Dhaka Stock Exchange
DSEX 5,871.06
Updated 02:10:59 PM · 22 Jul · 12 hrs ago
-27.9
-0.47%
Trade
294367
Volume
517183378
Value (mn)
12111.307
↑ 104
↓ 245
= 37
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 4.00 | 1.26 Cr | +8.11% | |
| 1STPRIMFMF | 24.20 | 9.10 Lac | +0.83% | |
| AAMRANET | 20.80 | 3.07 Lac | -0.95% | |
| AAMRATECH | 17.40 | 3.85 Lac | 0% | |
| ABB1STMF | 4.10 | 1.56 Cr | +2.5% | |
| ABBANK | 5.10 | 13.86 Lac | +4.08% | |
| ACFL | 23.40 | 35,039 | +0.43% | |
| ACI | 202.30 | 59,001 | -1.8% | |
| ACIFORMULA | 177.10 | 5.96 Lac | -2.69% | |
| ACMELAB | 83.50 | 6.70 Lac | -0.95% | |
| ACMEPL | 22.80 | 18.29 Lac | +1.79% | |
| ACTIVEFINE | 6.70 | 4.13 Lac | 0% | |
| ADNTEL | 68.10 | 2.64 Lac | -0.73% | |
| ADVENT | 15.60 | 2.30 Lac | -1.27% | |
| AFCAGRO | 7.20 | 94,810 | 0% | |
| AFTABAUTO | 31.10 | 2.21 Lac | -0.96% | |
| AGNISYSL | 34.50 | 32.09 Lac | 0% | |
| AGRANINS | 28.30 | 2.24 Lac | 0% | |
| AIBL1STIMF | 6.70 | 67.33 Lac | -1.47% | |
| AIL | 37.70 | 1.61 Lac | -0.53% | |
| AL-HAJTEX | 104.70 | 4.54 Lac | -4.03% | |
| ALARABANK | 17.60 | 1.55 Lac | +1.15% | |
| ALIF | 5.60 | 9.48 Lac | 0% | |
| ALLTEX | 19.00 | 3.97 Lac | -0.52% | |
| AMANFEED | 38.90 | 16.04 Lac | +0.52% | |
| AMBEEPHA | 820.10 | 3,695 | -1.55% | |
| AMCL(PRAN) | 233.40 | 4,784 | -1.48% | |
| ANLIMAYARN | 33.80 | 28,709 | -0.88% | |
| ANWARGALV | 114.60 | 3.02 Lac | -1.55% | |
| AOL | 17.90 | 2.11 Lac | 0% | |
| APEXFOODS | 286.60 | 25,837 | -1.48% | |
| APEXFOOT | 219.20 | 1.50 Lac | -0.99% | |
| APEXSPINN | 379.30 | 51,083 | -2.69% | |
| APEXTANRY | 105.50 | 1.53 Lac | -2.22% | |
| APOLOISPAT | 3.10 | 4.98 Lac | +3.33% | |
| ARAMIT | 207.60 | 31,478 | +0.39% | |
| ARAMITCEM | 12.60 | 37,668 | 0% | |
| ARGONDENIM | 21.00 | 18.37 Lac | -1.87% | |
| ASIAINS | 41.60 | 2.71 Lac | -1.89% | |
| ASIAPACINS | 43.00 | 1.88 Lac | -2.71% | |
| ASIATICLAB | 127.60 | 7.51 Lac | -2.15% | |
| ATLASBANG | 94.10 | 26,797 | -2.39% | |
| AZIZPIPES | 75.20 | 9,812 | -1.7% | |
| BANGAS | 136.50 | 70,531 | -1.52% | |
| BANKASIA | 18.50 | 6.33 Lac | -0.54% | |
| BARKAPOWER | 8.10 | 2.62 Lac | +1.25% | |
| BATASHOE | 895.40 | 1,133 | -0.5% | |
| BATBC | 228.10 | 4.17 Lac | +1.56% | |
| BAYLEASING | 5.30 | 31.95 Lac | +8.16% | |
| BBS | 15.10 | 11.41 Lac | -0.66% | |
| BBSCABLES | 22.60 | 10.48 Lac | -0.44% | |
| BDAUTOCA | 209.80 | 55,986 | -2.33% | |
| BDCOM | 33.70 | 12.39 Lac | -1.17% | |
| BDFINANCE | 13.20 | 9.75 Lac | -2.94% | |
| BDLAMPS | 180.20 | 47,398 | -0.83% | |
| BDTHAI | 18.60 | 34.20 Lac | -2.11% | |
| BDTHAIFOOD | 22.00 | 16.55 Lac | -3.51% | |
| BDWELDING | 14.00 | 1.01 Lac | -1.41% | |
| BEACHHATCH | 34.70 | 2.35 Lac | -0.86% | |
| BEACONPHAR | 109.70 | 2.13 Lac | -0.99% | |
| BENGALWTL | 24.20 | 3.13 Lac | -1.63% | |
| BERGERPBL | 1,398.70 | 7,166 | -0.36% | |
| BESTHLDNG | 16.10 | 3.57 Lac | -1.83% | |
| BEXIMCO | 25.60 | 51.89 Lac | -1.92% | |
| BGIC | 39.50 | 1.74 Lac | -3.66% | |
| BIFC | 4.80 | 13.81 Lac | +9.09% | |
| BNICL | 107.20 | 84,051 | -0.92% | |
| BPML | 29.30 | 1.83 Lac | -0.68% | |
| BPPL | 20.70 | 25.39 Lac | -1.9% | |
| BRACBANK | 63.90 | 12.57 Lac | 0% | |
| BSC | 121.60 | 7.97 Lac | -1.86% | |
| BSCPLC | 161.20 | 2.11 Lac | -0.98% | |
| BSRMLTD | 104.30 | 3.49 Lac | -2.34% | |
| BSRMSTEEL | 96.70 | 8.49 Lac | -1.83% | |
| BXPHARMA | 151.10 | 10.21 Lac | -0.07% | |
| CAPITECGBF | 8.80 | 57.36 Lac | +3.53% | |
| CAPMBDBLMF | 10.40 | 41.42 Lac | +4% | |
| CAPMIBBLMF | 15.20 | 16.58 Lac | +4.11% | |
| CENTRALINS | 40.80 | 4.23 Lac | -2.63% | |
| CENTRALPHL | 10.70 | 12.13 Lac | -0.93% | |
| CITYBANK | 31.90 | 55.80 Lac | +0.63% | |
| CITYGENINS | 107.80 | 6,073 | +0.19% | |
| CNATEX | 3.00 | 5.62 Lac | +3.45% | |
| CONFIDCEM | 69.30 | 2.83 Lac | -1.84% | |
| CONTININS | 32.50 | 4.75 Lac | -3.56% | |
| COPPERTECH | 26.30 | 3.02 Lac | -0.75% | |
| CROWNCEMNT | 71.90 | 78,708 | +2.57% | |
| CRYSTALINS | 66.90 | 2.53 Lac | -1.76% | |
| CVOPRL | 178.30 | 3.19 Lac | -1.27% | |
| DACCADYE | 17.50 | 1.33 Lac | 0% | |
| DAFODILCOM | 165.10 | 2.02 Lac | -1.78% | |
| DBH | 44.40 | 16.54 Lac | +1.37% | |
| DBH1STMF | 6.00 | 49.13 Lac | +1.69% | |
| DELTALIFE | 80.80 | 1.58 Lac | -1.94% | |
| DELTASPINN | 7.80 | 20.19 Lac | +2.63% | |
| DESCO | 25.70 | 54,721 | -1.15% | |
| DESHBANDHU | 20.80 | 7.70 Lac | -0.95% | |
| DGIC | 32.20 | 3.35 Lac | -2.72% | |
| DHAKABANK | 12.50 | 14.71 Lac | 0% | |
| DHAKAINS | 41.50 | 1.47 Lac | -2.81% | |
| DOMINAGE | 76.40 | 17.39 Lac | +1.06% | |
| DOREENPWR | 31.60 | 4.95 Lac | -1.25% | |
| DSHGARME | 171.70 | 1.78 Lac | -0.58% | |
| DSSL | 13.40 | 74.38 Lac | -2.9% | |
| DULAMIACOT | 222.40 | 47,551 | -1.11% | |
| DUTCHBANGL | 50.00 | 12.58 Lac | +0.4% | |
| EASTERNINS | 57.20 | 63,697 | -0.69% | |
| EASTLAND | 26.80 | 3.43 Lac | -2.55% | |
| EASTRNLUB | 2,113.70 | 34,673 | -1.17% | |
| EBL | 24.30 | 23.01 Lac | -0.41% | |
| EBL1STMF | 5.00 | 20.84 Lac | +2.04% | |
| EBLNRBMF | 3.90 | 1.36 Cr | +5.41% | |
| ECABLES | 147.40 | 49,357 | -0.61% | |
| EGEN | 27.20 | 14.40 Lac | -1.45% | |
| EHL | 95.20 | 7.79 Lac | -1.96% | |
| EIL | 30.50 | 9.32 Lac | -2.56% | |
| EMERALDOIL | 28.40 | 4.88 Lac | 0% | |
| ENVOYTEX | 57.90 | 4.77 Lac | 0% | |
| EPGL | 19.90 | 3.76 Lac | -1.49% | |
| ESQUIRENIT | 26.00 | 4.24 Lac | -0.76% | |
| ETL | 14.40 | 59.09 Lac | -1.37% | |
| EXIM1STMF | 5.00 | 46.35 Lac | +8.7% | |
| FAMILYTEX | 2.30 | 20.27 Lac | 0% | |
| FARCHEM | 24.90 | 18.99 Lac | +2.47% | |
| FAREASTFIN | 1.60 | 5.73 Lac | +6.67% | |
| FAREASTLIF | 22.30 | 77,326 | -0.89% | |
| FASFIN | 1.70 | 1.69 Lac | +6.25% | |
| FBFIF | 3.90 | 1.16 Cr | +8.33% | |
| FEDERALINS | 26.60 | 8.76 Lac | -2.56% | |
| FEKDIL | 26.00 | 76.32 Lac | 0% | |
| FINEFOODS | 492.90 | 31,210 | -0.6% | |
| FORTUNE | 20.70 | 7.77 Lac | -1.43% | |
| FUWANGCER | 16.70 | 1.16 Cr | +3.73% | |
| FUWANGFOOD | 13.20 | 26.51 Lac | +1.54% | |
| GBBPOWER | 8.30 | 92,954 | -1.19% | |
| GEMINISEA | 128.40 | 25,291 | -2.58% | |
| GENEXIL | 41.40 | 31.11 Lac | -3.27% | |
| GENNEXT | 2.80 | 4.39 Lac | 0% | |
| GHAIL | 15.80 | 27.65 Lac | +1.94% | |
| GHCL | 22.90 | 2.68 Lac | -4.58% | |
| GLDNJMF | 8.60 | 38.83 Lac | +4.88% | |
| GLOBALINS | 40.10 | 6.68 Lac | -2.91% | |
| GOLDENSON | 16.60 | 19.94 Lac | -0.6% | |
| GP | 259.00 | 1.36 Lac | +0.35% | |
| GPHISPAT | 19.40 | 13.18 Lac | -1.02% | |
| GQBALLPEN | 602.40 | 32,594 | +0.13% | |
| GRAMEENS2 | 13.80 | 15.46 Lac | +2.99% | |
| GREENDELMF | 5.20 | 48.12 Lac | 0% | |
| GREENDELT | 65.20 | 92,840 | -1.21% | |
| GSPFINANCE | 4.00 | 6.17 Lac | +2.56% | |
| HAKKANIPUL | 81.70 | 2.79 Lac | -1.8% | |
| HAMI | 156.40 | 14,619 | -1.51% | |
| HEIDELBCEM | 232.90 | 42,157 | -1.73% | |
| HFL | 15.40 | 3.94 Lac | +7.69% | |
| HRTEX | 21.00 | 1.18 Lac | -1.87% | |
| HWAWELLTEX | 47.50 | 88,546 | -0.21% | |
| IBNSINA | 321.30 | 45,411 | -0.74% | |
| IBP | 19.40 | 83.26 Lac | +3.74% | |
| ICB | 47.50 | 2.60 Lac | -1.66% | |
| ICB3RDNRB | 6.20 | 10.93 Lac | +3.33% | |
| ICBAGRANI1 | 8.70 | 7.06 Lac | -1.14% | |
| ICBAMCL2ND | 8.00 | 5.95 Lac | +3.9% | |
| ICBEPMF1S1 | 6.80 | 31.85 Lac | +1.49% | |
| ICBIBANK | 2.70 | 2.95 Lac | 0% | |
| ICBSONALI1 | 6.60 | 36.42 Lac | +1.54% | |
| ICICL | 29.90 | 2.97 Lac | -2.29% | |
| IDLC | 47.50 | 24.92 Lac | +2.15% | |
| IFADAUTOS | 26.30 | 7.80 Lac | -1.87% | |
| IFIC | 5.10 | 18.11 Lac | +2% | |
| IFIC1STMF | 4.70 | 68.30 Lac | +4.44% | |
| IFILISLMF1 | 5.70 | 27.70 Lac | +1.79% | |
| ILFSL | 1.60 | 13.97 Lac | +6.67% | |
| INDEXAGRO | 74.80 | 1.28 Lac | -1.32% | |
| INTECH | 27.10 | 1.15 Lac | -0.73% | |
| INTRACO | 21.80 | 5.62 Lac | -0.91% | |
| IPDC | 32.20 | 44.82 Lac | -3.01% | |
| ISLAMIBANK | 32.10 | 1.31 Lac | -0.62% | |
| ISLAMICFIN | 12.20 | 9.72 Lac | -1.61% | |
| ISLAMIINS | 57.10 | 2.27 Lac | -5.31% | |
| ISNLTD | 60.70 | 1.89 Lac | -1.62% | |
| ITC | 53.10 | 98.89 Lac | +3.11% | |
| JAMUNABANK | 23.80 | 12.58 Lac | -0.42% | |
| JAMUNAOIL | 184.50 | 20,319 | +0.05% | |
| JANATAINS | 33.10 | 3.00 Lac | -2.93% | |
| JHRML | 51.00 | 6.10 Lac | -1.54% | |
| JMISMDL | 147.00 | 16,248 | -1.41% | |
| JUTESPINN | 220.00 | 6,136 | -1.74% | |
| KARNAPHULI | 43.80 | 9.52 Lac | -2.88% | |
| KAY&QUE | 425.90 | 28,435 | -1.07% | |
| KBPPWBIL | 40.40 | 10.26 Lac | -2.18% | |
| KDSALTD | 52.90 | 5.01 Lac | -0.94% | |
| KEYACOSMET | 5.20 | 11.36 Lac | 0% | |
| KOHINOOR | 529.30 | 9,750 | -0.58% | |
| KPCL | 10.30 | 1.88 Lac | -0.96% | |
| KPPL | 15.40 | 2.13 Lac | -2.53% | |
| KTL | 11.20 | 17.13 Lac | +3.7% | |
| LANKABAFIN | 18.70 | 87.44 Lac | -1.06% | |
| LEGACYFOOT | 74.00 | 7.71 Lac | +0.82% | |
| LHB | 60.00 | 16.81 Lac | -1.8% | |
| LIBRAINFU | 645.00 | 3,945 | -0.03% | |
| LINDEBD | 740.90 | 10,890 | -0.87% | |
| LOVELLO | 72.80 | 20.24 Lac | +0.14% | |
| LRBDL | 14.80 | 6.20 Lac | 0% | |
| LRGLOBMF1 | 4.80 | 49.81 Lac | +4.35% | |
| MAGURAPLEX | 92.70 | 1.59 Lac | -1.17% | |
| MAKSONSPIN | 6.00 | 7.91 Lac | 0% | |
| MALEKSPIN | 42.80 | 40.10 Lac | -3.17% | |
| MARICO | 2,745.10 | 2,998 | -0.12% | |
| MATINSPINN | 57.60 | 90,948 | -0.86% | |
| MBL1STMF | 6.60 | 17.94 Lac | +10% | |
| MEGCONMILK | 39.60 | 2.42 Lac | -0.25% | |
| MEGHNACEM | 32.40 | 11,773 | -2.7% | |
| MEGHNAINS | 36.60 | 19.84 Lac | -2.92% | |
| MEGHNALIFE | 0.00 | 3.35 Lac | 0% | |
| MEGHNAPET | 100.10 | 1.87 Lac | +1.73% | |
| MERCANBANK | 7.70 | 5.73 Lac | +1.32% | |
| MERCINS | 40.80 | 4.31 Lac | -3.77% | |
| METROSPIN | 9.30 | 19,211 | +1.09% | |
| MHSML | 23.20 | 17.32 Lac | -1.28% | |
| MIDASFIN | 6.20 | 1.60 Lac | +1.64% | |
| MIDLANDBNK | 19.20 | 47.50 Lac | -1.54% | |
| MIRACLEIND | 29.80 | 2.85 Lac | -1.97% | |
| MIRAKHTER | 42.20 | 12.64 Lac | -2.76% | |
| MITHUNKNIT | 14.60 | 79,791 | +2.82% | |
| MJLBD | 94.80 | 1.00 Lac | -0.11% | |
| MLDYEING | 15.50 | 80.08 Lac | -3.73% | |
| MONNOAGML | 353.30 | 23,309 | -0.56% | |
| MONNOCERA | 94.90 | 3.91 Lac | -0.84% | |
| MONNOFABR | 22.60 | 14.32 Lac | -0.44% | |
| MONOSPOOL | 122.10 | 7.06 Lac | +2.18% | |
| MPETROLEUM | 215.80 | 17,353 | +0.05% | |
| MTB | 13.70 | 14.51 Lac | -2.14% | |
| NAHEEACP | 37.00 | 7.36 Lac | -0.8% | |
| NATLIFEINS | 103.50 | 2.37 Lac | -0.38% | |
| NAVANACNG | 22.50 | 98,681 | -1.32% | |
| NAVANAPHAR | 72.60 | 7.11 Lac | -1.36% | |
| NBL | 3.80 | 10.52 Lac | 0% | |
| NCCBANK | 15.90 | 67.48 Lac | -0.62% | |
| NCCBLMF1 | 7.30 | 19.97 Lac | 0% | |
| NEWLINE | 5.80 | 4.38 Lac | -1.69% | |
| NFML | 20.80 | 21.92 Lac | +0.97% | |
| NHFIL | 0.00 | 23.18 Lac | -0.31% | |
| NITOLINS | 34.30 | 1.95 Lac | -6.03% | |
| NORTHERN | 117.20 | 5,911 | -4.01% | |
| NORTHRNINS | 36.60 | 1.74 Lac | -6.87% | |
| NPOLYMER | 37.10 | 9.39 Lac | -1.33% | |
| NRBBANK | 6.30 | 9.23 Lac | +3.28% | |
| NRBCBANK | 7.80 | 2.11 Lac | 0% | |
| NTC | 174.20 | 6,499 | -1.8% | |
| NTLTUBES | 70.70 | 2.47 Lac | -1.26% | |
| NURANI | 2.70 | 1.43 Lac | -3.57% | |
| OAL | 6.70 | 1.71 Lac | +1.52% | |
| OIMEX | 16.80 | 3.25 Lac | -0.59% | |
| OLYMPIC | 155.00 | 1.29 Lac | -0.9% | |
| ONEBANKPLC | 8.00 | 4.48 Lac | 0% | |
| ORIONINFU | 290.30 | 1.77 Lac | -1.06% | |
| ORIONPHARM | 29.50 | 2.43 Lac | -0.67% | |
| PADMALIFE | 17.50 | 63,629 | -1.69% | |
| PADMAOIL | 202.80 | 48,279 | -0.59% | |
| PARAMOUNT | 58.40 | 4.32 Lac | -3.31% | |
| PDL | 5.50 | 2.23 Lac | 0% | |
| PENINSULA | 25.50 | 5.12 Lac | -0.39% | |
| PEOPLESINS | 53.20 | 5.26 Lac | -3.27% | |
| PF1STMF | 12.60 | 36.11 Lac | +2.44% | |
| PHARMAID | 621.00 | 16,169 | -0.56% | |
| PHENIXINS | 43.50 | 2.94 Lac | -0.23% | |
| PHOENIXFIN | 0.00 | 12.48 Lac | +8.33% | |
| PHPMF1 | 4.10 | 93.26 Lac | +5.13% | |
| PIONEERINS | 65.20 | 3.18 Lac | -1.36% | |
| PLFSL | 0.00 | 8.48 Lac | +6.25% | |
| POPULAR1MF | 4.00 | 86.82 Lac | +5.26% | |
| POPULARLIF | 61.30 | 4.78 Lac | -2.08% | |
| POWERGRID | 40.00 | 3.72 Lac | -1.96% | |
| PRAGATIINS | 74.60 | 2.11 Lac | -1.71% | |
| PRAGATILIF | 170.40 | 75,777 | -0.93% | |
| PREMIERBAN | 5.20 | 32.75 Lac | -8.77% | |
| PREMIERCEM | 51.00 | 3.96 Lac | -0.58% | |
| PREMIERLEA | 2.50 | 20.63 Lac | 0% | |
| PRIME1ICBA | 6.80 | 7.75 Lac | +6.25% | |
| PRIMEBANK | 31.00 | 5.78 Lac | 0% | |
| PRIMEFIN | 3.50 | 25.12 Lac | +9.37% | |
| PRIMEINSUR | 46.00 | 2.12 Lac | -3.36% | |
| PRIMELIFE | 40.40 | 1.03 Lac | -1.7% | |
| PRIMETEX | 16.70 | 78,305 | +1.21% | |
| PROGRESLIF | 41.10 | 15,236 | -2.38% | |
| PROVATIINS | 54.60 | 7.30 Lac | -6.02% | |
| PTL | 64.00 | 3.69 Lac | -1.54% | |
| PUBALIBANK | 37.90 | 3.20 Lac | +1.34% | |
| PURABIGEN | 30.50 | 4.65 Lac | -3.17% | |
| QUASEMIND | 46.70 | 18.76 Lac | +1.3% | |
| QUEENSOUTH | 17.50 | 85.86 Lac | +0.57% | |
| RAHIMAFOOD | 92.00 | 32,744 | -1.18% | |
| RAHIMTEXT | 214.20 | 31,830 | -1.83% | |
| RAKCERAMIC | 32.10 | 9.77 Lac | -0.31% | |
| RANFOUNDRY | 164.80 | 24,170 | -0.96% | |
| RDFOOD | 27.90 | 11.36 Lac | -2.11% | |
| RECKITTBEN | 3,321.00 | 9,388 | -0.23% | |
| REGENTTEX | 6.00 | 1.43 Lac | 0% | |
| RELIANCE1 | 12.60 | 22.25 Lac | +1.61% | |
| RELIANCINS | 107.20 | 99,049 | -0.83% | |
| RENATA | 473.40 | 77,376 | +0.51% | |
| RENWICKJA | 989.50 | 6,391 | -2.32% | |
| REPUBLIC | 35.20 | 2.65 Lac | -3.56% | |
| RINGSHINE | 3.80 | 7.90 Lac | 0% | |
| ROBI | 32.80 | 27.26 Lac | 0% | |
| RSRMSTEEL | 7.90 | 2.96 Lac | +3.95% | |
| RUNNERAUTO | 42.50 | 8.80 Lac | +1.43% | |
| RUPALIBANK | 18.00 | 2.60 Lac | -0.55% | |
| RUPALIINS | 28.10 | 4.97 Lac | -2.77% | |
| RUPALILIFE | 88.30 | 3.94 Lac | -3.71% | |
| SAFKOSPINN | 20.40 | 97,117 | -1.45% | |
| SAIFPOWER | 9.70 | 6.80 Lac | -1.02% | |
| SAIHAMCOT | 21.50 | 76.20 Lac | +1.9% | |
| SAIHAMTEX | 19.60 | 19.66 Lac | +0.51% | |
| SALAMCRST | 13.70 | 1.81 Lac | -1.44% | |
| SALVO | 39.30 | 46.62 Lac | +0.51% | |
| SAMATALETH | 105.30 | 1.47 Lac | -2.05% | |
| SAMORITA | 94.80 | 1.90 Lac | -0.11% | |
| SANDHANINS | 27.70 | 10.48 Lac | -3.48% | |
| SAPORTL | 53.10 | 25.81 Lac | +0.38% | |
| SBACBANK | 6.80 | 8.58 Lac | 0% | |
| SEAPEARL | 40.90 | 10.51 Lac | -1.68% | |
| SEMLFBSLGF | 7.60 | 22.77 Lac | +5.56% | |
| SEMLIBBLSF | 8.30 | 7.34 Lac | +2.47% | |
| SHAHJABANK | 17.70 | 1.64 Lac | -0.56% | |
| SHARPIND | 35.00 | 37.89 Lac | +5.42% | |
| SHASHADNIM | 27.80 | 14.97 Lac | +0.72% | |
| SHEPHERD | 16.90 | 19.84 Lac | -1.17% | |
| SHURWID | 5.90 | 77,676 | -1.67% | |
| SHYAMPSUG | 331.50 | 45,082 | -5.04% | |
| SICL | 0.00 | 4.12 Lac | -4.35% | |
| SILCOPHL | 22.00 | 29.75 Lac | +0.92% | |
| SILVAPHL | 16.90 | 19.91 Lac | -0.59% | |
| SIMTEX | 27.90 | 20.98 Lac | -2.11% | |
| SINGERBD | 76.90 | 38,197 | -1.41% | |
| SINOBANGLA | 58.20 | 4.28 Lac | -0.85% | |
| SIPLC | 111.50 | 2.76 Lac | +0.72% | |
| SKTRIMS | 14.50 | 2.28 Lac | -0.68% | |
| SONALIANSH | 212.10 | 1.99 Lac | -0.24% | |
| SONALILIFE | 87.10 | 6.97 Lac | +1.04% | |
| SONALIPAPR | 243.00 | 1.68 Lac | -1.34% | |
| SONARBAINS | 38.20 | 9.04 Lac | -7.06% | |
| SONARGAON | 96.70 | 7.03 Lac | +4.77% | |
| SOUTHEASTB | 10.70 | 36.31 Lac | -1.83% | |
| SPCERAMICS | 23.80 | 10.55 Lac | -0.42% | |
| SPCL | 57.30 | 8.81 Lac | -0.69% | |
| SQUARETEXT | 50.40 | 3.24 Lac | -1.95% | |
| SQURPHARMA | 220.80 | 3.73 Lac | -0.45% | |
| SSSTEEL | 7.50 | 12.62 Lac | +1.35% | |
| STANCERAM | 72.60 | 11,233 | -2.16% | |
| STANDARINS | 47.70 | 1.16 Lac | -4.22% | |
| STANDBANKL | 5.20 | 12.82 Lac | +4% | |
| STYLECRAFT | 60.10 | 32,355 | -0.83% | |
| SUMITPOWER | 17.00 | 15.75 Lac | -1.16% | |
| SUNLIFEINS | 68.20 | 4.43 Lac | -2.99% | |
| TAKAFULINS | 45.80 | 1.73 Lac | -5.95% | |
| TALLUSPIN | 8.10 | 2.94 Lac | +1.25% | |
| TAMIJTEX | 134.00 | 1.40 Lac | -1.9% | |
| TB5Y1229 | 106.65 | 3.02 Lac | -0.93% | |
| TECHNODRUG | 48.40 | 46.41 Lac | -0.21% | |
| TILIL | 50.90 | 4.24 Lac | -2.68% | |
| TITASGAS | 20.90 | 13.42 Lac | -0.48% | |
| TOSRIFA | 23.70 | 9.24 Lac | -2.47% | |
| TRUSTB1MF | 4.10 | 1.69 Cr | +7.89% | |
| TRUSTBANK | 16.00 | 20.87 Lac | -0.62% | |
| TUNGHAI | 2.60 | 68,842 | 0% | |
| UCB | 9.80 | 10.13 Lac | -1.01% | |
| UNILEVERCL | 2,061.60 | 335 | -0.34% | |
| UNIONCAP | 5.00 | 10.70 Lac | +8.7% | |
| UNIONINS | 49.40 | 10.64 Lac | -6.44% | |
| UNIQUEHRL | 45.50 | 7.91 Lac | -1.09% | |
| UNITEDFIN | 18.40 | 32.66 Lac | +1.1% | |
| UNITEDINS | 48.50 | 3.86 Lac | -3% | |
| UPGDCL | 127.20 | 54,782 | -0.31% | |
| USMANIAGL | 67.50 | 1.54 Lac | -7.53% | |
| UTTARABANK | 21.40 | 16.80 Lac | 0% | |
| UTTARAFIN | 13.50 | 1.58 Lac | -2.88% | |
| VAMLRBBF | 8.20 | 7.93 Lac | 0% | |
| VFSTDL | 16.90 | 37.28 Lac | +0.6% | |
| WALTONHIL | 396.30 | 23,589 | -0.63% | |
| WATACHEM | 142.00 | 32,119 | -0.35% | |
| WMSHIPYARD | 9.90 | 5.86 Lac | -1% | |
| YPL | 25.50 | 4.06 Lac | +2% | |
| ZAHEENSPIN | 5.50 | 85,266 | 0% | |
| ZAHINTEX | 8.90 | 2.91 Lac | -1.11% | |
| ZEALBANGLA | 219.90 | 47,626 | -6.98% |