Dhaka Stock Exchange
DSEX 5,550.44
Updated 02:10:59 PM · 30 Sep · 13 hrs ago
+26.07
+0.47%
Trade
176960
Volume
204662608
Value (mn)
6991.183
↑ 201
↓ 116
= 68
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.60 | 6.27 Lac | 0% | |
| 1STPRIMFMF | 33.20 | 16.96 Lac | -0.6% | |
| AAMRANET | 19.50 | 2.55 Lac | +1.56% | |
| AAMRATECH | 16.60 | 66,481 | +2.47% | |
| ABB1STMF | 3.60 | 16.79 Lac | -2.7% | |
| ABBANK | 4.40 | 3.55 Lac | 0% | |
| ACFL | 21.90 | 16,983 | -0.45% | |
| ACI | 184.50 | 18,785 | +1.37% | |
| ACIFORMULA | 153.90 | 1.10 Lac | +2.06% | |
| ACMELAB | 78.20 | 84,893 | +0.39% | |
| ACMEPL | 25.00 | 17.92 Lac | 0% | |
| ACTIVEFINE | 5.50 | 84,068 | 0% | |
| ADNTEL | 57.50 | 93,889 | +0.17% | |
| ADVENT | 13.50 | 1.44 Lac | 0% | |
| AFCAGRO | 5.90 | 12,525 | +1.72% | |
| AFTABAUTO | 26.40 | 84,414 | -0.38% | |
| AGNISYSL | 27.90 | 5.44 Lac | -0.71% | |
| AGRANINS | 29.40 | 74,079 | 0% | |
| AIBL1STIMF | 6.10 | 14.08 Lac | -1.61% | |
| AIL | 30.50 | 37,951 | -0.33% | |
| AL-HAJTEX | 78.30 | 2.55 Lac | +5.53% | |
| ALARABANK | 15.10 | 37,053 | -1.31% | |
| ALIF | 5.20 | 1.59 Lac | -1.89% | |
| ALLTEX | 23.50 | 52,221 | +0.86% | |
| AMANFEED | 31.60 | 6.53 Lac | +4.29% | |
| AMBEEPHA | 751.40 | 209 | +1.29% | |
| AMCL(PRAN) | 215.80 | 2,144 | -0.64% | |
| ANLIMAYARN | 25.00 | 40,697 | -3.47% | |
| ANWARGALV | 117.10 | 4.38 Lac | +2% | |
| AOL | 17.90 | 9.36 Lac | +4.07% | |
| APEXFOODS | 260.30 | 10,772 | -1.06% | |
| APEXFOOT | 201.50 | 38,457 | +0.8% | |
| APEXSPINN | 367.10 | 1.13 Lac | -2.05% | |
| APEXTANRY | 90.60 | 85,698 | +1% | |
| APOLOISPAT | 2.70 | 3.24 Lac | 0% | |
| ARAMIT | 173.50 | 8,312 | -0.29% | |
| ARAMITCEM | 11.30 | 2,472 | 0% | |
| ARGONDENIM | 21.40 | 12.74 Lac | -0.47% | |
| ASIAINS | 41.80 | 2.11 Lac | -0.95% | |
| ASIAPACINS | 48.80 | 97,480 | +0.21% | |
| ASIATICLAB | 105.70 | 5.21 Lac | +0.28% | |
| ATLASBANG | 80.00 | 9,287 | +0.25% | |
| AZIZPIPES | 76.00 | 791 | -1.04% | |
| BANGAS | 116.00 | 47,307 | -0.17% | |
| BANKASIA | 16.20 | 8.52 Lac | -0.61% | |
| BARKAPOWER | 10.00 | 7.57 Lac | 0% | |
| BATASHOE | 885.10 | 55 | -0.12% | |
| BATBC | 224.50 | 44,057 | -0.22% | |
| BAYLEASING | 4.40 | 5.12 Lac | 0% | |
| BBS | 11.50 | 3.99 Lac | -0.86% | |
| BBSCABLES | 16.80 | 4.28 Lac | -0.59% | |
| BDAUTOCA | 179.40 | 36,558 | -0.94% | |
| BDCOM | 28.40 | 2.45 Lac | 0% | |
| BDFINANCE | 11.30 | 2.98 Lac | 0% | |
| BDLAMPS | 225.30 | 46,589 | +0.58% | |
| BDTHAI | 14.70 | 2.58 Lac | +0.68% | |
| BDTHAIFOOD | 19.40 | 10.18 Lac | -3% | |
| BDWELDING | 11.70 | 14,478 | +0.86% | |
| BEACHHATCH | 26.80 | 87,093 | -1.11% | |
| BEACONPHAR | 103.30 | 1.19 Lac | +3.2% | |
| BENGALWTL | 21.90 | 2.38 Lac | +1.39% | |
| BERGERPBL | 1,467.30 | 2,056 | +0.04% | |
| BESTHLDNG | 14.90 | 1.47 Lac | +0.68% | |
| BEXIMCO | 21.30 | 33.42 Lac | +4.93% | |
| BGIC | 41.80 | 77,537 | +0.24% | |
| BIFC | 3.40 | 48,157 | +3.03% | |
| BNICL | 173.70 | 15.43 Lac | +0.93% | |
| BPML | 26.20 | 8,352 | +0.38% | |
| BPPL | 19.00 | 7.53 Lac | +1.6% | |
| BRACBANK | 65.90 | 30.96 Lac | +2.01% | |
| BSC | 111.00 | 1.73 Lac | +0.18% | |
| BSCPLC | 146.70 | 19,447 | -0.14% | |
| BSRMLTD | 94.60 | 42,498 | -0.11% | |
| BSRMSTEEL | 83.20 | 1.47 Lac | -0.36% | |
| BXPHARMA | 147.60 | 14.89 Lac | +0.27% | |
| CAPITECGBF | 9.00 | 13.58 Lac | 0% | |
| CAPMIBBLMF | 17.10 | 17.58 Lac | +4.27% | |
| CENTRALINS | 44.00 | 2.47 Lac | -0.23% | |
| CENTRALPHL | 9.10 | 2.44 Lac | +1.11% | |
| CITYBANK | 30.10 | 19.65 Lac | +0.67% | |
| CITYGENINS | 130.70 | 55,564 | +0.15% | |
| CLICL | 48.70 | 3.54 Lac | +2.1% | |
| CNATEX | 3.00 | 4.69 Lac | 0% | |
| CONFIDCEM | 59.20 | 90,432 | -0.34% | |
| CONTININS | 34.00 | 3.61 Lac | -0.87% | |
| COPPERTECH | 21.90 | 2.24 Lac | -0.45% | |
| CROWNCEMNT | 58.90 | 8,490 | -0.51% | |
| CRYSTALINS | 71.00 | 4.49 Lac | -1.53% | |
| CVOPRL | 159.10 | 64,010 | +0.7% | |
| DACCADYE | 15.30 | 90,968 | +5.52% | |
| DAFODILCOM | 155.30 | 1.19 Lac | +0.13% | |
| DBH | 39.90 | 50,387 | +0.5% | |
| DBH1STMF | 5.70 | 6.00 Lac | 0% | |
| DELTALIFE | 71.50 | 71,554 | 0% | |
| DELTASPINN | 7.70 | 36.52 Lac | +6.94% | |
| DESCO | 22.70 | 95,813 | 0% | |
| DESHBANDHU | 16.80 | 1.05 Lac | 0% | |
| DGIC | 41.40 | 15.85 Lac | -0.96% | |
| DHAKABANK | 11.30 | 13.85 Lac | 0% | |
| DHAKAINS | 46.60 | 86,714 | +1.75% | |
| DOMINAGE | 61.40 | 17.95 Lac | -2.85% | |
| DOREENPWR | 31.70 | 3.55 Lac | +2.92% | |
| DSHGARME | 152.40 | 60,363 | +3.46% | |
| DSSL | 11.30 | 15.05 Lac | +2.73% | |
| DULAMIACOT | 215.70 | 29,625 | -2.57% | |
| DUTCHBANGL | 45.50 | 1.71 Lac | +0.22% | |
| EASTERNINS | 64.40 | 4.13 Lac | +1.42% | |
| EASTLAND | 27.90 | 1.90 Lac | 0% | |
| EASTRNLUB | 1,924.70 | 4,681 | -0.82% | |
| EBL | 22.90 | 9.84 Lac | +0.88% | |
| EBL1STMF | 4.60 | 3.30 Lac | -2.13% | |
| EBLNRBMF | 3.60 | 7.42 Lac | 0% | |
| ECABLES | 118.40 | 4,801 | +2.16% | |
| EGEN | 22.80 | 2.40 Lac | +1.33% | |
| EHL | 84.50 | 1.72 Lac | +0.6% | |
| EIL | 33.40 | 16.71 Lac | +2.14% | |
| EMERALDOIL | 27.90 | 1.92 Lac | -1.41% | |
| ENVOYTEX | 72.20 | 17.02 Lac | +0.42% | |
| EPGL | 16.50 | 66,013 | -1.2% | |
| ESQUIRENIT | 23.40 | 59,234 | +0.86% | |
| ETL | 15.80 | 85.83 Lac | +2.6% | |
| EXIM1STMF | 6.50 | 25.14 Lac | 0% | |
| FAMILYTEX | 2.40 | 4.47 Lac | +4.35% | |
| FARCHEM | 16.00 | 41.63 Lac | +2.56% | |
| FAREASTLIF | 17.80 | 47,485 | +1.71% | |
| FBFIF | 3.50 | 6.83 Lac | 0% | |
| FEDERALINS | 28.00 | 4.81 Lac | +0.36% | |
| FEKDIL | 22.20 | 17.79 Lac | -0.45% | |
| FINEFOODS | 450.30 | 63,423 | 0% | |
| FIRSTFIN | 4.40 | 52,791 | 0% | |
| FORTUNE | 15.00 | 1.10 Lac | -1.32% | |
| FUWANGCER | 12.60 | 3.77 Lac | +1.61% | |
| FUWANGFOOD | 9.60 | 1.25 Lac | 0% | |
| GBBPOWER | 13.10 | 2.45 Lac | +0.77% | |
| GEMINISEA | 108.90 | 6,032 | +1.87% | |
| GENEXIL | 34.00 | 3.90 Lac | 0% | |
| GENNEXT | 2.90 | 7.01 Lac | 0% | |
| GHAIL | 12.50 | 1.79 Lac | +0.81% | |
| GHCL | 19.50 | 24,178 | -0.51% | |
| GLDNJMF | 9.20 | 6.61 Lac | +1.1% | |
| GLOBALINS | 45.60 | 7.09 Lac | -0.65% | |
| GOLDENSON | 12.10 | 2.88 Lac | +0.83% | |
| GP | 241.90 | 43,119 | +0.04% | |
| GPHISPAT | 0.00 | 6.67 Lac | +0.63% | |
| GQBALLPEN | 588.50 | 1.13 Lac | +0.56% | |
| GRAMEENS2 | 12.50 | 1.61 Lac | +0.81% | |
| GREENDELMF | 4.90 | 5.84 Lac | 0% | |
| GREENDELT | 70.30 | 4.71 Lac | +3.99% | |
| GSPFINANCE | 3.50 | 2.03 Lac | -2.78% | |
| HAKKANIPUL | 69.20 | 1.01 Lac | +1.02% | |
| HAMI | 154.10 | 31,893 | +3.98% | |
| HEIDELBCEM | 207.80 | 3,786 | +0.39% | |
| HFL | 11.70 | 47,710 | +5.41% | |
| HRTEX | 17.00 | 6,087 | +1.8% | |
| HWAWELLTEX | 46.10 | 95,934 | -0.22% | |
| IBNSINA | 318.10 | 18,804 | +0.09% | |
| IBP | 15.00 | 10.18 Lac | +2.74% | |
| ICB | 38.30 | 23,755 | 0% | |
| ICB3RDNRB | 6.40 | 3.18 Lac | +1.59% | |
| ICBAGRANI1 | 8.40 | 1.74 Lac | +1.2% | |
| ICBAMCL2ND | 10.00 | 6.58 Lac | 0% | |
| ICBEPMF1S1 | 6.60 | 8.04 Lac | 0% | |
| ICBIBANK | 2.60 | 86,476 | +4% | |
| ICBSONALI1 | 7.90 | 24.71 Lac | 0% | |
| ICICL | 40.80 | 9.78 Lac | -1.21% | |
| IDLC | 42.90 | 79,568 | +1.42% | |
| IFADAUTOS | 22.50 | 2.04 Lac | +0.45% | |
| IFIC | 4.90 | 4.02 Lac | +2.08% | |
| IFIC1STMF | 4.00 | 7.40 Lac | 0% | |
| IFILISLMF1 | 5.90 | 10.26 Lac | -1.67% | |
| INDEXAGRO | 71.20 | 1.80 Lac | -0.14% | |
| INTECH | 24.00 | 22,661 | -0.83% | |
| INTRACO | 21.90 | 3.07 Lac | 0% | |
| IPDC | 35.40 | 59.35 Lac | -0.56% | |
| ISLAMIBANK | 26.70 | 14,808 | 0% | |
| ISLAMICFIN | 10.60 | 50,294 | 0% | |
| ISLAMIINS | 69.90 | 9.41 Lac | +4.48% | |
| ISNLTD | 52.80 | 1.30 Lac | +0.19% | |
| ITC | 44.10 | 4.84 Lac | 0% | |
| JAMUNABANK | 22.90 | 12.96 Lac | 0% | |
| JAMUNAOIL | 177.30 | 12,902 | -0.11% | |
| JANATAINS | 33.50 | 3.36 Lac | +1.52% | |
| JHRML | 43.50 | 72,990 | +0.46% | |
| JMISMDL | 129.70 | 4,056 | +1.01% | |
| JUTESPINN | 208.40 | 41 | 0% | |
| KARNAPHULI | 53.60 | 6.31 Lac | -2.55% | |
| KAY&QUE | 409.80 | 47,610 | -1.11% | |
| KBPPWBIL | 37.10 | 15.10 Lac | +3.92% | |
| KDSALTD | 44.40 | 81,457 | +0.23% | |
| KEYACOSMET | 5.30 | 3.51 Lac | 0% | |
| KOHINOOR | 522.00 | 2,413 | +0.29% | |
| KPCL | 10.60 | 1.04 Lac | +0.95% | |
| KPPL | 13.40 | 35,374 | -0.74% | |
| KTL | 12.80 | 4.18 Lac | +0.79% | |
| LANKABAFIN | 14.50 | 6.51 Lac | 0% | |
| LEGACYFOOT | 69.70 | 1.44 Lac | +2.2% | |
| LHB | 52.50 | 3.10 Lac | +0.96% | |
| LIBRAINFU | 569.20 | 734 | +1.26% | |
| LINDEBD | 661.00 | 2,716 | -0.35% | |
| LOVELLO | 51.60 | 9.55 Lac | +0.58% | |
| LRBDL | 13.10 | 1.28 Lac | -1.5% | |
| LRGLOBMF1 | 4.50 | 4.34 Lac | 0% | |
| MAGURAPLEX | 83.20 | 34,408 | +1.09% | |
| MAKSONSPIN | 5.70 | 39,016 | +1.79% | |
| MALEKSPIN | 48.90 | 19.46 Lac | +1.87% | |
| MARICO | 2,669.40 | 1,154 | +0.17% | |
| MATINSPINN | 66.80 | 6.16 Lac | -2.05% | |
| MBL1STMF | 10.80 | 50.85 Lac | -1.82% | |
| MEGCONMILK | 31.40 | 48,497 | +1.29% | |
| MEGHNACEM | 29.20 | 6,358 | +0.69% | |
| MEGHNAINS | 36.00 | 2.64 Lac | +0.84% | |
| MEGHNALIFE | 52.10 | 95,999 | +0.39% | |
| MEGHNAPET | 76.10 | 6.87 Lac | -3.79% | |
| MERCANBANK | 6.40 | 48,034 | 0% | |
| MERCINS | 51.20 | 11.66 Lac | -1.73% | |
| METROSPIN | 9.70 | 53,275 | +1.04% | |
| MHSML | 19.70 | 2.76 Lac | -0.51% | |
| MIDASFIN | 4.80 | 22,182 | -4% | |
| MIDLANDBNK | 17.00 | 8.00 Lac | +1.8% | |
| MIRACLEIND | 26.30 | 49,971 | -0.38% | |
| MIRAKHTER | 34.40 | 1.20 Lac | +1.18% | |
| MITHUNKNIT | 13.30 | 30,570 | -0.75% | |
| MJLBD | 89.50 | 34,276 | -0.11% | |
| MLDYEING | 11.40 | 22.88 Lac | 0% | |
| MONNOAGML | 307.30 | 3,981 | -0.36% | |
| MONNOCERA | 84.50 | 2.67 Lac | -1.17% | |
| MONNOFABR | 19.60 | 5.08 Lac | -1.01% | |
| MONOSPOOL | 106.00 | 95,203 | +0.86% | |
| MPETROLEUM | 207.00 | 41,333 | +0.73% | |
| MTB | 13.50 | 2.22 Lac | 0% | |
| NAHEEACP | 36.30 | 12.92 Lac | +4.01% | |
| NATLIFEINS | 93.00 | 26,864 | -0.64% | |
| NAVANACNG | 20.00 | 18,352 | 0% | |
| NAVANAPHAR | 64.10 | 4.40 Lac | +2.07% | |
| NBL | 3.30 | 2.78 Lac | +3.12% | |
| NCCBANK | 14.30 | 26.26 Lac | 0% | |
| NCCBLMF1 | 6.80 | 3.26 Lac | -1.45% | |
| NEWLINE | 5.30 | 72,933 | +1.92% | |
| NFML | 15.30 | 3.25 Lac | 0% | |
| NHFIL | 26.20 | 1.62 Lac | 0% | |
| NITOLINS | 61.20 | 24.10 Lac | +5.34% | |
| NORTHERN | 100.00 | 3,319 | +2.04% | |
| NORTHRNINS | 37.50 | 1.56 Lac | +0.81% | |
| NPOLYMER | 34.20 | 12.39 Lac | +4.27% | |
| NRBBANK | 6.70 | 44,664 | +1.52% | |
| NRBCBANK | 9.40 | 1.60 Lac | +2.17% | |
| NTC | 154.00 | 1,326 | -0.77% | |
| NTLTUBES | 61.20 | 48,765 | +1.32% | |
| NURANI | 2.80 | 5.40 Lac | -3.45% | |
| OAL | 6.00 | 3.08 Lac | 0% | |
| OIMEX | 13.80 | 66,444 | -0.72% | |
| OLYMPIC | 143.20 | 19,096 | +0.21% | |
| ONEBANKPLC | 7.60 | 87,989 | 0% | |
| ORIONINFU | 264.20 | 2.58 Lac | -1.67% | |
| ORIONPHARM | 28.60 | 2.78 Lac | -3.7% | |
| PADMALIFE | 15.70 | 4,989 | +0.64% | |
| PADMAOIL | 198.00 | 21,599 | +0.71% | |
| PARAMOUNT | 64.60 | 5.00 Lac | -0.46% | |
| PDL | 5.50 | 1.62 Lac | -1.79% | |
| PENINSULA | 20.00 | 1.95 Lac | -0.99% | |
| PEOPLESINS | 62.50 | 3.36 Lac | -0.48% | |
| PF1STMF | 18.20 | 35.64 Lac | +7.69% | |
| PHARMAID | 555.80 | 3,874 | +0.87% | |
| PHENIXINS | 49.00 | 5.75 Lac | +1.45% | |
| PHOENIXFIN | 3.40 | 91,219 | +3.03% | |
| PHPMF1 | 3.60 | 3.19 Lac | 0% | |
| PIONEERINS | 69.30 | 2.94 Lac | -0.14% | |
| PLFSL | 1.70 | 11.07 Lac | +6.25% | |
| POPULAR1MF | 3.60 | 4.42 Lac | 0% | |
| POPULARLIF | 56.20 | 87,255 | 0% | |
| POWERGRID | 38.10 | 21,069 | +0.53% | |
| PRAGATIINS | 75.50 | 2.29 Lac | +0.94% | |
| PRAGATILIF | 141.90 | 88,108 | +0.35% | |
| PREMIERBAN | 5.70 | 79,910 | 0% | |
| PREMIERCEM | 42.40 | 2.76 Lac | -1.4% | |
| PREMIERLEA | 2.00 | 5.38 Lac | +5.26% | |
| PRIME1ICBA | 7.70 | 40.34 Lac | -2.53% | |
| PRIMEBANK | 28.30 | 9.43 Lac | +1.07% | |
| PRIMEFIN | 2.80 | 2.04 Lac | 0% | |
| PRIMEINSUR | 51.80 | 2.95 Lac | -0.77% | |
| PRIMELIFE | 39.20 | 52,812 | +1.82% | |
| PRIMETEX | 14.50 | 4,704 | 0% | |
| PROGRESLIF | 36.00 | 4,213 | +0.84% | |
| PROVATIINS | 53.30 | 3.69 Lac | -1.84% | |
| PTL | 85.70 | 36.98 Lac | +6.06% | |
| PUBALIBANK | 38.40 | 6.44 Lac | +0.79% | |
| PURABIGEN | 28.80 | 1.19 Lac | -0.69% | |
| QUASEMIND | 39.00 | 1.43 Lac | 0% | |
| QUEENSOUTH | 14.00 | 8.74 Lac | -0.71% | |
| RAHIMAFOOD | 71.90 | 9,271 | -0.28% | |
| RAHIMTEXT | 181.80 | 3,837 | +0.89% | |
| RAKCERAMIC | 26.50 | 62,569 | +0.76% | |
| RANFOUNDRY | 149.70 | 3,356 | +0.94% | |
| RDFOOD | 23.30 | 2.70 Lac | +3.1% | |
| RECKITTBEN | 3,265.00 | 1,284 | +0.19% | |
| REGENTTEX | 6.00 | 66,999 | +1.69% | |
| RELIANCE1 | 13.00 | 12.44 Lac | -0.76% | |
| RELIANCINS | 106.30 | 10.62 Lac | -1.39% | |
| RENATA | 453.40 | 28,527 | +1.32% | |
| RENWICKJA | 729.00 | 102 | +1.76% | |
| REPUBLIC | 39.00 | 2.19 Lac | -0.26% | |
| RINGSHINE | 3.80 | 3.59 Lac | +2.7% | |
| ROBI | 29.90 | 5.19 Lac | 0% | |
| RSRMSTEEL | 6.50 | 17,396 | -1.52% | |
| RUNNERAUTO | 44.50 | 4.47 Lac | -0.45% | |
| RUPALIBANK | 16.90 | 35,149 | +0.6% | |
| RUPALIINS | 28.40 | 2.03 Lac | -0.7% | |
| RUPALILIFE | 79.70 | 1.04 Lac | +1.14% | |
| SAFKOSPINN | 20.80 | 69,241 | +2.46% | |
| SAIFPOWER | 7.70 | 1.27 Lac | 0% | |
| SAIHAMCOT | 23.70 | 49.70 Lac | -1.25% | |
| SAIHAMTEX | 40.50 | 52.16 Lac | 0% | |
| SALAMCRST | 12.20 | 60,524 | +0.83% | |
| SALVO | 31.40 | 4.54 Lac | +2.95% | |
| SAMATALETH | 90.00 | 1.22 Lac | +9.89% | |
| SAMORITA | 94.00 | 1.77 Lac | +0.64% | |
| SANDHANINS | 24.70 | 2.96 Lac | +1.65% | |
| SAPORTL | 59.70 | 6.23 Lac | -1.49% | |
| SBACBANK | 6.70 | 12,086 | +1.52% | |
| SEAPEARL | 36.10 | 5.00 Lac | -0.82% | |
| SEMLFBSLGF | 7.00 | 3.78 Lac | -1.41% | |
| SEMLIBBLSF | 8.00 | 5.44 Lac | -1.23% | |
| SHAHJABANK | 17.50 | 4.37 Lac | +0.57% | |
| SHARPIND | 19.20 | 79.21 Lac | +2.67% | |
| SHASHADNIM | 27.40 | 3.02 Lac | +1.86% | |
| SHEPHERD | 12.90 | 5.39 Lac | +0.78% | |
| SHURWID | 5.80 | 78,706 | +1.75% | |
| SHYAMPSUG | 291.90 | 13,853 | +1.35% | |
| SICL | 37.00 | 4.93 Lac | +0.54% | |
| SILCOPHL | 17.20 | 2.73 Lac | +1.18% | |
| SILVAPHL | 12.80 | 4.08 Lac | +2.4% | |
| SIMTEX | 24.20 | 6.19 Lac | 0% | |
| SINGERBD | 80.00 | 94,698 | +0.5% | |
| SINOBANGLA | 49.00 | 1.23 Lac | +0.62% | |
| SIPLC | 155.50 | 5.71 Lac | -2.99% | |
| SKTRIMS | 13.80 | 2.27 Lac | +9.52% | |
| SONALIANSH | 220.60 | 1.51 Lac | -0.41% | |
| SONALILIFE | 91.90 | 8.37 Lac | +6.74% | |
| SONALIPAPR | 223.20 | 85,476 | +1.69% | |
| SONARBAINS | 38.20 | 4.68 Lac | +2.14% | |
| SONARGAON | 114.60 | 4.21 Lac | +5.04% | |
| SOUTHEASTB | 11.40 | 13.08 Lac | -0.87% | |
| SPCERAMICS | 23.40 | 8.02 Lac | -0.43% | |
| SPCL | 51.30 | 3.53 Lac | +2.6% | |
| SQUARETEXT | 48.90 | 15,988 | +0.41% | |
| SQURPHARMA | 218.00 | 2.61 Lac | +0.28% | |
| SSSTEEL | 5.70 | 5.44 Lac | -3.39% | |
| STANCERAM | 65.60 | 947 | -0.76% | |
| STANDARINS | 51.80 | 3.87 Lac | -1.33% | |
| STANDBANKL | 4.50 | 30,560 | +2.27% | |
| STYLECRAFT | 52.50 | 1,519 | -0.76% | |
| SUMITPOWER | 15.40 | 4.90 Lac | 0% | |
| SUNLIFEINS | 58.60 | 5.51 Lac | +3.17% | |
| TAKAFULINS | 52.80 | 2.43 Lac | -1.68% | |
| TALLUSPIN | 6.70 | 76,099 | +1.52% | |
| TAMIJTEX | 110.90 | 63,168 | +0.09% | |
| TB5Y0529 | 107.74 | 2,000 | +0.87% | |
| TB5Y1229 | 110.60 | 2,000 | +1.05% | |
| TECHNODRUG | 40.40 | 9.11 Lac | +1.76% | |
| TILIL | 47.70 | 2.82 Lac | +2.14% | |
| TITASGAS | 17.70 | 68,441 | -0.56% | |
| TOSRIFA | 19.90 | 3.53 Lac | +1.02% | |
| TRUSTB1MF | 3.70 | 9.41 Lac | -2.63% | |
| TRUSTBANK | 13.50 | 9.43 Lac | 0% | |
| TUNGHAI | 4.20 | 2.09 Lac | +2.44% | |
| UCB | 8.90 | 1.09 Lac | 0% | |
| UNILEVERCL | 1,981.60 | 52 | +0.28% | |
| UNIONCAP | 4.30 | 30,356 | +4.88% | |
| UNIONINS | 50.00 | 5.67 Lac | +3.73% | |
| UNIQUEHRL | 43.20 | 3.48 Lac | +0.23% | |
| UNITEDFIN | 17.00 | 4.57 Lac | +1.19% | |
| UNITEDINS | 62.60 | 1.61 Lac | -0.79% | |
| UPGDCL | 114.30 | 15,567 | +0.53% | |
| USMANIAGL | 52.70 | 11,169 | +1.74% | |
| UTTARABANK | 20.60 | 7.47 Lac | 0% | |
| UTTARAFIN | 12.00 | 32,211 | +3.45% | |
| VAMLRBBF | 0.00 | 6.38 Lac | +1.22% | |
| VFSTDL | 13.20 | 5.12 Lac | +0.76% | |
| WALTONHIL | 337.30 | 20,724 | -0.06% | |
| WATACHEM | 129.00 | 9,142 | +0.78% | |
| WMSHIPYARD | 8.60 | 1.26 Lac | 0% | |
| YPL | 21.00 | 56,238 | -0.47% | |
| ZAHEENSPIN | 5.10 | 1.23 Lac | +2% | |
| ZAHINTEX | 7.30 | 94,541 | -1.35% | |
| ZEALBANGLA | 176.10 | 3,726 | +1.56% |