Dhaka Stock Exchange
DSEX 5,476.96
Updated 01:49:32 PM · 15 Sep · Just now
+97.96
+1.82%
Trade
131110
Volume
143316804
Value (mn)
4322.315
↑ 359
↓ 11
= 21
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 2.80 Lac | +2.94% | |
| 1STPRIMFMF | 23.30 | 5.38 Lac | +1.75% | |
| AAMRANET | 18.00 | 1.63 Lac | +3.45% | |
| AAMRATECH | 16.40 | 28,371 | +1.86% | |
| ABB1STMF | 3.60 | 6.22 Lac | +2.86% | |
| ABBANK | 4.50 | 2.51 Lac | +2.27% | |
| ACFL | 22.10 | 15,355 | +1.84% | |
| ACI | 179.80 | 8,084 | +1.01% | |
| ACIFORMULA | 151.20 | 1.09 Lac | +1% | |
| ACMELAB | 77.60 | 57,161 | +2.11% | |
| ACMEPL | 24.60 | 22.54 Lac | +0.41% | |
| ACTIVEFINE | 5.70 | 69,638 | +1.79% | |
| ADNTEL | 57.00 | 69,835 | +2.7% | |
| ADVENT | 13.50 | 45,630 | +3.05% | |
| AFCAGRO | 6.20 | 25,595 | +5.08% | |
| AFTABAUTO | 26.10 | 49,061 | +3.98% | |
| AGNISYSL | 28.40 | 2.99 Lac | +3.65% | |
| AGRANINS | 27.20 | 75,523 | +4.62% | |
| AIBL1STIMF | 5.90 | 13.88 Lac | 0% | |
| AIL | 31.90 | 62,891 | +7.77% | |
| AL-HAJTEX | 70.60 | 2.40 Lac | +9.97% | |
| ALARABANK | 15.50 | 44,565 | -1.27% | |
| ALIF | 5.40 | 89,377 | +3.85% | |
| ALLTEX | 24.10 | 1.46 Lac | +3.43% | |
| AMANFEED | 31.00 | 1.81 Lac | +2.65% | |
| AMBEEPHA | 755.00 | 888 | +3.16% | |
| AMCL(PRAN) | 209.20 | 3,490 | +0.72% | |
| ANLIMAYARN | 28.70 | 8,586 | +7.89% | |
| ANWARGALV | 113.90 | 4.28 Lac | +0.44% | |
| AOL | 15.60 | 1.79 Lac | +3.31% | |
| APEXFOODS | 256.50 | 12,451 | +5.08% | |
| APEXFOOT | 210.70 | 26,465 | +2.78% | |
| APEXSPINN | 282.00 | 8,219 | +3.26% | |
| APEXTANRY | 92.00 | 37,855 | +6.11% | |
| APOLOISPAT | 3.00 | 1.40 Lac | +3.45% | |
| ARAMIT | 177.00 | 3,029 | +5.29% | |
| ARAMITCEM | 11.50 | 5,053 | +2.68% | |
| ARGONDENIM | 21.10 | 10.54 Lac | +2.43% | |
| ASIAINS | 40.20 | 1.06 Lac | +4.69% | |
| ASIAPACINS | 46.90 | 89,491 | +2.63% | |
| ASIATICLAB | 108.50 | 4.00 Lac | +3.14% | |
| ATLASBANG | 82.80 | 692 | +1.1% | |
| AZIZPIPES | 73.00 | 3,073 | 0% | |
| BANGAS | 116.00 | 26,058 | +1.93% | |
| BANKASIA | 16.90 | 2.31 Lac | +1.2% | |
| BARKAPOWER | 10.00 | 3.08 Lac | +2.04% | |
| BATASHOE | 887.90 | 28 | +0.9% | |
| BATBC | 232.00 | 70,794 | +3.16% | |
| BAYLEASING | 4.70 | 59,617 | +2.17% | |
| BBS | 11.50 | 1.31 Lac | +2.68% | |
| BBSCABLES | 16.10 | 3.06 Lac | +4.55% | |
| BDAUTOCA | 174.20 | 38,143 | +5.19% | |
| BDCOM | 27.40 | 4.16 Lac | +2.62% | |
| BDFINANCE | 11.60 | 32,544 | +2.65% | |
| BDLAMPS | 221.00 | 32,093 | +1.94% | |
| BDTHAI | 14.70 | 5.92 Lac | +5% | |
| BDTHAIFOOD | 23.30 | 7.92 Lac | +1.75% | |
| BDWELDING | 12.30 | 35,541 | +6.96% | |
| BEACHHATCH | 26.60 | 21,859 | +2.7% | |
| BEACONPHAR | 99.50 | 84,938 | +1.53% | |
| BENGALWTL | 20.70 | 99,146 | +2.99% | |
| BERGERPBL | 1,440.70 | 1,786 | +0.33% | |
| BESTHLDNG | 15.00 | 1.32 Lac | +2.04% | |
| BEXIMCO | 20.30 | 25.19 Lac | +4.1% | |
| BGIC | 40.30 | 43,531 | +3.6% | |
| BIFC | 3.80 | 40,438 | +2.7% | |
| BNICL | 139.20 | 8.12 Lac | +4.43% | |
| BPML | 25.00 | 8,175 | +2.46% | |
| BPPL | 18.80 | 4.45 Lac | +3.87% | |
| BRACBANK | 62.40 | 11.75 Lac | +0.81% | |
| BSC | 109.90 | 1.20 Lac | +2.81% | |
| BSCPLC | 145.10 | 8,754 | +1.9% | |
| BSRMLTD | 96.50 | 26,990 | +2.66% | |
| BSRMSTEEL | 85.10 | 1.67 Lac | +3.91% | |
| BXPHARMA | 150.00 | 5.44 Lac | +1.63% | |
| CAPITECGBF | 8.40 | 9.03 Lac | +1.2% | |
| CAPMIBBLMF | 13.00 | 3.62 Lac | +2.36% | |
| CENTRALINS | 42.50 | 2.37 Lac | +3.41% | |
| CENTRALPHL | 9.30 | 2.32 Lac | +4.49% | |
| CITYBANK | 29.90 | 5.42 Lac | +1.36% | |
| CITYGENINS | 128.50 | 49,094 | +0.63% | |
| CLICL | 41.50 | 16,114 | +3.49% | |
| CNATEX | 3.00 | 2.44 Lac | +3.45% | |
| CONFIDCEM | 57.80 | 62,799 | +2.12% | |
| CONTININS | 32.20 | 2.09 Lac | +3.21% | |
| COPPERTECH | 21.60 | 1.92 Lac | +4.85% | |
| CROWNCEMNT | 60.00 | 2,883 | +3.27% | |
| CRYSTALINS | 60.00 | 87,096 | +4.53% | |
| CVOPRL | 149.50 | 72,668 | +4.4% | |
| DACCADYE | 16.00 | 1.62 Lac | +5.26% | |
| DAFODILCOM | 166.50 | 1.25 Lac | +2.46% | |
| DBH | 39.90 | 35,680 | +1.53% | |
| DBH1STMF | 5.40 | 10.11 Lac | +1.89% | |
| DELTALIFE | 68.40 | 28,745 | +1.48% | |
| DELTASPINN | 7.10 | 1.39 Lac | +4.41% | |
| DESCO | 21.80 | 32,229 | +0.93% | |
| DESHBANDHU | 17.00 | 2.33 Lac | +6.92% | |
| DGIC | 29.80 | 1.35 Lac | +2.05% | |
| DHAKABANK | 11.80 | 4.89 Lac | +0.85% | |
| DHAKAINS | 43.30 | 39,130 | +5.61% | |
| DOMINAGE | 62.90 | 2.68 Lac | +0.8% | |
| DOREENPWR | 30.00 | 2.72 Lac | +6.76% | |
| DSHGARME | 152.00 | 36,358 | +3.33% | |
| DSSL | 10.80 | 12.21 Lac | +2.86% | |
| DULAMIACOT | 174.00 | 4,204 | +2.59% | |
| DUTCHBANGL | 44.70 | 87,328 | +2.29% | |
| EASTERNINS | 58.10 | 99,940 | +4.87% | |
| EASTLAND | 27.40 | 72,211 | +3.79% | |
| EASTRNLUB | 1,980.30 | 5,361 | +0.1% | |
| EBL | 23.10 | 67.31 Lac | -0.86% | |
| EBL1STMF | 4.50 | 2.06 Lac | 0% | |
| EBLNRBMF | 3.50 | 1.14 Lac | +2.94% | |
| ECABLES | 124.00 | 4,969 | +3.94% | |
| EGEN | 22.10 | 1.24 Lac | +4.25% | |
| EHL | 81.30 | 99,476 | +2.39% | |
| EIL | 30.90 | 2.22 Lac | +4.39% | |
| EMERALDOIL | 26.90 | 1.29 Lac | +6.75% | |
| ENVOYTEX | 71.80 | 17.49 Lac | +2.43% | |
| EPGL | 16.70 | 48,209 | +3.09% | |
| ESQUIRENIT | 23.00 | 45,109 | +3.6% | |
| ETL | 13.80 | 33.18 Lac | +6.15% | |
| EXIM1STMF | 7.40 | 41.77 Lac | +2.78% | |
| FAMILYTEX | 2.40 | 5.69 Lac | +4.35% | |
| FARCHEM | 15.10 | 12.91 Lac | +4.14% | |
| FAREASTLIF | 18.00 | 23,313 | +1.12% | |
| FBFIF | 3.50 | 4.31 Lac | +2.94% | |
| FEDERALINS | 27.10 | 2.84 Lac | +3.44% | |
| FEKDIL | 22.20 | 14.83 Lac | +2.3% | |
| FINEFOODS | 429.90 | 32,230 | +0.58% | |
| FIRSTFIN | 4.50 | 36,211 | +7.14% | |
| FORTUNE | 15.30 | 61,213 | +4.08% | |
| FUWANGCER | 12.60 | 6.09 Lac | +4.13% | |
| FUWANGFOOD | 9.60 | 48,343 | +3.23% | |
| GBBPOWER | 14.60 | 11.30 Lac | +5.04% | |
| GEMINISEA | 106.90 | 2,017 | +3.38% | |
| GENEXIL | 33.70 | 3.60 Lac | +2.43% | |
| GENNEXT | 2.90 | 2.54 Lac | +3.57% | |
| GHAIL | 12.50 | 2.87 Lac | +5.04% | |
| GHCL | 19.60 | 25,643 | +4.26% | |
| GLDNJMF | 8.60 | 3.95 Lac | 0% | |
| GLOBALINS | 44.40 | 2.66 Lac | +3.02% | |
| GOLDENSON | 12.20 | 3.79 Lac | +3.39% | |
| GP | 238.40 | 43,277 | +0.59% | |
| GPHISPAT | 16.10 | 4.14 Lac | +4.55% | |
| GQBALLPEN | 568.00 | 79,155 | 0% | |
| GRAMEENS2 | 11.80 | 1.56 Lac | +1.72% | |
| GREENDELMF | 4.50 | 1.77 Lac | +2.27% | |
| GREENDELT | 63.00 | 84,516 | +4.83% | |
| GSPFINANCE | 3.40 | 2.10 Lac | 0% | |
| HAKKANIPUL | 68.20 | 76,357 | +5.57% | |
| HAMI | 149.00 | 12,257 | +2.97% | |
| HEIDELBCEM | 205.70 | 3,378 | +1.23% | |
| HFL | 13.00 | 3,528 | +6.56% | |
| HRTEX | 16.30 | 8,068 | +2.52% | |
| HWAWELLTEX | 46.30 | 2.34 Lac | +2.66% | |
| IBBL2PBOND | 3,950.00 | 10 | 0% | |
| IBNSINA | 310.00 | 2,534 | +0.78% | |
| IBP | 15.00 | 9.06 Lac | +3.45% | |
| ICB | 39.50 | 6,049 | +2.33% | |
| ICB3RDNRB | 5.70 | 1.38 Lac | +1.79% | |
| ICBAGRANI1 | 7.70 | 1.96 Lac | +1.32% | |
| ICBAMCL2ND | 7.30 | 2.17 Lac | 0% | |
| ICBEPMF1S1 | 6.00 | 1.43 Lac | +1.69% | |
| ICBIBANK | 2.70 | 23,468 | +3.85% | |
| ICBSONALI1 | 6.60 | 6.98 Lac | 0% | |
| ICICL | 35.70 | 3.53 Lac | +1.71% | |
| IDLC | 42.00 | 90,795 | +2.69% | |
| IFADAUTOS | 22.80 | 1.35 Lac | +2.7% | |
| IFIC | 4.80 | 14.39 Lac | +2.13% | |
| IFIC1STMF | 4.10 | 7.23 Lac | +2.5% | |
| IFILISLMF1 | 5.20 | 1.14 Lac | -1.89% | |
| INDEXAGRO | 65.60 | 24,770 | +2.66% | |
| INTECH | 23.20 | 35,095 | +5.45% | |
| INTRACO | 22.40 | 92,020 | +0.45% | |
| IPDC | 32.00 | 55.22 Lac | +2.56% | |
| ISLAMIBANK | 27.00 | 37,792 | 0% | |
| ISLAMICFIN | 10.90 | 59,897 | +2.83% | |
| ISLAMIINS | 61.20 | 2.37 Lac | +1.32% | |
| ISNLTD | 43.20 | 71,290 | +5.88% | |
| ITC | 43.80 | 10.84 Lac | +2.82% | |
| JAMUNABANK | 23.30 | 22.54 Lac | +3.1% | |
| JAMUNAOIL | 175.10 | 4,054 | +0.17% | |
| JANATAINS | 31.60 | 1.33 Lac | +3.27% | |
| JHRML | 42.30 | 88,950 | +2.67% | |
| JMISMDL | 127.20 | 5,105 | +1.19% | |
| JUTESPINN | 206.00 | 122 | +0.98% | |
| KARNAPHULI | 53.00 | 2.40 Lac | +1.73% | |
| KAY&QUE | 368.40 | 27,720 | +8.38% | |
| KBPPWBIL | 29.90 | 9.06 Lac | +6.03% | |
| KDSALTD | 43.90 | 85,642 | +3.05% | |
| KEYACOSMET | 5.10 | 6.66 Lac | 0% | |
| KOHINOOR | 528.00 | 4,886 | +1.38% | |
| KPCL | 10.90 | 3.37 Lac | +4.81% | |
| KPPL | 13.10 | 2.58 Lac | +9.17% | |
| KTL | 12.70 | 4.88 Lac | +4.1% | |
| LANKABAFIN | 14.40 | 9.64 Lac | +1.41% | |
| LEGACYFOOT | 69.00 | 40,666 | +2.22% | |
| LHB | 51.30 | 6.20 Lac | +1.38% | |
| LIBRAINFU | 567.70 | 1,507 | +1.9% | |
| LINDEBD | 669.90 | 776 | +1.61% | |
| LOVELLO | 44.40 | 10.17 Lac | +4.47% | |
| LRBDL | 13.50 | 1.68 Lac | +9.76% | |
| LRGLOBMF1 | 4.30 | 4.02 Lac | +2.38% | |
| MAGURAPLEX | 79.90 | 22,904 | +2.44% | |
| MAKSONSPIN | 5.80 | 1.20 Lac | +1.75% | |
| MALEKSPIN | 46.30 | 18.11 Lac | +2.89% | |
| MARICO | 2,659.00 | 1,839 | +0.65% | |
| MATINSPINN | 64.40 | 2.98 Lac | +1.42% | |
| MBL1STMF | 9.30 | 19.87 Lac | +2.2% | |
| MEGCONMILK | 31.80 | 29,437 | +4.26% | |
| MEGHNACEM | 28.90 | 3,843 | -0.69% | |
| MEGHNAINS | 34.00 | 2.52 Lac | +3.98% | |
| MEGHNALIFE | 51.00 | 31,714 | +5.37% | |
| MEGHNAPET | 64.10 | 30,799 | +7.91% | |
| MERCANBANK | 6.60 | 1.20 Lac | 0% | |
| MERCINS | 50.40 | 17.66 Lac | +4.35% | |
| METROSPIN | 9.60 | 13,921 | +2.13% | |
| MHSML | 20.40 | 7.51 Lac | +7.37% | |
| MIDASFIN | 4.80 | 29,677 | +2.13% | |
| MIDLANDBNK | 16.50 | 5.19 Lac | +2.48% | |
| MIRACLEIND | 26.70 | 73,720 | +2.3% | |
| MIRAKHTER | 31.50 | 1.71 Lac | +4.65% | |
| MITHUNKNIT | 13.40 | 68,648 | 0% | |
| MJLBD | 89.90 | 27,584 | +0.56% | |
| MLDYEING | 11.30 | 27.02 Lac | +6.6% | |
| MONNOAGML | 301.90 | 11,350 | +2.13% | |
| MONNOCERA | 80.10 | 1.35 Lac | +2.43% | |
| MONNOFABR | 18.90 | 6.71 Lac | +3.28% | |
| MONOSPOOL | 102.30 | 1.17 Lac | +4.71% | |
| MPETROLEUM | 206.20 | 9,280 | +0.49% | |
| MTB | 12.60 | 82,276 | +1.61% | |
| NAHEEACP | 32.60 | 92,369 | +6.54% | |
| NATLIFEINS | 89.90 | 7,221 | +2.39% | |
| NAVANACNG | 19.20 | 5,589 | +1.59% | |
| NAVANAPHAR | 61.40 | 1.68 Lac | +1.82% | |
| NBL | 3.50 | 7.61 Lac | +6.06% | |
| NCCBANK | 14.30 | 30.66 Lac | +1.42% | |
| NCCBLMF1 | 6.70 | 1.16 Lac | +3.08% | |
| NEWLINE | 5.50 | 1.61 Lac | +5.77% | |
| NFML | 14.60 | 2.74 Lac | +4.29% | |
| NHFIL | 25.90 | 64,637 | +1.97% | |
| NITOLINS | 57.30 | 10.83 Lac | +2.32% | |
| NORTHERN | 94.70 | 7,065 | 0% | |
| NORTHRNINS | 36.10 | 1.68 Lac | +4.34% | |
| NPOLYMER | 31.20 | 2.31 Lac | +2.63% | |
| NRBBANK | 6.60 | 1.12 Lac | +3.12% | |
| NRBCBANK | 9.10 | 10.44 Lac | +2.25% | |
| NTC | 151.90 | 1,390 | +2.77% | |
| NTLTUBES | 60.00 | 20,362 | +1.35% | |
| NURANI | 2.90 | 2.00 Lac | +3.57% | |
| OAL | 6.30 | 85,393 | +3.28% | |
| OIMEX | 13.70 | 97,595 | +3.01% | |
| OLYMPIC | 142.40 | 18,798 | +0.28% | |
| ONEBANKPLC | 7.60 | 1.16 Lac | +2.7% | |
| ORIONINFU | 176.70 | 2.38 Lac | +9.96% | |
| ORIONPHARM | 24.50 | 61,952 | +3.38% | |
| PADMALIFE | 15.70 | 5,542 | +2.61% | |
| PADMAOIL | 193.10 | 12,772 | +0.36% | |
| PARAMOUNT | 57.80 | 2.91 Lac | +7.43% | |
| PDL | 5.50 | 38,854 | +3.77% | |
| PENINSULA | 20.90 | 1.43 Lac | +5.03% | |
| PEOPLESINS | 59.80 | 2.97 Lac | +6.6% | |
| PF1STMF | 17.50 | 22.77 Lac | +4.79% | |
| PHARMAID | 539.60 | 3,090 | +3.25% | |
| PHENIXINS | 47.60 | 2.74 Lac | +3.03% | |
| PHOENIXFIN | 3.70 | 15,449 | +2.78% | |
| PHPMF1 | 3.50 | 1.82 Lac | 0% | |
| PIONEERINS | 64.20 | 86,528 | +3.72% | |
| PLFSL | 1.90 | 2.18 Lac | 0% | |
| POPULAR1MF | 3.50 | 95,663 | 0% | |
| POPULARLIF | 55.00 | 61,400 | +3% | |
| POWERGRID | 37.70 | 47,705 | +1.34% | |
| PRAGATIINS | 72.30 | 26,828 | +3.14% | |
| PRAGATILIF | 137.60 | 76,361 | +3.15% | |
| PREMIERBAN | 5.60 | 1.27 Lac | 0% | |
| PREMIERCEM | 41.30 | 1.66 Lac | +3.25% | |
| PREMIERLEA | 2.10 | 2.06 Lac | +5% | |
| PRIME1ICBA | 6.00 | 1.30 Lac | +3.45% | |
| PRIMEBANK | 28.40 | 2.43 Lac | +1.07% | |
| PRIMEFIN | 2.90 | 2.22 Lac | +7.41% | |
| PRIMEINSUR | 52.00 | 2.87 Lac | +6.34% | |
| PRIMELIFE | 36.20 | 22,210 | +2.55% | |
| PRIMETEX | 14.30 | 15,414 | +2.88% | |
| PROGRESLIF | 36.00 | 6,064 | +2.56% | |
| PROVATIINS | 51.50 | 90,163 | +5.1% | |
| PTL | 80.40 | 11.08 Lac | +1.01% | |
| PUBALIBANK | 37.80 | 5.19 Lac | +1.07% | |
| PURABIGEN | 27.50 | 91,751 | +4.17% | |
| QUASEMIND | 39.20 | 1.06 Lac | +5.09% | |
| QUEENSOUTH | 13.90 | 6.95 Lac | +3.73% | |
| RAHIMAFOOD | 69.20 | 10,964 | +3.59% | |
| RAHIMTEXT | 175.80 | 19,611 | +4.71% | |
| RAKCERAMIC | 27.10 | 1.10 Lac | +2.65% | |
| RANFOUNDRY | 148.80 | 4,011 | +0.74% | |
| RDFOOD | 22.60 | 2.17 Lac | +5.12% | |
| RECKITTBEN | 3,269.00 | 97 | +0.54% | |
| REGENTTEX | 6.00 | 28,932 | +1.69% | |
| RELIANCE1 | 12.10 | 11.60 Lac | +0.83% | |
| RELIANCINS | 109.50 | 14.85 Lac | +7.04% | |
| RENATA | 449.50 | 10,020 | +0.81% | |
| RENWICKJA | 730.00 | 44 | 0% | |
| REPUBLIC | 38.40 | 1.15 Lac | +4.92% | |
| RINGSHINE | 4.00 | 4.71 Lac | +8.11% | |
| ROBI | 29.80 | 3.67 Lac | +1.71% | |
| RSRMSTEEL | 6.90 | 18,228 | 0% | |
| RUNNERAUTO | 45.70 | 3.36 Lac | +4.82% | |
| RUPALIBANK | 17.20 | 6,662 | +1.18% | |
| RUPALIINS | 27.30 | 77,199 | +4.2% | |
| RUPALILIFE | 74.10 | 41,840 | +2.92% | |
| SAFKOSPINN | 20.50 | 22,403 | +1.99% | |
| SAIFPOWER | 8.00 | 2.09 Lac | +6.67% | |
| SAIHAMCOT | 22.90 | 24.43 Lac | +2.23% | |
| SAIHAMTEX | 35.00 | 29.14 Lac | +2.94% | |
| SALAMCRST | 11.40 | 26,013 | +3.64% | |
| SALVO | 29.70 | 2.17 Lac | +4.21% | |
| SAMATALETH | 79.00 | 63,712 | +9.87% | |
| SAMORITA | 92.10 | 4.37 Lac | +9.9% | |
| SANDHANINS | 24.20 | 76,743 | +2.11% | |
| SAPORTL | 61.10 | 8.89 Lac | +4.09% | |
| SBACBANK | 6.70 | 14,191 | +1.52% | |
| SEAPEARL | 33.00 | 2.40 Lac | +3.77% | |
| SEMLFBSLGF | 6.80 | 2.25 Lac | +3.03% | |
| SEMLIBBLSF | 7.90 | 1.52 Lac | +1.28% | |
| SHAHJABANK | 17.30 | 1.78 Lac | +0.58% | |
| SHARPIND | 18.30 | 84.26 Lac | +3.98% | |
| SHASHADNIM | 28.00 | 4.75 Lac | +3.32% | |
| SHEPHERD | 12.60 | 4.38 Lac | +5% | |
| SHURWID | 6.00 | 6,102 | +1.69% | |
| SHYAMPSUG | 299.80 | 6,655 | +1.66% | |
| SICL | 35.60 | 6.44 Lac | +8.87% | |
| SILCOPHL | 16.70 | 2.19 Lac | +4.37% | |
| SILVAPHL | 12.30 | 1.58 Lac | +2.5% | |
| SIMTEX | 23.70 | 4.14 Lac | +2.6% | |
| SINGERBD | 71.90 | 13,120 | +0.42% | |
| SINOBANGLA | 47.30 | 3.34 Lac | +1.5% | |
| SIPLC | 136.10 | 4.90 Lac | +1.11% | |
| SKTRIMS | 12.10 | 1.48 Lac | +1.68% | |
| SONALIANSH | 203.50 | 40,459 | +4.47% | |
| SONALILIFE | 82.70 | 94,208 | +2.73% | |
| SONALIPAPR | 214.00 | 48,935 | +2.64% | |
| SONARBAINS | 36.30 | 59,878 | +4.91% | |
| SONARGAON | 95.00 | 2.03 Lac | +8.7% | |
| SOUTHEASTB | 12.50 | 38.68 Lac | +0.81% | |
| SPCERAMICS | 21.20 | 6.34 Lac | +7.07% | |
| SPCL | 48.70 | 2.90 Lac | +3.4% | |
| SQUARETEXT | 48.30 | 67,204 | +1.05% | |
| SQURPHARMA | 213.00 | 3.27 Lac | +0.14% | |
| SSSTEEL | 6.10 | 1.06 Lac | +3.39% | |
| STANCERAM | 63.00 | 7,907 | -1.56% | |
| STANDARINS | 53.20 | 5.90 Lac | +2.5% | |
| STANDBANKL | 4.50 | 62,450 | +2.27% | |
| STYLECRAFT | 52.50 | 3,780 | +2.34% | |
| SUMITPOWER | 15.50 | 4.46 Lac | +2.65% | |
| SUNLIFEINS | 46.80 | 72,964 | +2.63% | |
| TAKAFULINS | 55.80 | 2.37 Lac | +2.57% | |
| TALLUSPIN | 7.10 | 63,108 | +2.9% | |
| TAMIJTEX | 114.60 | 20,645 | +4.75% | |
| TB10Y0434 | 118.50 | 5,000 | +0.37% | |
| TB10Y0634 | 121.00 | 5,000 | -0.12% | |
| TB15Y0340 | 126.28 | 3,000 | -0.18% | |
| TB15Y0535 | 99.98 | 1,000 | -0.39% | |
| TB20Y1242 | 99.55 | 2,000 | -1.12% | |
| TB5Y0630 | 111.26 | 1,000 | +0.59% | |
| TB5Y1228 | 102.00 | 5,000 | -0.83% | |
| TECHNODRUG | 40.40 | 7.32 Lac | +4.66% | |
| TILIL | 42.30 | 63,975 | +1.68% | |
| TITASGAS | 17.30 | 1.15 Lac | +4.85% | |
| TOSRIFA | 18.20 | 1.08 Lac | +3.41% | |
| TRUSTB1MF | 3.70 | 2.94 Lac | +5.71% | |
| TRUSTBANK | 13.90 | 12.79 Lac | +0.72% | |
| TUNGHAI | 4.30 | 1.68 Lac | +7.5% | |
| UCB | 9.60 | 2.16 Lac | +4.35% | |
| UNILEVERCL | 1,980.00 | 352 | +0.32% | |
| UNIONCAP | 4.40 | 21,255 | +4.76% | |
| UNIONINS | 46.70 | 1.72 Lac | +1.74% | |
| UNIQUEHRL | 39.80 | 1.04 Lac | +3.92% | |
| UNITEDFIN | 16.50 | 4.49 Lac | +3.13% | |
| UNITEDINS | 60.90 | 45,022 | +3.4% | |
| UPGDCL | 111.90 | 15,207 | +1.73% | |
| USMANIAGL | 52.70 | 10,972 | +3.74% | |
| UTTARABANK | 20.70 | 10.25 Lac | +0.49% | |
| UTTARAFIN | 12.00 | 9,114 | +0.84% | |
| VAMLRBBF | 8.00 | 30,111 | 0% | |
| VFSTDL | 13.30 | 2.58 Lac | +4.72% | |
| WALTONHIL | 391.00 | 66,821 | +0.49% | |
| WATACHEM | 128.80 | 2,396 | +3.45% | |
| WMSHIPYARD | 8.70 | 1.54 Lac | +3.57% | |
| YPL | 18.70 | 1.39 Lac | +10% | |
| ZAHEENSPIN | 5.10 | 1.86 Lac | +2% | |
| ZAHINTEX | 7.70 | 1.08 Lac | -1.28% | |
| ZEALBANGLA | 172.50 | 12,057 | +5.89% |