43.50 | 4,507 | +2.11% | |
| PRIMELIFE | 34.60 | 703 | +2.06% | |
| PRIMETEX | 15.90 | 21,717 | -0.62% | |
| PROGRESLIF | 35.80 | 500 | +0.56% | |
| PROVATIINS | 58.60 | 3.48 Lac | +1.03% | |
| PTL | 78.90 | 5.11 Lac | +0.64% | |
| PUBALIBANK | 40.70 | 59,847 | +0.25% | |
| PURABIGEN | 29.10 | 37,470 | +0.69% | |
| QUASEMIND | 38.90 | 91,710 | +1.57% | |
| QUEENSOUTH | 13.30 | 3.20 Lac | +2.31% | |
| RAHIMAFOOD | 65.80 | 6 | +2.97% | |
| RAHIMTEXT | 162.00 | 17 | +2.66% | |
| RAKCERAMIC | 23.70 | 15,811 | +2.16% | |
| RANFOUNDRY | 144.90 | 4 | +1.4% | |
| RDFOOD | 21.40 | 48,613 | +1.42% | |
| RECKITTBEN | 3,181.20 | 21 | -0.59% | |
| REGENTTEX | 5.10 | 10,712 | +2% | |
| RELIANCE1 | 11.90 | 3.35 Lac | +0.85% | |
| RELIANCINS | 86.50 | 42,175 | +0.82% | |
| RENATA | 422.70 | 167 | +0.67% | |
| RENWICKJA | 762.30 | 146 | +0.51% | |
| REPUBLIC | 34.90 | 2,692 | +0.87% | |
| RINGSHINE | 3.40 | 18,600 | +3.03% | |
| ROBI | 29.20 | 54,123 | +0.69% | |
| RSRMSTEEL | 6.60 | 9 | +6.45% | |
| RUNNERAUTO | 44.80 | 91,406 | 0% | |
| RUPALIBANK | 15.80 | 2,504 | +3.27% | |
| RUPALIINS | 27.00 | 58,538 | +0.75% | |
| RUPALILIFE | 72.40 | 5,709 | +0.7% | |
| SAFKOSPINN | 20.50 | 20,575 | -0.97% | |
| SAIFPOWER | 6.50 | 76,402 | +3.17% | |
| SAIHAMCOT | 22.30 | 17.85 Lac | +3.72% | |
| SAIHAMTEX | 43.10 | 6.38 Lac | +4.11% | |
| SALAMCRST | 11.40 | 5,611 | +0.88% | |
| SALVO | 27.60 | 87,345 | +1.47% | |
| SAMATALETH | 89.00 | 2,760 | +3.85% | |
| SAMORITA | 83.70 | 57,468 | +0.97% | |
| SANDHANINS | 21.60 | 11,405 | +0.93% | |
| SAPORTL | 58.00 | 33,181 | +1.22% | |
| SBACBANK | 6.70 | 136 | +1.52% | |
| SEAPEARL | 32.60 | 55,781 | +1.56% | |
| SEMLFBSLGF | 6.60 | 500 | 0% | |
| SHAHJABANK | 17.20 | 142 | 0% | |
| SHARPIND | 11.10 | 4.57 Lac | +0.91% | |
| SHASHADNIM | 26.00 | 79,641 | +2.77% | |
| SHEPHERD | 10.70 | 1.03 Lac | +1.9% | |
| SHURWID | 4.80 | 2,115 | +2.13% | |
| SICL | 31.50 | 22,727 | +0.32% | |
| SILCOPHL | 14.90 | 51,720 | +1.36% | |
| SILVAPHL | 11.20 | 2.13 Lac | +1.82% | |
| SIMTEX | 0.00 | 2.21 Lac | -0.41% | |
| SINGERBD | 62.80 | 53 | +0.64% | |
| SINOBANGLA | 48.70 | 2.24 Lac | +1.88% | |
| SIPLC | 130.50 | 8,129 | +1.08% | |
| SKTRIMS | 12.60 | 16,180 | +7.69% | |
| SONALIANSH | 186.00 | 60,316 | +1.75% | |
| SONALILIFE | 97.20 | 41,935 | +1.46% | |
| SONALIPAPR | 202.00 | 13,267 | +2.12% | |
| SONARBAINS | 39.70 | 1.17 Lac | -0.25% | |
| SONARGAON | 117.60 | 1.17 Lac | +7.1% | |
| SOUTHEASTB | 11.60 | 1.29 Lac | 0% | |
| SPCERAMICS | 20.80 | 1.38 Lac | +4% | |
| SPCL | 58.70 | 13.84 Lac | +2.09% | |
| SQUARETEXT | 52.80 | 1.41 Lac | +1.54% | |
| SQURPHARMA | 216.70 | 83,393 | +0.51% | |
| SSSTEEL | 4.90 | 33,125 | +2.08% | |
| STANCERAM | 62.00 | 66 | +1.14% | |
| STANDARINS | 47.60 | 5,262 | +0.63% | |
| STANDBANKL | 3.90 | 1.88 Lac | -2.5% | |
| STYLECRAFT | 50.00 | 700 | +2.25% | |
| SUMITPOWER | 15.50 | 78,691 | +1.31% | |
| SUNLIFEINS | 48.10 | 30,953 | +0.63% | |
| TAKAFULINS | 45.00 | 9,435 | +1.12% | |
| TALLUSPIN | 5.80 | 23,360 | +1.75% | |
| TAMIJTEX | 99.00 | 3,128 | +1.85% | |
| TECHNODRUG | 33.80 | 2.97 Lac | +4% | |
| TILIL | 41.60 | 511 | +1.96% | |
| TITASGAS | 16.60 | 3,168 | +0.61% | |
| TOSRIFA | 18.80 | 78,279 | +1.08% | |
| TRUSTB1MF | 3.30 | 2.40 Lac | 0% | |
| TRUSTBANK | 12.90 | 92,764 | +0.78% | |
| TUNGHAI | 4.50 | 96,868 | 0% | |
| UCB | 8.50 | 51,026 | 0% | |
| UNILEVERCL | 1,730.50 | 5 | -0.12% | |
| UNIONCAP | 5.30 | 4.63 Lac | +1.92% | |
| UNIONINS | 45.50 | 32,370 | +2.71% | |
| UNIQUEHRL | 38.50 | 13,946 | +0.79% | |
| UNITEDFIN | 15.40 | 39,444 | 0% | |
| UNITEDINS | 54.40 | 2 | +3.23% | |
| UPGDCL | 110.50 | 2,147 | +0.45% | |
| USMANIAGL | 58.10 | 17,987 | +3.57% | |
| UTTARABANK | 21.00 | 56,410 | 0% | |
| UTTARAFIN | 10.00 | 532 | 0% | |
| VAMLRBBF | 8.10 | 5,022 | 0% | |
| VFSTDL | 11.70 | 1.77 Lac | +1.74% | |
| WALTONHIL | 320.30 | 2,107 | +0.28% | |
| WATACHEM | 120.00 | 8,650 | +1.69% | |
| WMSHIPYARD | 8.00 | 40,207 | +1.27% | |
| YPL | 18.90 | 7 | +1.07% | |
| ZAHEENSPIN | 4.60 | 168 | +4.55% | |
| ZAHINTEX | 7.70 | 912 | +5.48% | |
| ZEALBANGLA | 160.00 | 180 | +1.01% |