Dhaka Stock Exchange
DSEX 5,895.58
Updated 02:10:59 PM · 30 Jul · 12 hrs ago
+16.73
+0.28%
Trade
247542
Volume
388507319
Value (mn)
10434.355
↑ 186
↓ 152
= 51
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.90 | 22.04 Lac | 0% | |
| 1STPRIMFMF | 24.10 | 5.82 Lac | +2.12% | |
| AAMRANET | 20.60 | 2.16 Lac | -0.96% | |
| AAMRATECH | 20.00 | 2.11 Lac | +1.01% | |
| ABB1STMF | 4.00 | 51.10 Lac | +5.26% | |
| ABBANK | 5.00 | 8.38 Lac | -1.96% | |
| ACFL | 24.30 | 1.56 Lac | -1.22% | |
| ACI | 200.80 | 36,692 | -0.5% | |
| ACIFORMULA | 172.10 | 2.12 Lac | +2.08% | |
| ACMELAB | 83.60 | 2.69 Lac | +0.48% | |
| ACMEPL | 23.90 | 25.74 Lac | 0% | |
| ACTIVEFINE | 7.00 | 1.99 Lac | +1.45% | |
| ADNTEL | 67.80 | 1.63 Lac | +0.15% | |
| ADVENT | 15.90 | 3.82 Lac | +0.63% | |
| AFCAGRO | 7.20 | 66,562 | -1.37% | |
| AFTABAUTO | 30.70 | 71,507 | -0.65% | |
| AGNISYSL | 32.50 | 9.93 Lac | -0.31% | |
| AGRANINS | 30.30 | 4.80 Lac | -2.57% | |
| AIBL1STIMF | 6.50 | 31.14 Lac | +1.56% | |
| AIL | 37.90 | 70,716 | -0.52% | |
| AL-HAJTEX | 101.70 | 1.05 Lac | -0.2% | |
| ALARABANK | 17.10 | 6.69 Lac | -1.72% | |
| ALIF | 5.60 | 3.80 Lac | -1.75% | |
| ALLTEX | 20.40 | 6.50 Lac | +5.7% | |
| AMANFEED | 38.10 | 9.56 Lac | -0.52% | |
| AMBEEPHA | 819.90 | 457 | +0.26% | |
| AMCL(PRAN) | 228.00 | 7,321 | +0.57% | |
| ANLIMAYARN | 34.10 | 1.47 Lac | +1.19% | |
| ANWARGALV | 113.10 | 1.53 Lac | -0.09% | |
| AOL | 17.70 | 2.13 Lac | +0.57% | |
| APEXFOODS | 281.10 | 12,629 | -0.64% | |
| APEXFOOT | 217.70 | 95,746 | +0.23% | |
| APEXSPINN | 369.30 | 36,328 | -0.16% | |
| APEXTANRY | 103.10 | 61,081 | -0.1% | |
| APOLOISPAT | 3.30 | 7.48 Lac | 0% | |
| ARAMIT | 209.80 | 24,550 | +2.14% | |
| ARAMITCEM | 12.40 | 70,847 | -0.8% | |
| ARGONDENIM | 25.60 | 77.07 Lac | +1.59% | |
| ASIAINS | 43.10 | 3.37 Lac | -0.23% | |
| ASIAPACINS | 48.20 | 10.34 Lac | +3.88% | |
| ASIATICLAB | 124.00 | 5.81 Lac | -1.82% | |
| ATLASBANG | 92.00 | 11,147 | -1.08% | |
| AZIZPIPES | 75.40 | 25,238 | +0.13% | |
| BANGAS | 137.40 | 53,812 | -0.15% | |
| BANKASIA | 18.00 | 8.11 Lac | -0.55% | |
| BARKAPOWER | 8.80 | 39.61 Lac | +8.64% | |
| BATASHOE | 909.00 | 1,454 | +0.04% | |
| BATBC | 252.30 | 4.64 Lac | +0.64% | |
| BAYLEASING | 5.10 | 3.29 Lac | -1.92% | |
| BBS | 15.50 | 9.91 Lac | 0% | |
| BBSCABLES | 22.50 | 15.98 Lac | -0.88% | |
| BDAUTOCA | 210.20 | 74,357 | -0.43% | |
| BDCOM | 32.70 | 7.92 Lac | -0.3% | |
| BDFINANCE | 13.80 | 10.05 Lac | +1.47% | |
| BDLAMPS | 182.60 | 33,945 | -0.33% | |
| BDTHAI | 19.00 | 19.90 Lac | -0.52% | |
| BDTHAIFOOD | 24.30 | 22.34 Lac | -0.82% | |
| BDWELDING | 13.90 | 81,455 | 0% | |
| BEACHHATCH | 33.60 | 1.07 Lac | -0.88% | |
| BEACONPHAR | 108.50 | 1.97 Lac | +0.28% | |
| BENGALWTL | 24.20 | 2.04 Lac | +0.41% | |
| BERGERPBL | 1,502.10 | 63,617 | +1.73% | |
| BESTHLDNG | 15.60 | 2.15 Lac | +0.65% | |
| BEXIMCO | 23.20 | 83.46 Lac | +9.95% | |
| BGIC | 40.90 | 62,357 | -0.49% | |
| BNICL | 117.70 | 1.06 Lac | -2.32% | |
| BPML | 28.70 | 33,721 | -0.69% | |
| BPPL | 20.60 | 15.79 Lac | +0.98% | |
| BRACBANK | 63.30 | 23.68 Lac | -0.94% | |
| BSC | 122.00 | 2.98 Lac | +0.49% | |
| BSCPLC | 158.50 | 38,024 | -0.38% | |
| BSRMLTD | 104.90 | 2.01 Lac | +0.96% | |
| BSRMSTEEL | 99.20 | 13.71 Lac | +1.95% | |
| BXPHARMA | 0.00 | 15.82 Lac | +2.58% | |
| CAPITECGBF | 9.90 | 65.48 Lac | +3.13% | |
| CAPMBDBLMF | 10.20 | 13.35 Lac | +0.99% | |
| CAPMIBBLMF | 14.10 | 11.74 Lac | +6.02% | |
| CENTRALINS | 42.90 | 3.71 Lac | +0.47% | |
| CENTRALPHL | 11.40 | 14.22 Lac | +0.88% | |
| CITYBANK | 31.50 | 41.88 Lac | 0% | |
| CITYGENINS | 112.90 | 4.45 Lac | +0.89% | |
| CLICL | 51.20 | 1.16 Lac | -0.78% | |
| CNATEX | 3.20 | 6.10 Lac | 0% | |
| CONFIDCEM | 68.50 | 1.01 Lac | -0.29% | |
| CONTININS | 34.60 | 4.66 Lac | -1.14% | |
| COPPERTECH | 27.90 | 15.23 Lac | +4.1% | |
| CROWNCEMNT | 69.10 | 8,687 | -0.43% | |
| CRYSTALINS | 68.60 | 1.99 Lac | -2.14% | |
| CVOPRL | 175.50 | 1.52 Lac | +0.06% | |
| DACCADYE | 16.80 | 1.78 Lac | -1.18% | |
| DAFODILCOM | 166.70 | 2.22 Lac | +2.27% | |
| DBH | 44.00 | 5.46 Lac | +2.09% | |
| DBH1STMF | 5.70 | 10.26 Lac | +1.79% | |
| DELTALIFE | 80.20 | 1.05 Lac | -1.35% | |
| DELTASPINN | 7.90 | 9.05 Lac | 0% | |
| DESCO | 25.90 | 19,458 | 0% | |
| DESHBANDHU | 23.60 | 19.37 Lac | +3.51% | |
| DGIC | 34.60 | 2.88 Lac | -0.86% | |
| DHAKABANK | 12.20 | 11.31 Lac | 0% | |
| DHAKAINS | 44.30 | 2.30 Lac | +2.78% | |
| DOMINAGE | 84.90 | 28.54 Lac | +0.47% | |
| DOREENPWR | 31.60 | 5.07 Lac | +1.28% | |
| DSHGARME | 166.70 | 1.06 Lac | +0.42% | |
| DSSL | 14.20 | 50.01 Lac | 0% | |
| DULAMIACOT | 200.10 | 38,546 | -1.62% | |
| DUTCHBANGL | 49.50 | 16.10 Lac | -1.2% | |
| EASTERNINS | 59.10 | 97,408 | -0.84% | |
| EASTLAND | 29.10 | 5.28 Lac | +1.39% | |
| EASTRNLUB | 2,111.20 | 10,182 | +1.44% | |
| EBL | 24.30 | 16.14 Lac | 0% | |
| EBL1STMF | 5.00 | 3.44 Lac | +2.04% | |
| EBLNRBMF | 3.90 | 36.32 Lac | +2.63% | |
| ECABLES | 139.80 | 12,098 | +1.53% | |
| EGEN | 26.50 | 7.88 Lac | +0.76% | |
| EHL | 94.30 | 2.93 Lac | +0.11% | |
| EIL | 32.80 | 14.58 Lac | +1.23% | |
| EMERALDOIL | 29.30 | 11.32 Lac | +9.74% | |
| ENVOYTEX | 58.00 | 3.39 Lac | -0.85% | |
| EPGL | 20.20 | 2.47 Lac | +1% | |
| ESQUIRENIT | 26.70 | 1.97 Lac | -0.37% | |
| ETL | 14.70 | 49.05 Lac | 0% | |
| EXIM1STMF | 6.70 | 1.31 Cr | +8.06% | |
| FAMILYTEX | 2.70 | 20.27 Lac | 0% | |
| FARCHEM | 24.70 | 23.80 Lac | 0% | |
| FAREASTFIN | 1.90 | 20.76 Lac | -9.52% | |
| FAREASTLIF | 22.40 | 63,130 | -0.44% | |
| FBFIF | 3.80 | 15.69 Lac | +2.7% | |
| FEDERALINS | 29.00 | 22.19 Lac | +2.47% | |
| FEKDIL | 26.60 | 79.40 Lac | +0.76% | |
| FINEFOODS | 480.90 | 89,610 | +0.86% | |
| FIRSTFIN | 4.50 | 3.92 Lac | 0% | |
| FORTUNE | 19.90 | 4.97 Lac | +3.65% | |
| FUWANGCER | 17.30 | 50.30 Lac | +3.59% | |
| FUWANGFOOD | 12.80 | 3.80 Lac | -0.78% | |
| GBBPOWER | 9.40 | 32.74 Lac | +9.3% | |
| GEMINISEA | 123.00 | 13,440 | -0.81% | |
| GENEXIL | 40.10 | 9.16 Lac | +1.78% | |
| GENNEXT | 3.00 | 10.53 Lac | 0% | |
| GHAIL | 16.00 | 18.41 Lac | +0.63% | |
| GHCL | 24.60 | 3.30 Lac | -0.81% | |
| GLDNJMF | 8.60 | 33.31 Lac | +6.17% | |
| GLOBALINS | 43.90 | 8.75 Lac | -1.79% | |
| GOLDENSON | 16.80 | 15.69 Lac | -0.59% | |
| GP | 259.80 | 1.37 Lac | +0.19% | |
| GPHISPAT | 19.50 | 19.49 Lac | +0.52% | |
| GQBALLPEN | 609.60 | 54,466 | -0.6% | |
| GRAMEENS2 | 13.20 | 4.35 Lac | -1.49% | |
| GREENDELMF | 5.00 | 12.87 Lac | +2.04% | |
| GREENDELT | 68.10 | 2.26 Lac | 0% | |
| GSPFINANCE | 4.20 | 3.51 Lac | -2.33% | |
| HAKKANIPUL | 80.60 | 1.59 Lac | +0.5% | |
| HAMI | 157.20 | 10,262 | +0.26% | |
| HEIDELBCEM | 225.90 | 7,464 | +1.03% | |
| HFL | 15.10 | 1.36 Lac | -2.58% | |
| HRTEX | 21.00 | 31,726 | -0.94% | |
| HWAWELLTEX | 49.30 | 86,904 | -1.2% | |
| IBNSINA | 319.90 | 30,737 | -0.62% | |
| IBP | 20.80 | 75.66 Lac | +2.97% | |
| ICB | 46.30 | 92,925 | -0.22% | |
| ICB3RDNRB | 6.20 | 13.54 Lac | +3.33% | |
| ICBAGRANI1 | 8.50 | 3.82 Lac | +2.41% | |
| ICBAMCL2ND | 8.00 | 86,955 | +1.27% | |
| ICBEPMF1S1 | 6.60 | 10.87 Lac | +4.76% | |
| ICBIBANK | 2.80 | 3.08 Lac | +3.7% | |
| ICBSONALI1 | 6.30 | 12.73 Lac | +1.61% | |
| ICICL | 33.60 | 21.90 Lac | +1.51% | |
| IDLC | 47.00 | 3.85 Lac | +1.08% | |
| IFADAUTOS | 26.60 | 8.22 Lac | +2.7% | |
| IFIC | 4.90 | 13.58 Lac | 0% | |
| IFIC1STMF | 4.60 | 41.52 Lac | +2.22% | |
| IFILISLMF1 | 5.70 | 5.60 Lac | +1.79% | |
| ILFSL | 2.00 | 28.48 Lac | 0% | |
| INDEXAGRO | 74.10 | 64,198 | +0.68% | |
| INTECH | 26.50 | 87,038 | +0.38% | |
| INTRACO | 21.80 | 5.74 Lac | -0.91% | |
| IPDC | 32.20 | 36.40 Lac | +0.94% | |
| ISLAMIBANK | 31.10 | 2.09 Lac | -2.51% | |
| ISLAMICFIN | 12.40 | 2.85 Lac | +0.81% | |
| ISLAMIINS | 60.60 | 1.05 Lac | +0.83% | |
| ISNLTD | 59.40 | 53,954 | -0.67% | |
| ITC | 52.00 | 37.18 Lac | -1.14% | |
| JAMUNABANK | 24.20 | 14.80 Lac | +0.41% | |
| JAMUNAOIL | 182.50 | 6,311 | -0.27% | |
| JANATAINS | 34.20 | 1.88 Lac | -1.16% | |
| JHRML | 49.90 | 1.23 Lac | -0.2% | |
| JMISMDL | 143.90 | 10,003 | -0.76% | |
| JUTESPINN | 223.30 | 4,292 | +0.4% | |
| KARNAPHULI | 51.30 | 10.46 Lac | +0.98% | |
| KAY&QUE | 429.30 | 21,365 | -0.76% | |
| KBPPWBIL | 39.80 | 4.67 Lac | +0.76% | |
| KDSALTD | 50.50 | 3.19 Lac | -0.2% | |
| KEYACOSMET | 5.50 | 29.54 Lac | -1.79% | |
| KOHINOOR | 528.00 | 11,144 | +1.23% | |
| KPCL | 10.70 | 13.82 Lac | +1.9% | |
| KPPL | 15.20 | 2.14 Lac | 0% | |
| KTL | 11.80 | 5.00 Lac | 0% | |
| LANKABAFIN | 18.10 | 27.00 Lac | +0.56% | |
| LEGACYFOOT | 76.00 | 5.56 Lac | +1.74% | |
| LHB | 58.70 | 9.61 Lac | -0.34% | |
| LIBRAINFU | 637.20 | 3,187 | -0.42% | |
| LINDEBD | 725.00 | 4,495 | -0.1% | |
| LOVELLO | 69.50 | 12.87 Lac | -0.14% | |
| LRBDL | 15.50 | 5.35 Lac | -0.64% | |
| LRGLOBMF1 | 4.60 | 9.85 Lac | +2.22% | |
| MAGURAPLEX | 92.70 | 85,649 | +0.87% | |
| MAKSONSPIN | 6.40 | 6.35 Lac | -1.54% | |
| MALEKSPIN | 44.20 | 26.61 Lac | +1.38% | |
| MARICO | 2,726.00 | 14,628 | -0.86% | |
| MATINSPINN | 61.80 | 7.64 Lac | +2.32% | |
| MBL1STMF | 7.70 | 34.38 Lac | +5.48% | |
| MEGCONMILK | 35.90 | 1.70 Lac | -0.28% | |
| MEGHNACEM | 32.00 | 11,742 | +0.95% | |
| MEGHNAINS | 39.30 | 16.33 Lac | -1.5% | |
| MEGHNALIFE | 60.80 | 77,249 | -1.3% | |
| MEGHNAPET | 85.20 | 1.73 Lac | -1.27% | |
| MERCANBANK | 7.50 | 2.94 Lac | 0% | |
| MERCINS | 44.90 | 8.66 Lac | +1.81% | |
| METROSPIN | 9.70 | 63,324 | +1.04% | |
| MHSML | 23.20 | 7.98 Lac | 0% | |
| MIDASFIN | 6.00 | 61,583 | -1.64% | |
| MIDLANDBNK | 18.60 | 19.27 Lac | 0% | |
| MIRACLEIND | 29.40 | 1.91 Lac | -0.34% | |
| MIRAKHTER | 42.20 | 5.89 Lac | +1.44% | |
| MITHUNKNIT | 14.50 | 35,337 | +0.69% | |
| MJLBD | 93.50 | 65,022 | -0.32% | |
| MLDYEING | 17.80 | 72.55 Lac | +5.33% | |
| MONNOAGML | 351.90 | 13,189 | +1.59% | |
| MONNOCERA | 93.60 | 1.72 Lac | -0.21% | |
| MONNOFABR | 23.00 | 14.72 Lac | -0.43% | |
| MONOSPOOL | 119.50 | 2.13 Lac | +0.17% | |
| MPETROLEUM | 214.60 | 29,515 | +0.61% | |
| MTB | 13.40 | 7.88 Lac | -1.47% | |
| NAHEEACP | 36.50 | 7.00 Lac | -0.82% | |
| NATLIFEINS | 103.40 | 20,323 | 0% | |
| NAVANACNG | 22.90 | 34,097 | 0% | |
| NAVANAPHAR | 71.40 | 3.34 Lac | +0.56% | |
| NBL | 3.90 | 7.87 Lac | +2.63% | |
| NCCBANK | 15.40 | 38.71 Lac | 0% | |
| NCCBLMF1 | 7.30 | 6.99 Lac | +4.29% | |
| NEWLINE | 6.80 | 9.10 Lac | +3.03% | |
| NFML | 20.70 | 13.72 Lac | 0% | |
| NHFIL | 30.40 | 7.68 Lac | -1.3% | |
| NITOLINS | 37.20 | 4.07 Lac | -0.27% | |
| NORTHERN | 118.00 | 3,966 | +0.85% | |
| NORTHRNINS | 38.50 | 2.96 Lac | -2.78% | |
| NPOLYMER | 35.80 | 4.17 Lac | -0.83% | |
| NRBBANK | 6.90 | 8.24 Lac | +6.15% | |
| NRBCBANK | 8.60 | 5.62 Lac | +6.17% | |
| NTC | 173.60 | 1,861 | +0.29% | |
| NTLTUBES | 69.90 | 91,459 | -0.14% | |
| NURANI | 2.90 | 2.22 Lac | -3.33% | |
| OAL | 6.70 | 3.75 Lac | -1.47% | |
| OIMEX | 16.50 | 2.15 Lac | 0% | |
| OLYMPIC | 154.20 | 1.14 Lac | -0.26% | |
| ONEBANKPLC | 8.10 | 3.45 Lac | +1.25% | |
| ORIONINFU | 283.10 | 1.40 Lac | -0.77% | |
| ORIONPHARM | 28.60 | 2.02 Lac | -0.69% | |
| PADMALIFE | 17.80 | 46,125 | +0.56% | |
| PADMAOIL | 200.70 | 18,606 | -0.55% | |
| PARAMOUNT | 63.00 | 3.24 Lac | -1.41% | |
| PDL | 5.70 | 2.28 Lac | -1.72% | |
| PENINSULA | 24.90 | 4.51 Lac | 0% | |
| PEOPLESINS | 63.40 | 14.20 Lac | +3.26% | |
| PF1STMF | 14.30 | 49.43 Lac | +6.72% | |
| PHARMAID | 611.50 | 11,678 | +0.08% | |
| PHENIXINS | 46.00 | 4.30 Lac | +0.44% | |
| PHOENIXFIN | 4.10 | 2.68 Lac | -2.38% | |
| PHPMF1 | 3.90 | 18.64 Lac | +2.63% | |
| PIONEERINS | 69.00 | 3.33 Lac | 0% | |
| PLFSL | 2.00 | 29.37 Lac | 0% | |
| POPULAR1MF | 4.00 | 15.48 Lac | +2.56% | |
| POPULARLIF | 59.20 | 1.87 Lac | -1.82% | |
| POWERGRID | 40.90 | 1.11 Lac | +0.25% | |
| PRAGATIINS | 79.00 | 3.07 Lac | +0.38% | |
| PRAGATILIF | 165.90 | 62,392 | -0.72% | |
| PREMIERBAN | 5.70 | 9.93 Lac | 0% | |
| PREMIERCEM | 49.80 | 2.15 Lac | +1.63% | |
| PREMIERLEA | 2.70 | 13.68 Lac | -6.9% | |
| PRIME1ICBA | 6.50 | 4.26 Lac | +1.56% | |
| PRIMEBANK | 30.40 | 6.89 Lac | -0.33% | |
| PRIMEFIN | 3.60 | 5.81 Lac | -5.26% | |
| PRIMEINSUR | 50.60 | 7.44 Lac | +1.81% | |
| PRIMELIFE | 40.90 | 55,151 | -0.49% | |
| PRIMETEX | 17.80 | 56,202 | +2.89% | |
| PROGRESLIF | 40.10 | 8,655 | -0.74% | |
| PROVATIINS | 60.00 | 5.70 Lac | -0.83% | |
| PTL | 65.20 | 7.58 Lac | +1.24% | |
| PUBALIBANK | 39.00 | 13.08 Lac | +0.52% | |
| PURABIGEN | 31.70 | 4.96 Lac | -0.31% | |
| QUASEMIND | 46.00 | 5.67 Lac | 0% | |
| QUEENSOUTH | 17.70 | 44.18 Lac | -0.56% | |
| RAHIMAFOOD | 86.80 | 38,966 | -0.91% | |
| RAHIMTEXT | 211.90 | 17,247 | +0.52% | |
| RAKCERAMIC | 31.10 | 3.79 Lac | 0% | |
| RANFOUNDRY | 162.50 | 21,957 | -0.37% | |
| RDFOOD | 28.20 | 6.26 Lac | +0.71% | |
| RECKITTBEN | 3,321.90 | 845 | +0.35% | |
| REGENTTEX | 7.50 | 12.12 Lac | +2.74% | |
| RELIANCE1 | 12.00 | 5.21 Lac | +0.84% | |
| RELIANCINS | 113.40 | 1.12 Lac | -1.22% | |
| RENATA | 470.20 | 61,540 | -1.24% | |
| RENWICKJA | 801.90 | 2,941 | -4.41% | |
| REPUBLIC | 37.00 | 3.13 Lac | -1.6% | |
| RINGSHINE | 4.70 | 49.53 Lac | -2.08% | |
| ROBI | 32.00 | 37.13 Lac | -0.31% | |
| RSRMSTEEL | 7.70 | 40,294 | 0% | |
| RUNNERAUTO | 47.50 | 34.25 Lac | +4.86% | |
| RUPALIBANK | 17.30 | 72,855 | 0% | |
| RUPALIINS | 30.00 | 5.77 Lac | -0.33% | |
| RUPALILIFE | 89.30 | 1.63 Lac | -1.22% | |
| SAFKOSPINN | 21.10 | 94,875 | -0.47% | |
| SAIFPOWER | 10.00 | 3.98 Lac | +2.04% | |
| SAIHAMCOT | 22.90 | 1.01 Cr | 0% | |
| SAIHAMTEX | 24.60 | 1.22 Cr | +6.49% | |
| SALAMCRST | 14.00 | 81,239 | +0.72% | |
| SALVO | 37.80 | 6.62 Lac | +0.27% | |
| SAMATALETH | 103.90 | 1.31 Lac | +1.96% | |
| SAMORITA | 95.40 | 70,072 | +0.95% | |
| SANDHANINS | 28.00 | 5.69 Lac | -1.06% | |
| SAPORTL | 55.30 | 40.91 Lac | +2.79% | |
| SBACBANK | 7.50 | 6.80 Lac | -6.25% | |
| SEAPEARL | 39.50 | 9.38 Lac | -0.75% | |
| SEMLFBSLGF | 7.60 | 6.21 Lac | 0% | |
| SEMLIBBLSF | 8.10 | 79,941 | +1.25% | |
| SHAHJABANK | 17.60 | 4.10 Lac | +0.57% | |
| SHARPIND | 35.10 | 24.55 Lac | -0.85% | |
| SHASHADNIM | 28.90 | 9.41 Lac | 0% | |
| SHEPHERD | 18.10 | 35.76 Lac | +1.12% | |
| SHURWID | 6.20 | 7.30 Lac | +3.33% | |
| SHYAMPSUG | 289.90 | 9,693 | +1.51% | |
| SICL | 37.70 | 6.50 Lac | -3.33% | |
| SILCOPHL | 21.30 | 9.30 Lac | 0% | |
| SILVAPHL | 17.00 | 10.49 Lac | +0.59% | |
| SIMTEX | 28.20 | 13.76 Lac | +1.08% | |
| SINGERBD | 79.00 | 21,073 | +0.51% | |
| SINOBANGLA | 58.40 | 3.80 Lac | +0.34% | |
| SIPLC | 131.40 | 8.25 Lac | +7.27% | |
| SKTRIMS | 15.30 | 2.38 Lac | +0.66% | |
| SONALIANSH | 211.10 | 76,892 | +0.72% | |
| SONALILIFE | 0.00 | 2.96 Lac | +0.47% | |
| SONALIPAPR | 237.60 | 80,530 | +0.85% | |
| SONARBAINS | 39.70 | 3.07 Lac | -1.49% | |
| SONARGAON | 109.30 | 5.69 Lac | +2.25% | |
| SOUTHEASTB | 10.60 | 24.08 Lac | +0.95% | |
| SPCERAMICS | 23.30 | 15.08 Lac | +2.64% | |
| SPCL | 56.50 | 3.38 Lac | -0.35% | |
| SQUARETEXT | 51.30 | 79,027 | +0.59% | |
| SQURPHARMA | 219.70 | 3.58 Lac | +0.73% | |
| SSSTEEL | 7.30 | 5.52 Lac | 0% | |
| STANCERAM | 72.40 | 12,330 | 0% | |
| STANDARINS | 49.80 | 1.23 Lac | -1.39% | |
| STANDBANKL | 5.10 | 9.38 Lac | 0% | |
| STYLECRAFT | 58.10 | 17,945 | -0.51% | |
| SUMITPOWER | 17.10 | 11.27 Lac | +1.79% | |
| SUNLIFEINS | 69.00 | 6.13 Lac | -1.29% | |
| TAKAFULINS | 54.90 | 4.69 Lac | +3.2% | |
| TALLUSPIN | 8.20 | 1.84 Lac | -1.2% | |
| TAMIJTEX | 132.00 | 65,632 | -0.3% | |
| TB10Y0135 | 114.21 | 1,000 | +1.69% | |
| TB5Y0527 | 98.25 | 10,000 | -0.34% | |
| TB5Y0529 | 105.44 | 1,000 | -0.82% | |
| TB5Y1029 | 105.84 | 14,000 | -0.8% | |
| TECHNODRUG | 49.30 | 50.04 Lac | +4.45% | |
| TILIL | 52.00 | 2.73 Lac | -1.14% | |
| TITASGAS | 20.60 | 3.62 Lac | +0.49% | |
| TOSRIFA | 23.70 | 7.97 Lac | 0% | |
| TRUSTB1MF | 3.90 | 23.63 Lac | +2.63% | |
| TRUSTBANK | 15.60 | 19.70 Lac | 0% | |
| TUNGHAI | 2.80 | 1.61 Lac | -3.45% | |
| UCB | 0.00 | 22.47 Lac | 0% | |
| UNILEVERCL | 2,040.20 | 1,389 | -0.38% | |
| UNIONCAP | 4.90 | 2.07 Lac | 0% | |
| UNIONINS | 52.30 | 7.03 Lac | -0.57% | |
| UNIQUEHRL | 44.80 | 3.16 Lac | -0.22% | |
| UNITEDFIN | 18.10 | 20.97 Lac | +3.43% | |
| UNITEDINS | 60.10 | 8.54 Lac | +6.75% | |
| UPGDCL | 125.90 | 18,403 | -0.16% | |
| USMANIAGL | 63.60 | 87,829 | +1.76% | |
| UTTARABANK | 21.40 | 14.77 Lac | +0.47% | |
| UTTARAFIN | 13.60 | 85,875 | -0.73% | |
| VAMLRBBF | 8.20 | 1.00 Lac | 0% | |
| VFSTDL | 17.30 | 18.82 Lac | +0.58% | |
| WALTONHIL | 392.20 | 11,684 | +0.05% | |
| WATACHEM | 139.10 | 20,321 | -0.64% | |
| WMSHIPYARD | 10.00 | 4.68 Lac | -0.99% | |
| YPL | 25.90 | 8.14 Lac | +3.19% | |
| ZAHEENSPIN | 5.70 | 21,179 | 0% | |
| ZAHINTEX | 8.90 | 1.50 Lac | +1.14% | |
| ZEALBANGLA | 213.70 | 16,722 | +2.3% |