Dhaka Stock Exchange
DSEX 5,895.78
Updated 02:10:58 PM · 2 Aug · 12 hrs ago
+0.2
+0%
Trade
291079
Volume
514332217
Value (mn)
12576.233
↑ 199
↓ 144
= 42
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 4.20 | 62.96 Lac | +7.69% | |
| 1STPRIMFMF | 25.50 | 17.78 Lac | +5.81% | |
| AAMRANET | 21.40 | 4.74 Lac | +3.88% | |
| AAMRATECH | 21.50 | 5.80 Lac | +7.5% | |
| ABB1STMF | 4.30 | 1.23 Cr | +7.5% | |
| ABBANK | 5.00 | 7.85 Lac | 0% | |
| ACFL | 24.00 | 1.23 Lac | -1.23% | |
| ACI | 202.60 | 35,916 | +1.2% | |
| ACIFORMULA | 178.90 | 13.78 Lac | +3.95% | |
| ACMELAB | 83.60 | 2.88 Lac | 0% | |
| ACMEPL | 25.00 | 75.38 Lac | +4.6% | |
| ACTIVEFINE | 7.00 | 7.06 Lac | +1.45% | |
| ADNTEL | 67.80 | 1.56 Lac | +0.89% | |
| ADVENT | 16.10 | 5.88 Lac | +1.26% | |
| AFCAGRO | 7.10 | 2.87 Lac | -1.39% | |
| AFTABAUTO | 30.50 | 1.20 Lac | -0.65% | |
| AGNISYSL | 32.70 | 15.25 Lac | +0.62% | |
| AGRANINS | 31.20 | 5.33 Lac | +2.97% | |
| AIBL1STIMF | 6.60 | 52.07 Lac | +1.54% | |
| AIL | 37.80 | 2.00 Lac | -0.26% | |
| AL-HAJTEX | 100.60 | 1.55 Lac | -1.08% | |
| ALARABANK | 16.50 | 1.75 Lac | -3.51% | |
| ALIF | 5.60 | 3.70 Lac | 0% | |
| ALLTEX | 21.50 | 4.82 Lac | +5.39% | |
| AMANFEED | 37.50 | 11.37 Lac | -1.57% | |
| AMBEEPHA | 809.10 | 1,427 | -0.48% | |
| AMCL(PRAN) | 227.00 | 8,558 | +0.27% | |
| ANLIMAYARN | 32.90 | 72,167 | -3.52% | |
| ANWARGALV | 111.90 | 2.94 Lac | -1.06% | |
| AOL | 17.60 | 1.95 Lac | -0.56% | |
| APEXFOODS | 279.00 | 12,410 | -0.75% | |
| APEXFOOT | 217.90 | 88,266 | +0.09% | |
| APEXSPINN | 355.80 | 54,640 | -3.66% | |
| APEXTANRY | 104.30 | 96,802 | +1.16% | |
| APOLOISPAT | 3.40 | 5.86 Lac | +3.03% | |
| ARAMIT | 207.70 | 8,763 | -0.86% | |
| ARAMITCEM | 12.30 | 12,942 | -0.81% | |
| ARGONDENIM | 25.10 | 59.97 Lac | -1.95% | |
| ASIAINS | 43.90 | 5.56 Lac | +1.86% | |
| ASIAPACINS | 50.80 | 12.99 Lac | +5.39% | |
| ASIATICLAB | 123.40 | 18.63 Lac | -0.48% | |
| ATLASBANG | 96.50 | 75,377 | +4.32% | |
| AZIZPIPES | 78.50 | 54,397 | +4.11% | |
| BANGAS | 135.80 | 84,232 | -1.02% | |
| BANKASIA | 18.00 | 7.10 Lac | 0% | |
| BARKAPOWER | 9.30 | 33.50 Lac | +5.68% | |
| BATASHOE | 900.00 | 1,695 | -1.17% | |
| BATBC | 251.90 | 3.77 Lac | -0.16% | |
| BAYLEASING | 5.20 | 5.62 Lac | +1.96% | |
| BBS | 15.80 | 24.68 Lac | +1.94% | |
| BBSCABLES | 23.30 | 24.50 Lac | +3.56% | |
| BDAUTOCA | 210.80 | 66,467 | +0.29% | |
| BDCOM | 32.90 | 7.33 Lac | +0.61% | |
| BDFINANCE | 13.80 | 6.75 Lac | 0% | |
| BDLAMPS | 182.00 | 1.20 Lac | -0.33% | |
| BDTHAI | 19.40 | 29.14 Lac | +2.11% | |
| BDTHAIFOOD | 25.50 | 45.17 Lac | +4.94% | |
| BDWELDING | 13.90 | 74,535 | 0% | |
| BEACHHATCH | 33.50 | 1.44 Lac | -0.3% | |
| BEACONPHAR | 108.50 | 1.06 Lac | 0% | |
| BENGALWTL | 24.70 | 4.21 Lac | +2.07% | |
| BERGERPBL | 1,497.80 | 60,351 | -0.29% | |
| BESTHLDNG | 15.70 | 1.88 Lac | +0.64% | |
| BEXIMCO | 23.20 | 92.92 Lac | 0% | |
| BGIC | 40.50 | 1.42 Lac | -0.98% | |
| BIFC | 4.60 | 3.55 Lac | -6.12% | |
| BNICL | 115.00 | 1.06 Lac | -2.29% | |
| BPML | 28.80 | 47,384 | +0.35% | |
| BPPL | 21.10 | 34.51 Lac | +2.43% | |
| BRACBANK | 63.70 | 16.19 Lac | +0.63% | |
| BSC | 122.80 | 6.68 Lac | +0.66% | |
| BSCPLC | 156.70 | 62,887 | -1.14% | |
| BSRMLTD | 104.30 | 2.48 Lac | -0.57% | |
| BSRMSTEEL | 99.30 | 14.17 Lac | +0.1% | |
| CAPITECGBF | 10.80 | 97.26 Lac | +9.09% | |
| CAPMBDBLMF | 10.90 | 64.47 Lac | +6.86% | |
| CAPMIBBLMF | 14.30 | 18.01 Lac | +1.42% | |
| CENTRALINS | 43.70 | 7.45 Lac | +1.86% | |
| CENTRALPHL | 11.90 | 22.60 Lac | +4.39% | |
| CITYBANK | 31.40 | 36.90 Lac | -0.32% | |
| CITYGENINS | 113.60 | 1.69 Lac | +0.62% | |
| CLICL | 51.40 | 67,382 | +0.39% | |
| CNATEX | 3.20 | 4.94 Lac | 0% | |
| CONFIDCEM | 68.90 | 1.70 Lac | +0.58% | |
| CONTININS | 34.50 | 3.70 Lac | -0.29% | |
| COPPERTECH | 29.70 | 65.63 Lac | +6.45% | |
| CROWNCEMNT | 68.40 | 17,842 | -1.01% | |
| CRYSTALINS | 69.20 | 1.10 Lac | +0.87% | |
| CVOPRL | 174.90 | 1.36 Lac | -0.34% | |
| DACCADYE | 17.10 | 3.21 Lac | +1.79% | |
| DAFODILCOM | 170.90 | 2.53 Lac | +2.52% | |
| DBH | 43.30 | 5.95 Lac | -1.59% | |
| DBH1STMF | 6.00 | 41.98 Lac | +5.26% | |
| DELTALIFE | 79.30 | 1.03 Lac | -1.12% | |
| DELTASPINN | 7.80 | 6.86 Lac | -1.27% | |
| DESCO | 25.90 | 76,499 | 0% | |
| DESHBANDHU | 23.50 | 25.68 Lac | -0.42% | |
| DGIC | 34.10 | 3.42 Lac | -1.45% | |
| DHAKABANK | 12.00 | 26.53 Lac | -1.64% | |
| DHAKAINS | 45.30 | 3.51 Lac | +2.26% | |
| DOMINAGE | 84.70 | 18.23 Lac | -0.24% | |
| DOREENPWR | 33.10 | 18.74 Lac | +4.75% | |
| DSHGARME | 163.20 | 1.45 Lac | -2.1% | |
| DSSL | 14.40 | 1.08 Cr | +1.41% | |
| DULAMIACOT | 216.60 | 47,389 | +8.25% | |
| DUTCHBANGL | 48.90 | 12.31 Lac | -1.21% | |
| EASTERNINS | 62.90 | 5.25 Lac | +6.43% | |
| EASTLAND | 29.40 | 9.39 Lac | +1.03% | |
| EASTRNLUB | 2,099.10 | 11,132 | -0.57% | |
| EBL | 24.20 | 13.01 Lac | -0.41% | |
| EBL1STMF | 5.30 | 22.31 Lac | +8.16% | |
| EBLNRBMF | 4.10 | 78.34 Lac | +5.13% | |
| ECABLES | 141.50 | 29,405 | +2.31% | |
| EGEN | 26.70 | 8.02 Lac | +0.75% | |
| EHL | 93.60 | 3.45 Lac | -0.74% | |
| EIL | 32.80 | 10.87 Lac | 0% | |
| EMERALDOIL | 30.40 | 8.84 Lac | +3.75% | |
| ENVOYTEX | 57.90 | 3.41 Lac | -0.52% | |
| EPGL | 20.20 | 4.90 Lac | 0% | |
| ESQUIRENIT | 26.40 | 3.98 Lac | -1.12% | |
| ETL | 14.80 | 57.02 Lac | +0.68% | |
| EXIM1STMF | 6.90 | 83.85 Lac | +2.99% | |
| FAMILYTEX | 2.70 | 12.23 Lac | 0% | |
| FARCHEM | 24.60 | 23.90 Lac | -0.4% | |
| FAREASTFIN | 2.00 | 6.44 Lac | +5.26% | |
| FAREASTLIF | 22.50 | 69,196 | +1.35% | |
| FASFIN | 2.60 | 37.74 Lac | +8.33% | |
| FBFIF | 4.00 | 33.26 Lac | +5.26% | |
| FEDERALINS | 28.90 | 17.46 Lac | -0.34% | |
| FEKDIL | 26.10 | 36.99 Lac | -1.88% | |
| FINEFOODS | 466.20 | 2.31 Lac | -3.32% | |
| FIRSTFIN | 4.70 | 1.53 Lac | +4.44% | |
| FORTUNE | 20.00 | 4.65 Lac | +0.5% | |
| FUWANGCER | 17.50 | 68.51 Lac | +1.16% | |
| FUWANGFOOD | 12.90 | 4.10 Lac | +0.78% | |
| GBBPOWER | 10.10 | 29.53 Lac | +7.45% | |
| GEMINISEA | 122.90 | 13,325 | -0.08% | |
| GENEXIL | 40.00 | 12.81 Lac | -0.25% | |
| GENNEXT | 2.90 | 8.33 Lac | -3.33% | |
| GHAIL | 16.20 | 30.08 Lac | +1.25% | |
| GHCL | 25.20 | 2.09 Lac | +2.44% | |
| GLDNJMF | 9.40 | 53.39 Lac | +9.3% | |
| GLOBALINS | 44.70 | 9.96 Lac | +1.82% | |
| GOLDENSON | 17.10 | 29.38 Lac | +1.79% | |
| GP | 259.70 | 96,512 | -0.04% | |
| GPHISPAT | 19.50 | 19.84 Lac | 0% | |
| GQBALLPEN | 586.60 | 1.06 Lac | -3.77% | |
| GRAMEENS2 | 13.80 | 9.75 Lac | +4.55% | |
| GREENDELMF | 5.50 | 51.48 Lac | +10% | |
| GREENDELT | 69.10 | 2.87 Lac | +1.47% | |
| GSPFINANCE | 4.20 | 2.60 Lac | 0% | |
| HAKKANIPUL | 81.70 | 2.66 Lac | +1.36% | |
| HAMI | 159.30 | 14,989 | +1.34% | |
| HEIDELBCEM | 223.50 | 12,613 | -0.4% | |
| HFL | 15.30 | 80,362 | +1.32% | |
| HRTEX | 21.00 | 61,635 | 0% | |
| HWAWELLTEX | 50.10 | 1.64 Lac | +1.62% | |
| IBNSINA | 318.60 | 17,063 | -0.41% | |
| IBP | 20.80 | 60.02 Lac | 0% | |
| ICB | 46.10 | 1.35 Lac | -0.43% | |
| ICB3RDNRB | 6.70 | 23.12 Lac | +8.06% | |
| ICBAGRANI1 | 9.00 | 18.99 Lac | +5.88% | |
| ICBAMCL2ND | 8.40 | 8.24 Lac | +5% | |
| ICBEPMF1S1 | 7.20 | 73.82 Lac | +9.09% | |
| ICBIBANK | 2.80 | 2.37 Lac | +3.7% | |
| ICBSONALI1 | 6.90 | 49.37 Lac | +9.52% | |
| ICICL | 34.20 | 14.32 Lac | +1.79% | |
| IDLC | 46.20 | 4.41 Lac | -1.7% | |
| IFADAUTOS | 26.40 | 8.35 Lac | -0.38% | |
| IFIC | 4.90 | 9.29 Lac | 0% | |
| IFIC1STMF | 4.90 | 56.15 Lac | +6.52% | |
| IFILISLMF1 | 6.00 | 15.32 Lac | +5.26% | |
| ILFSL | 2.10 | 14.95 Lac | +5% | |
| INDEXAGRO | 73.50 | 97,775 | -0.81% | |
| INTECH | 26.20 | 1.35 Lac | -0.76% | |
| INTRACO | 21.80 | 3.32 Lac | 0% | |
| IPDC | 33.10 | 58.64 Lac | +2.8% | |
| ISLAMIBANK | 30.60 | 1.24 Lac | -1.61% | |
| ISLAMICFIN | 12.40 | 2.74 Lac | 0% | |
| ISLAMIINS | 60.90 | 1.35 Lac | +0.5% | |
| ISNLTD | 59.60 | 88,110 | +0.34% | |
| ITC | 51.20 | 39.97 Lac | -1.54% | |
| JAMUNABANK | 24.10 | 22.06 Lac | -0.41% | |
| JAMUNAOIL | 182.60 | 7,739 | +0.11% | |
| JANATAINS | 34.60 | 2.19 Lac | +1.17% | |
| JHRML | 49.50 | 1.51 Lac | -0.8% | |
| JMISMDL | 143.80 | 15,942 | -0.07% | |
| JUTESPINN | 227.10 | 3,425 | +0.4% | |
| KARNAPHULI | 52.80 | 17.43 Lac | +2.92% | |
| KAY&QUE | 425.00 | 42,783 | -1% | |
| KBPPWBIL | 39.60 | 6.19 Lac | -0.5% | |
| KDSALTD | 50.60 | 2.44 Lac | +0.2% | |
| KEYACOSMET | 5.60 | 18.88 Lac | +1.82% | |
| KOHINOOR | 528.00 | 6,060 | 0% | |
| KPCL | 11.00 | 11.33 Lac | +2.8% | |
| KPPL | 15.20 | 2.18 Lac | 0% | |
| KTL | 12.20 | 7.40 Lac | +3.39% | |
| LANKABAFIN | 17.90 | 37.83 Lac | -1.1% | |
| LEGACYFOOT | 76.70 | 11.25 Lac | +0.92% | |
| LHB | 58.10 | 11.58 Lac | -1.02% | |
| LIBRAINFU | 635.20 | 2,846 | -0.3% | |
| LINDEBD | 723.70 | 4,915 | -0.07% | |
| LOVELLO | 68.70 | 21.59 Lac | -1.15% | |
| LRBDL | 15.70 | 6.43 Lac | +1.29% | |
| LRGLOBMF1 | 5.00 | 34.52 Lac | +8.7% | |
| MAGURAPLEX | 92.50 | 88,314 | -0.22% | |
| MAKSONSPIN | 6.40 | 9.21 Lac | 0% | |
| MALEKSPIN | 46.90 | 91.08 Lac | +6.11% | |
| MARICO | 2,719.40 | 5,823 | -0.08% | |
| MATINSPINN | 61.40 | 8.09 Lac | -0.65% | |
| MBL1STMF | 7.70 | 22.40 Lac | 0% | |
| MEGCONMILK | 35.70 | 1.13 Lac | -0.56% | |
| MEGHNACEM | 31.50 | 17,778 | -2.48% | |
| MEGHNAINS | 39.00 | 13.84 Lac | -0.76% | |
| MEGHNALIFE | 60.10 | 1.20 Lac | -1.15% | |
| MEGHNAPET | 85.40 | 68,433 | +0.23% | |
| MERCANBANK | 7.20 | 24.02 Lac | -4% | |
| MERCINS | 45.30 | 9.39 Lac | +0.89% | |
| METROSPIN | 9.70 | 87,622 | +1.04% | |
| MHSML | 23.30 | 14.95 Lac | +0.43% | |
| MIDASFIN | 6.10 | 29,975 | +1.67% | |
| MIDLANDBNK | 18.40 | 16.82 Lac | -1.08% | |
| MIRACLEIND | 29.30 | 1.47 Lac | -0.34% | |
| MIRAKHTER | 41.80 | 5.25 Lac | -0.95% | |
| MITHUNKNIT | 14.40 | 36,439 | -0.69% | |
| MJLBD | 93.90 | 22,218 | +0.43% | |
| MLDYEING | 17.90 | 69.09 Lac | +0.56% | |
| MONNOAGML | 347.30 | 16,010 | -0.63% | |
| MONNOCERA | 94.30 | 2.63 Lac | +0.75% | |
| MONNOFABR | 23.30 | 26.35 Lac | +1.3% | |
| MONOSPOOL | 118.80 | 2.08 Lac | -0.59% | |
| MPETROLEUM | 214.00 | 17,189 | -0.28% | |
| MTB | 13.40 | 3.97 Lac | 0% | |
| NAHEEACP | 36.40 | 6.06 Lac | -0.27% | |
| NATLIFEINS | 101.90 | 59,756 | -1.45% | |
| NAVANACNG | 23.00 | 79,417 | +0.44% | |
| NAVANAPHAR | 70.90 | 4.07 Lac | -0.7% | |
| NBL | 3.80 | 10.54 Lac | -2.56% | |
| NCCBANK | 15.40 | 19.72 Lac | 0% | |
| NCCBLMF1 | 7.70 | 16.47 Lac | +5.48% | |
| NEWLINE | 7.30 | 21.00 Lac | +7.35% | |
| NFML | 21.40 | 33.98 Lac | +3.38% | |
| NHFIL | 30.40 | 6.71 Lac | 0% | |
| NITOLINS | 37.50 | 2.82 Lac | +0.81% | |
| NORTHERN | 113.40 | 10,266 | -1.99% | |
| NORTHRNINS | 38.60 | 1.30 Lac | +0.26% | |
| NPOLYMER | 36.00 | 10.38 Lac | +0.56% | |
| NRBBANK | 6.90 | 2.85 Lac | 0% | |
| NRBCBANK | 8.70 | 16.01 Lac | +1.16% | |
| NTC | 171.00 | 2,349 | -0.29% | |
| NTLTUBES | 69.80 | 73,205 | -0.14% | |
| NURANI | 3.00 | 87,283 | +3.45% | |
| OAL | 6.80 | 1.97 Lac | +1.49% | |
| OIMEX | 16.60 | 1.56 Lac | +0.61% | |
| OLYMPIC | 153.50 | 45,437 | -0.45% | |
| ONEBANKPLC | 8.00 | 3.29 Lac | -1.23% | |
| ORIONINFU | 271.90 | 4.53 Lac | -3.96% | |
| ORIONPHARM | 28.70 | 2.63 Lac | +0.35% | |
| PADMALIFE | 0.00 | 23,852 | -0.56% | |
| PADMAOIL | 200.90 | 17,879 | -0.15% | |
| PARAMOUNT | 62.90 | 3.10 Lac | -0.16% | |
| PDL | 5.90 | 5.04 Lac | +3.51% | |
| PENINSULA | 25.00 | 2.75 Lac | +0.4% | |
| PEOPLESINS | 62.70 | 15.43 Lac | -1.1% | |
| PF1STMF | 14.10 | 44.68 Lac | -1.4% | |
| PHARMAID | 610.70 | 15,633 | -0.13% | |
| PHENIXINS | 48.00 | 11.89 Lac | +5.03% | |
| PHOENIXFIN | 4.10 | 1.07 Lac | 0% | |
| PHPMF1 | 4.20 | 45.54 Lac | +7.69% | |
| PIONEERINS | 68.80 | 4.90 Lac | -0.29% | |
| PLFSL | 2.10 | 29.29 Lac | +5% | |
| POPULAR1MF | 4.20 | 27.18 Lac | +5% | |
| POPULARLIF | 58.30 | 2.72 Lac | -1.52% | |
| POWERGRID | 41.00 | 1.63 Lac | +0.74% | |
| PRAGATIINS | 79.60 | 1.46 Lac | +0.76% | |
| PRAGATILIF | 164.00 | 98,886 | -1.15% | |
| PREMIERBAN | 5.80 | 10.63 Lac | +1.75% | |
| PREMIERCEM | 49.70 | 2.14 Lac | +0.4% | |
| PREMIERLEA | 2.80 | 16.75 Lac | +3.7% | |
| PRIME1ICBA | 7.00 | 8.81 Lac | +7.69% | |
| PRIMEBANK | 30.20 | 4.40 Lac | -0.66% | |
| PRIMEFIN | 3.60 | 5.79 Lac | 0% | |
| PRIMEINSUR | 55.60 | 32.77 Lac | +9.88% | |
| PRIMELIFE | 40.90 | 61,133 | 0% | |
| PRIMETEX | 17.70 | 56,660 | -0.56% | |
| PROGRESLIF | 40.40 | 33,438 | 0% | |
| PROVATIINS | 60.50 | 7.96 Lac | +0.83% | |
| PTL | 64.90 | 4.22 Lac | -0.46% | |
| PUBALIBANK | 39.00 | 4.04 Lac | 0% | |
| PURABIGEN | 31.80 | 4.57 Lac | +0.32% | |
| QUASEMIND | 46.10 | 6.69 Lac | +0.22% | |
| QUEENSOUTH | 19.40 | 92.58 Lac | +9.6% | |
| RAHIMAFOOD | 85.00 | 1.07 Lac | -2.07% | |
| RAHIMTEXT | 211.20 | 7,910 | +0.28% | |
| RAKCERAMIC | 31.10 | 3.15 Lac | 0% | |
| RANFOUNDRY | 161.30 | 13,386 | -0.37% | |
| RDFOOD | 27.90 | 10.34 Lac | -1.06% | |
| RECKITTBEN | 3,310.80 | 430 | -0.14% | |
| REGENTTEX | 7.40 | 9.45 Lac | -1.33% | |
| RELIANCE1 | 12.50 | 21.52 Lac | +4.17% | |
| RELIANCINS | 115.60 | 2.85 Lac | +1.94% | |
| RENATA | 469.60 | 59,357 | -0.13% | |
| RENWICKJA | 862.00 | 1,510 | +7.49% | |
| REPUBLIC | 37.10 | 5.22 Lac | +0.82% | |
| RINGSHINE | 5.00 | 52.34 Lac | +6.38% | |
| ROBI | 31.90 | 21.98 Lac | -0.31% | |
| RSRMSTEEL | 7.90 | 1.92 Lac | +2.6% | |
| RUNNERAUTO | 47.30 | 28.63 Lac | -0.42% | |
| RUPALIBANK | 17.30 | 1.19 Lac | 0% | |
| RUPALIINS | 29.90 | 7.94 Lac | -0.33% | |
| RUPALILIFE | 89.50 | 1.51 Lac | +0.22% | |
| SAFKOSPINN | 21.00 | 1.64 Lac | -0.47% | |
| SAIFPOWER | 9.80 | 4.92 Lac | -2% | |
| SAIHAMCOT | 23.10 | 79.97 Lac | +0.87% | |
| SAIHAMTEX | 25.70 | 70.44 Lac | +4.47% | |
| SALAMCRST | 12.90 | 12.09 Lac | -7.86% | |
| SALVO | 37.80 | 7.38 Lac | 0% | |
| SAMATALETH | 104.90 | 1.35 Lac | +0.96% | |
| SAMORITA | 96.70 | 1.56 Lac | +1.36% | |
| SANDHANINS | 28.00 | 6.08 Lac | 0% | |
| SAPORTL | 57.50 | 37.99 Lac | +3.98% | |
| SBACBANK | 7.60 | 4.70 Lac | +1.33% | |
| SEAPEARL | 39.40 | 8.85 Lac | -0.25% | |
| SEMLFBSLGF | 7.80 | 19.56 Lac | +2.63% | |
| SEMLIBBLSF | 8.30 | 8.15 Lac | +2.47% | |
| SHAHJABANK | 17.50 | 2.28 Lac | -0.57% | |
| SHARPIND | 37.10 | 54.82 Lac | +5.7% | |
| SHASHADNIM | 30.00 | 36.85 Lac | +3.81% | |
| SHEPHERD | 18.30 | 50.63 Lac | +1.1% | |
| SHURWID | 6.60 | 4.17 Lac | +6.45% | |
| SHYAMPSUG | 304.80 | 14,242 | +5.14% | |
| SICL | 37.10 | 6.23 Lac | -1.59% | |
| SILCOPHL | 21.40 | 14.50 Lac | +0.47% | |
| SILVAPHL | 17.70 | 34.19 Lac | +4.12% | |
| SIMTEX | 28.30 | 19.24 Lac | +0.35% | |
| SINGERBD | 78.50 | 56,700 | -0.51% | |
| SINOBANGLA | 58.30 | 4.01 Lac | -0.17% | |
| SIPLC | 124.80 | 2.13 Lac | -5.02% | |
| SKTRIMS | 15.10 | 1.91 Lac | -1.31% | |
| SONALIANSH | 215.40 | 1.67 Lac | +2.04% | |
| SONALIPAPR | 239.70 | 1.39 Lac | +0.88% | |
| SONARBAINS | 39.80 | 3.80 Lac | +0.25% | |
| SONARGAON | 105.40 | 3.42 Lac | -3.57% | |
| SOUTHEASTB | 10.50 | 26.85 Lac | -0.94% | |
| SPCERAMICS | 23.10 | 7.13 Lac | -0.86% | |
| SPCL | 56.70 | 4.32 Lac | +0.35% | |
| SQUARETEXT | 51.50 | 2.72 Lac | +0.39% | |
| SQURPHARMA | 219.80 | 2.59 Lac | +0.05% | |
| SSSTEEL | 7.40 | 8.14 Lac | +1.37% | |
| STANCERAM | 72.60 | 2,263 | +0.14% | |
| STANDARINS | 51.30 | 2.17 Lac | +3.01% | |
| STANDBANKL | 5.00 | 14.25 Lac | -1.96% | |
| STYLECRAFT | 59.90 | 21,410 | +3.1% | |
| SUMITPOWER | 17.00 | 9.86 Lac | -0.58% | |
| SUNLIFEINS | 68.10 | 4.76 Lac | -1.3% | |
| TAKAFULINS | 55.00 | 4.83 Lac | +0.18% | |
| TALLUSPIN | 8.20 | 1.32 Lac | 0% | |
| TAMIJTEX | 131.60 | 79,697 | -0.3% | |
| TECHNODRUG | 48.50 | 23.79 Lac | -1.62% | |
| TILIL | 52.50 | 2.75 Lac | +0.96% | |
| TITASGAS | 20.50 | 5.50 Lac | -0.49% | |
| TOSRIFA | 24.10 | 8.14 Lac | +1.69% | |
| TRUSTB1MF | 4.20 | 77.42 Lac | +7.69% | |
| TRUSTBANK | 15.50 | 18.28 Lac | -0.64% | |
| TUNGHAI | 2.80 | 2.00 Lac | 0% | |
| UCB | 0.00 | 68.86 Lac | 0% | |
| UNILEVERCL | 2,043.00 | 776 | +0.07% | |
| UNIONCAP | 4.80 | 4.76 Lac | -2.04% | |
| UNIONINS | 51.90 | 4.94 Lac | -0.76% | |
| UNIQUEHRL | 45.70 | 4.67 Lac | +2.01% | |
| UNITEDFIN | 18.90 | 37.18 Lac | +4.42% | |
| UNITEDINS | 63.80 | 15.92 Lac | +6.16% | |
| UPGDCL | 126.40 | 29,752 | +0.4% | |
| USMANIAGL | 69.90 | 1.13 Lac | +9.91% | |
| UTTARABANK | 21.30 | 14.72 Lac | -0.47% | |
| UTTARAFIN | 13.50 | 61,663 | 0% | |
| VAMLRBBF | 8.40 | 5.41 Lac | +3.7% | |
| VFSTDL | 17.70 | 46.92 Lac | +2.31% | |
| WALTONHIL | 393.10 | 15,377 | +0.23% | |
| WATACHEM | 139.50 | 18,398 | +0.29% | |
| WMSHIPYARD | 10.10 | 7.19 Lac | +1% | |
| YPL | 25.60 | 10.71 Lac | -1.16% | |
| ZAHEENSPIN | 5.70 | 3.02 Lac | 0% | |
| ZAHINTEX | 9.10 | 2.37 Lac | +2.25% | |
| ZEALBANGLA | 213.70 | 15,239 | +1.14% |