Dhaka Stock Exchange
DSEX 5,532.15
Updated 02:10:59 PM · 17 Sep · 6 minutes ago
+38.07
+0.69%
Trade
183531
Volume
230305192
Value (mn)
6554.26
↑ 283
↓ 57
= 46
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 11.78 Lac | +2.94% | |
| 1STPRIMFMF | 23.60 | 12.34 Lac | +2.61% | |
| AAMRANET | 18.50 | 1.41 Lac | +0.54% | |
| AAMRATECH | 16.30 | 31,591 | 0% | |
| ABB1STMF | 3.60 | 61.13 Lac | +5.88% | |
| ABBANK | 4.80 | 2.24 Lac | 0% | |
| ACFL | 22.40 | 99,526 | +0.45% | |
| ACI | 186.30 | 14,812 | +0.65% | |
| ACIFORMULA | 155.10 | 73,231 | -0.26% | |
| ACMELAB | 77.90 | 73,900 | +0.39% | |
| ACMEPL | 25.00 | 21.05 Lac | +2.46% | |
| ACTIVEFINE | 5.60 | 1.55 Lac | 0% | |
| ADNTEL | 57.80 | 2.72 Lac | +1.58% | |
| ADVENT | 13.80 | 32,620 | +0.73% | |
| AFCAGRO | 6.10 | 95,610 | -1.61% | |
| AFTABAUTO | 26.10 | 46,126 | +0.38% | |
| AGNISYSL | 29.70 | 5.40 Lac | +0.34% | |
| AGRANINS | 27.70 | 62,868 | 0% | |
| AIBL1STIMF | 6.00 | 24.69 Lac | +5.26% | |
| AIL | 32.60 | 35,731 | +4.49% | |
| AL-HAJTEX | 84.40 | 7.46 Lac | +8.76% | |
| ALARABANK | 15.80 | 31,410 | +2.6% | |
| ALIF | 5.40 | 3.92 Lac | +3.85% | |
| ALLTEX | 24.00 | 74,806 | -0.41% | |
| AMANFEED | 31.60 | 4.28 Lac | +0.96% | |
| AMBEEPHA | 758.60 | 449 | -0.09% | |
| AMCL(PRAN) | 218.40 | 3,462 | +3.46% | |
| ANLIMAYARN | 27.50 | 26,574 | -0.36% | |
| ANWARGALV | 111.90 | 3.58 Lac | -0.53% | |
| AOL | 15.20 | 83,571 | -1.3% | |
| APEXFOODS | 271.80 | 23,795 | +2.57% | |
| APEXFOOT | 213.20 | 39,772 | +1.09% | |
| APEXSPINN | 332.60 | 2.74 Lac | +8.73% | |
| APEXTANRY | 96.00 | 67,934 | +1.8% | |
| APOLOISPAT | 3.00 | 1.12 Lac | +3.45% | |
| ARAMIT | 187.90 | 11,135 | +1.95% | |
| ARAMITCEM | 11.50 | 6,031 | 0% | |
| ARGONDENIM | 21.10 | 9.13 Lac | +1.44% | |
| ASIAINS | 41.20 | 2.13 Lac | +3.52% | |
| ASIAPACINS | 46.80 | 83,832 | +1.3% | |
| ASIATICLAB | 110.00 | 15.66 Lac | +2.23% | |
| ATLASBANG | 84.70 | 1,918 | +0.95% | |
| AZIZPIPES | 72.80 | 3,544 | +0.97% | |
| BANGAS | 121.00 | 44,711 | +1.77% | |
| BANKASIA | 16.80 | 2.70 Lac | 0% | |
| BARKAPOWER | 9.80 | 4.93 Lac | 0% | |
| BATASHOE | 886.50 | 83 | +0.77% | |
| BATBC | 231.60 | 34,373 | +1.49% | |
| BAYLEASING | 4.70 | 1.12 Lac | +2.17% | |
| BBS | 11.90 | 3.39 Lac | +3.48% | |
| BBSCABLES | 16.60 | 6.54 Lac | +2.47% | |
| BDAUTOCA | 182.90 | 56,192 | +0.61% | |
| BDCOM | 28.80 | 5.53 Lac | +4.35% | |
| BDFINANCE | 12.00 | 30,809 | +2.56% | |
| BDLAMPS | 225.80 | 68,468 | -0.09% | |
| BDTHAI | 15.10 | 11.75 Lac | +2.72% | |
| BDTHAIFOOD | 21.10 | 18.07 Lac | -1.4% | |
| BDWELDING | 12.10 | 14,391 | +0.83% | |
| BEACHHATCH | 27.40 | 1.29 Lac | +4.18% | |
| BEACONPHAR | 100.70 | 58,290 | +0.7% | |
| BENGALWTL | 21.80 | 2.43 Lac | +4.81% | |
| BERGERPBL | 1,462.50 | 1,024 | +0.13% | |
| BESTHLDNG | 15.20 | 6.64 Lac | -1.94% | |
| BEXIMCO | 20.10 | 38.95 Lac | -0.99% | |
| BGIC | 41.10 | 30,494 | +2.24% | |
| BIFC | 3.90 | 21,054 | +2.63% | |
| BNICL | 144.90 | 14.67 Lac | +9.94% | |
| BPML | 25.30 | 13,199 | +1.2% | |
| BPPL | 19.40 | 10.90 Lac | +3.19% | |
| BRACBANK | 63.90 | 19.38 Lac | +1.11% | |
| BSC | 112.30 | 1.39 Lac | +1.17% | |
| BSCPLC | 148.00 | 15,697 | +0.75% | |
| BSRMLTD | 96.20 | 33,004 | +0.31% | |
| BSRMSTEEL | 84.70 | 1.32 Lac | -1.05% | |
| BXPHARMA | 147.20 | 5.14 Lac | -1.01% | |
| CAPITECGBF | 8.50 | 13.76 Lac | +2.41% | |
| CAPMIBBLMF | 13.50 | 9.37 Lac | +2.27% | |
| CENTRALINS | 42.40 | 1.91 Lac | +2.42% | |
| CENTRALPHL | 9.30 | 3.75 Lac | -2.11% | |
| CITYBANK | 30.00 | 11.02 Lac | 0% | |
| CITYGENINS | 128.30 | 31,266 | -0.16% | |
| CLICL | 42.70 | 1.76 Lac | +2.89% | |
| CNATEX | 3.00 | 3.60 Lac | +3.45% | |
| CONFIDCEM | 60.00 | 55,274 | +1.35% | |
| CONTININS | 32.00 | 3.03 Lac | +1.27% | |
| COPPERTECH | 22.50 | 2.31 Lac | +2.74% | |
| CROWNCEMNT | 59.90 | 5,576 | -1.16% | |
| CRYSTALINS | 60.60 | 62,951 | +2.54% | |
| CVOPRL | 156.50 | 1.01 Lac | +3.3% | |
| DACCADYE | 16.20 | 3.59 Lac | +0.62% | |
| DAFODILCOM | 166.60 | 1.39 Lac | -0.83% | |
| DBH | 40.60 | 18,455 | +1.75% | |
| DBH1STMF | 5.50 | 14.15 Lac | +3.77% | |
| DELTALIFE | 71.80 | 63,688 | +2.13% | |
| DELTASPINN | 7.10 | 2.43 Lac | +1.43% | |
| DESCO | 22.40 | 44,819 | +1.82% | |
| DESHBANDHU | 17.10 | 3.18 Lac | +0.59% | |
| DGIC | 30.20 | 1.46 Lac | +1.34% | |
| DHAKABANK | 11.70 | 21.75 Lac | 0% | |
| DHAKAINS | 43.10 | 83,266 | +1.89% | |
| DOMINAGE | 61.30 | 8.01 Lac | -1.29% | |
| DOREENPWR | 30.60 | 5.19 Lac | +2.34% | |
| DSHGARME | 159.90 | 74,897 | +1.85% | |
| DSSL | 10.90 | 12.42 Lac | +0.93% | |
| DULAMIACOT | 189.00 | 8,352 | +2.89% | |
| DUTCHBANGL | 0.00 | 5.09 Lac | +1.95% | |
| EASTERNINS | 58.80 | 80,422 | +3.16% | |
| EASTLAND | 27.70 | 94,550 | +1.47% | |
| EASTRNLUB | 1,979.30 | 6,636 | -0.2% | |
| EBL | 22.90 | 1.06 Cr | 0% | |
| EBL1STMF | 4.30 | 4.23 Lac | +2.38% | |
| EBLNRBMF | 3.50 | 18.50 Lac | +2.94% | |
| ECABLES | 124.50 | 7,317 | +1.47% | |
| EGEN | 22.80 | 3.88 Lac | +1.33% | |
| EHL | 84.80 | 1.43 Lac | +2.29% | |
| EIL | 31.00 | 1.99 Lac | +1.64% | |
| EMERALDOIL | 27.10 | 1.15 Lac | -0.73% | |
| ENVOYTEX | 70.10 | 18.59 Lac | +0.72% | |
| EPGL | 16.80 | 93,423 | +1.82% | |
| ESQUIRENIT | 23.60 | 88,963 | +2.61% | |
| ETL | 13.80 | 21.42 Lac | +0.73% | |
| EXIM1STMF | 7.40 | 78.05 Lac | +7.25% | |
| FAMILYTEX | 2.30 | 2.90 Lac | -4.17% | |
| FARCHEM | 15.60 | 41.50 Lac | +4% | |
| FAREASTLIF | 17.00 | 1.87 Lac | -2.86% | |
| FBFIF | 3.50 | 8.16 Lac | +2.94% | |
| FEDERALINS | 27.30 | 4.48 Lac | +1.87% | |
| FEKDIL | 22.90 | 37.39 Lac | +5.53% | |
| FINEFOODS | 441.60 | 27,476 | -0.25% | |
| FIRSTFIN | 4.40 | 14,108 | -2.22% | |
| FORTUNE | 15.70 | 76,026 | +1.29% | |
| FUWANGCER | 12.70 | 12.75 Lac | +0.79% | |
| FUWANGFOOD | 9.70 | 93,843 | 0% | |
| GBBPOWER | 14.00 | 5.33 Lac | -0.71% | |
| GEMINISEA | 106.50 | 12,207 | -1.21% | |
| GENEXIL | 35.00 | 8.04 Lac | +4.17% | |
| GENNEXT | 2.90 | 3.12 Lac | 0% | |
| GHAIL | 12.80 | 3.10 Lac | +3.23% | |
| GHCL | 19.90 | 13,001 | +1.02% | |
| GLDNJMF | 8.50 | 13.10 Lac | +2.41% | |
| GLOBALINS | 43.90 | 8.28 Lac | 0% | |
| GOLDENSON | 12.50 | 5.04 Lac | +3.31% | |
| GP | 240.10 | 55,659 | 0% | |
| GPHISPAT | 16.20 | 6.13 Lac | 0% | |
| GQBALLPEN | 581.60 | 31,715 | +0.61% | |
| GRAMEENS2 | 11.70 | 2.34 Lac | +0.86% | |
| GREENDELMF | 4.50 | 4.81 Lac | +4.65% | |
| GREENDELT | 63.50 | 38,040 | +2.25% | |
| GSPFINANCE | 3.70 | 72,937 | +2.78% | |
| HAKKANIPUL | 71.90 | 1.50 Lac | +2.71% | |
| HAMI | 155.90 | 18,745 | +2.84% | |
| HEIDELBCEM | 210.10 | 2,585 | -1.04% | |
| HFL | 12.70 | 17,846 | +1.6% | |
| HRTEX | 17.00 | 33,213 | +0.59% | |
| HWAWELLTEX | 46.80 | 3.02 Lac | +2.86% | |
| IBNSINA | 317.00 | 4,538 | +1.38% | |
| IBP | 15.40 | 13.91 Lac | +2.67% | |
| ICB | 39.50 | 27,833 | +0.51% | |
| ICB3RDNRB | 5.90 | 8.76 Lac | +7.27% | |
| ICBAGRANI1 | 7.80 | 6.44 Lac | +4% | |
| ICBAMCL2ND | 7.70 | 3.70 Lac | +5.48% | |
| ICBEPMF1S1 | 6.10 | 4.77 Lac | +1.67% | |
| ICBIBANK | 2.60 | 28,440 | 0% | |
| ICBSONALI1 | 7.10 | 69.78 Lac | +9.23% | |
| ICICL | 35.40 | 4.48 Lac | +0.85% | |
| IDLC | 42.50 | 63,218 | +1.19% | |
| IFADAUTOS | 23.30 | 2.64 Lac | +1.75% | |
| IFIC | 5.20 | 49.19 Lac | +4% | |
| IFIC1STMF | 4.00 | 14.51 Lac | +2.56% | |
| IFILISLMF1 | 5.70 | 13.05 Lac | +9.62% | |
| INDEXAGRO | 67.00 | 98,320 | +1.52% | |
| INTECH | 24.30 | 1.17 Lac | +2.97% | |
| INTRACO | 22.50 | 1.41 Lac | 0% | |
| IPDC | 32.60 | 43.47 Lac | +0.31% | |
| ISLAMIBANK | 26.90 | 33,643 | +0.75% | |
| ISLAMICFIN | 10.90 | 35,460 | -0.91% | |
| ISLAMIINS | 60.50 | 1.15 Lac | +1.17% | |
| ISNLTD | 51.80 | 4.17 Lac | +9.98% | |
| ITC | 44.60 | 5.10 Lac | +1.36% | |
| JAMUNABANK | 23.50 | 7.19 Lac | +0.86% | |
| JAMUNAOIL | 177.80 | 16,260 | +0.85% | |
| JANATAINS | 31.90 | 1.30 Lac | +1.59% | |
| JHRML | 43.70 | 1.24 Lac | +1.86% | |
| JMISMDL | 132.60 | 4,932 | -0.15% | |
| JUTESPINN | 207.80 | 194 | -0.24% | |
| KARNAPHULI | 53.50 | 5.19 Lac | +0.94% | |
| KAY&QUE | 387.00 | 40,928 | +1.6% | |
| KBPPWBIL | 34.40 | 20.54 Lac | +9.55% | |
| KDSALTD | 45.30 | 1.28 Lac | +2.26% | |
| KEYACOSMET | 5.30 | 7.96 Lac | +1.92% | |
| KOHINOOR | 526.60 | 1,623 | +0.3% | |
| KPCL | 10.60 | 1.20 Lac | 0% | |
| KPPL | 13.40 | 75,545 | +0.75% | |
| KTL | 12.70 | 5.63 Lac | 0% | |
| LANKABAFIN | 14.50 | 10.21 Lac | +0.69% | |
| LEGACYFOOT | 69.90 | 1.27 Lac | +1.45% | |
| LHB | 52.50 | 5.45 Lac | +3.14% | |
| LIBRAINFU | 574.00 | 2,599 | +1.38% | |
| LINDEBD | 678.60 | 3,807 | +0.68% | |
| LOVELLO | 50.30 | 25.03 Lac | +9.83% | |
| LRBDL | 14.20 | 1.69 Lac | +2.16% | |
| LRGLOBMF1 | 4.30 | 4.51 Lac | +4.88% | |
| MAGURAPLEX | 82.80 | 46,411 | +1.72% | |
| MAKSONSPIN | 5.90 | 74,640 | +1.72% | |
| MALEKSPIN | 48.60 | 32.03 Lac | +3.4% | |
| MARICO | 2,651.10 | 2,515 | -0.1% | |
| MATINSPINN | 63.90 | 2.97 Lac | -0.16% | |
| MBL1STMF | 9.60 | 57.60 Lac | +9.09% | |
| MEGCONMILK | 33.60 | 1.06 Lac | +1.82% | |
| MEGHNACEM | 29.40 | 5,597 | +2.44% | |
| MEGHNAINS | 34.60 | 2.45 Lac | +2.06% | |
| MEGHNALIFE | 51.40 | 19,581 | +0.98% | |
| MEGHNAPET | 73.20 | 2.46 Lac | +3.1% | |
| MERCANBANK | 6.80 | 73,854 | +1.49% | |
| MERCINS | 49.30 | 11.43 Lac | +2.07% | |
| METROSPIN | 9.90 | 20,817 | +2.06% | |
| MHSML | 21.00 | 10.89 Lac | +0.96% | |
| MIDASFIN | 4.70 | 72,223 | 0% | |
| MIDLANDBNK | 16.70 | 14.21 Lac | +1.83% | |
| MIRACLEIND | 27.00 | 49,431 | 0% | |
| MIRAKHTER | 34.70 | 6.15 Lac | +8.44% | |
| MITHUNKNIT | 13.50 | 45,410 | +1.5% | |
| MJLBD | 91.10 | 15,831 | +0.44% | |
| MLDYEING | 11.60 | 56.34 Lac | +4.5% | |
| MONNOAGML | 311.50 | 5,757 | +2.27% | |
| MONNOCERA | 84.80 | 4.19 Lac | +5.6% | |
| MONNOFABR | 19.40 | 8.29 Lac | +2.11% | |
| MONOSPOOL | 104.80 | 1.57 Lac | +1.65% | |
| MPETROLEUM | 206.70 | 11,868 | +0.19% | |
| MTB | 12.90 | 3.51 Lac | +0.78% | |
| NAHEEACP | 35.70 | 8.54 Lac | +7.21% | |
| NATLIFEINS | 94.50 | 16,384 | +3.05% | |
| NAVANACNG | 19.30 | 30,764 | -1.53% | |
| NAVANAPHAR | 61.80 | 2.17 Lac | +1.15% | |
| NBL | 3.50 | 2.61 Lac | 0% | |
| NCCBANK | 14.30 | 11.52 Lac | 0% | |
| NCCBLMF1 | 6.80 | 2.94 Lac | +4.62% | |
| NEWLINE | 5.40 | 37,052 | 0% | |
| NFML | 14.80 | 6.64 Lac | +2.78% | |
| NHFIL | 26.10 | 1.17 Lac | +0.77% | |
| NITOLINS | 55.80 | 7.61 Lac | +1.82% | |
| NORTHERN | 96.90 | 132 | +3.09% | |
| NORTHRNINS | 36.00 | 1.86 Lac | +0.56% | |
| NPOLYMER | 31.40 | 2.27 Lac | +1.29% | |
| NRBBANK | 6.70 | 2.27 Lac | 0% | |
| NRBCBANK | 9.10 | 8.59 Lac | 0% | |
| NTC | 153.90 | 456 | 0% | |
| NTLTUBES | 61.60 | 17,330 | +0.98% | |
| NURANI | 2.90 | 1.04 Lac | 0% | |
| OAL | 6.40 | 1.16 Lac | +3.23% | |
| OIMEX | 13.70 | 87,743 | 0% | |
| OLYMPIC | 146.50 | 39,397 | +2.52% | |
| ONEBANKPLC | 7.60 | 1.20 Lac | 0% | |
| ORIONINFU | 213.70 | 5.78 Lac | +9.98% | |
| ORIONPHARM | 25.40 | 82,506 | +1.6% | |
| PADMALIFE | 15.70 | 7,844 | 0% | |
| PADMAOIL | 195.10 | 15,844 | +0.67% | |
| PARAMOUNT | 59.10 | 2.93 Lac | +3.14% | |
| PDL | 5.50 | 64,294 | 0% | |
| PENINSULA | 20.30 | 2.37 Lac | -1.46% | |
| PEOPLESINS | 59.60 | 4.21 Lac | +2.76% | |
| PF1STMF | 17.50 | 23.58 Lac | +6.06% | |
| PHARMAID | 551.60 | 5,998 | +1.43% | |
| PHENIXINS | 46.90 | 3.11 Lac | +0.21% | |
| PHOENIXFIN | 3.70 | 79,439 | 0% | |
| PHPMF1 | 3.60 | 7.05 Lac | +5.88% | |
| PIONEERINS | 66.20 | 3.04 Lac | +3.44% | |
| PLFSL | 1.90 | 8.27 Lac | +5.56% | |
| POPULAR1MF | 3.60 | 7.41 Lac | +2.86% | |
| POPULARLIF | 56.40 | 38,155 | +2.73% | |
| POWERGRID | 37.90 | 23,088 | 0% | |
| PRAGATIINS | 72.80 | 46,741 | +1.39% | |
| PRAGATILIF | 143.30 | 97,412 | +3.24% | |
| PREMIERBAN | 5.70 | 65,910 | +1.79% | |
| PREMIERCEM | 42.10 | 3.40 Lac | +2.68% | |
| PREMIERLEA | 2.00 | 4.95 Lac | 0% | |
| PRIME1ICBA | 6.00 | 2.41 Lac | +3.45% | |
| PRIMEBANK | 28.20 | 4.86 Lac | -0.7% | |
| PRIMEFIN | 2.90 | 1.84 Lac | 0% | |
| PRIMEINSUR | 51.30 | 3.16 Lac | +1.38% | |
| PRIMELIFE | 35.90 | 58,771 | -0.28% | |
| PRIMETEX | 14.20 | 9,074 | +0.71% | |
| PROGRESLIF | 36.90 | 5,427 | +0.27% | |
| PROVATIINS | 50.70 | 2.48 Lac | -1.36% | |
| PTL | 81.20 | 25.88 Lac | -0.12% | |
| PUBALIBANK | 38.90 | 3.73 Lac | +1.57% | |
| PURABIGEN | 27.60 | 1.44 Lac | +0.36% | |
| QUASEMIND | 40.60 | 1.22 Lac | +1.5% | |
| QUEENSOUTH | 14.00 | 9.95 Lac | +0.72% | |
| RAHIMAFOOD | 76.40 | 53,325 | +4.8% | |
| RAHIMTEXT | 189.60 | 21,112 | +3.38% | |
| RAKCERAMIC | 27.10 | 2.28 Lac | -0.37% | |
| RANFOUNDRY | 153.20 | 4,579 | +1.26% | |
| RDFOOD | 23.00 | 4.96 Lac | +1.32% | |
| RECKITTBEN | 3,265.20 | 71 | +0.42% | |
| REGENTTEX | 6.10 | 18,668 | +1.67% | |
| RELIANCE1 | 12.10 | 13.44 Lac | +1.68% | |
| RELIANCINS | 112.70 | 17.58 Lac | +7.85% | |
| RENATA | 452.60 | 10,847 | -0.22% | |
| RENWICKJA | 718.00 | 3,131 | -1.76% | |
| REPUBLIC | 37.90 | 2.74 Lac | +2.71% | |
| RINGSHINE | 3.90 | 1.72 Lac | +2.63% | |
| ROBI | 30.00 | 4.64 Lac | 0% | |
| RSRMSTEEL | 6.90 | 39,973 | -1.43% | |
| RUNNERAUTO | 46.20 | 5.13 Lac | +1.32% | |
| RUPALIBANK | 17.20 | 14,527 | +0.58% | |
| RUPALIINS | 27.10 | 1.80 Lac | +1.88% | |
| RUPALILIFE | 76.20 | 1.03 Lac | +0.53% | |
| SAFKOSPINN | 20.80 | 24,623 | +0.48% | |
| SAIFPOWER | 7.80 | 2.85 Lac | -2.5% | |
| SAIHAMCOT | 22.80 | 49.37 Lac | 0% | |
| SAIHAMTEX | 34.10 | 63.96 Lac | -6.58% | |
| SALAMCRST | 12.10 | 1.69 Lac | +5.22% | |
| SALVO | 29.90 | 2.98 Lac | +1.01% | |
| SAMATALETH | 87.00 | 89,780 | +3.08% | |
| SAMORITA | 95.60 | 3.77 Lac | +4.37% | |
| SANDHANINS | 24.10 | 1.26 Lac | +0.84% | |
| SAPORTL | 60.50 | 8.65 Lac | -0.17% | |
| SBACBANK | 6.80 | 6,175 | 0% | |
| SEAPEARL | 35.10 | 6.68 Lac | +5.72% | |
| SEMLFBSLGF | 6.80 | 5.41 Lac | +3.03% | |
| SEMLIBBLSF | 7.90 | 91,190 | +1.28% | |
| SHAHJABANK | 17.50 | 3.39 Lac | 0% | |
| SHARPIND | 19.40 | 1.42 Cr | +8.38% | |
| SHASHADNIM | 27.20 | 3.28 Lac | -1.09% | |
| SHEPHERD | 13.00 | 5.31 Lac | +2.36% | |
| SHURWID | 5.90 | 35,033 | -1.67% | |
| SHYAMPSUG | 295.00 | 56,656 | +1.65% | |
| SICL | 36.10 | 5.42 Lac | +1.4% | |
| SILCOPHL | 17.80 | 4.42 Lac | +1.14% | |
| SILVAPHL | 12.80 | 2.76 Lac | +1.59% | |
| SIMTEX | 24.20 | 8.22 Lac | +2.11% | |
| SINGERBD | 74.00 | 59,096 | +2.78% | |
| SINOBANGLA | 49.20 | 2.53 Lac | +2.71% | |
| SIPLC | 138.30 | 2.27 Lac | +9.94% | |
| SKTRIMS | 12.20 | 57,540 | +4.27% | |
| SONALIANSH | 208.90 | 1.18 Lac | +0.38% | |
| SONALILIFE | 80.30 | 99,697 | -2.43% | |
| SONALIPAPR | 221.80 | 74,381 | +1.51% | |
| SONARBAINS | 36.20 | 60,931 | +1.69% | |
| SONARGAON | 97.20 | 1.88 Lac | +4.29% | |
| SOUTHEASTB | 12.30 | 16.30 Lac | -1.6% | |
| SPCERAMICS | 21.10 | 1.74 Lac | +1.44% | |
| SPCL | 49.50 | 3.70 Lac | +1.43% | |
| SQUARETEXT | 48.60 | 20,797 | +0.62% | |
| SQURPHARMA | 213.80 | 3.01 Lac | -0.05% | |
| SSSTEEL | 6.00 | 1.87 Lac | -1.64% | |
| STANCERAM | 65.40 | 1,419 | -0.46% | |
| STANDARINS | 51.60 | 2.92 Lac | +0.98% | |
| STANDBANKL | 4.60 | 2.17 Lac | 0% | |
| STYLECRAFT | 53.00 | 398 | +1.34% | |
| SUMITPOWER | 15.30 | 4.10 Lac | 0% | |
| SUNLIFEINS | 49.40 | 5.66 Lac | +6.24% | |
| TAKAFULINS | 54.40 | 2.85 Lac | +1.87% | |
| TALLUSPIN | 7.30 | 47,847 | +1.39% | |
| TAMIJTEX | 117.10 | 41,782 | +1.65% | |
| TB10Y1135 | 109.84 | 15,000 | +0.65% | |
| TB15Y0340 | 127.20 | 2,000 | -0.37% | |
| TB5Y0630 | 112.94 | 1,000 | +1.5% | |
| TECHNODRUG | 40.80 | 9.84 Lac | +2.77% | |
| TILIL | 43.50 | 1.59 Lac | +0.93% | |
| TITASGAS | 17.10 | 5.90 Lac | -1.16% | |
| TOSRIFA | 18.50 | 1.78 Lac | +1.09% | |
| TRUSTB1MF | 3.60 | 4.82 Lac | +2.86% | |
| TRUSTBANK | 13.90 | 14.43 Lac | -0.71% | |
| TUNGHAI | 4.10 | 3.32 Lac | -2.38% | |
| UCB | 9.40 | 1.78 Lac | 0% | |
| UNILEVERCL | 1,976.20 | 227 | +0.05% | |
| UNIONCAP | 4.50 | 3.16 Lac | +2.27% | |
| UNIONINS | 47.80 | 4.51 Lac | +5.75% | |
| UNIQUEHRL | 39.90 | 1.25 Lac | +1.01% | |
| UNITEDFIN | 16.50 | 5.78 Lac | +0.61% | |
| UNITEDINS | 60.00 | 1.23 Lac | +1.69% | |
| UPGDCL | 113.10 | 24,096 | +0.62% | |
| USMANIAGL | 57.60 | 7,842 | +4.73% | |
| UTTARABANK | 20.80 | 8.42 Lac | 0% | |
| UTTARAFIN | 12.40 | 8,525 | +3.33% | |
| VAMLRBBF | 8.00 | 42,722 | 0% | |
| VFSTDL | 13.40 | 4.17 Lac | +1.52% | |
| WALTONHIL | 0.00 | 1.88 Lac | +0.13% | |
| WATACHEM | 132.50 | 6,332 | +1.38% | |
| WMSHIPYARD | 8.80 | 1.58 Lac | +1.15% | |
| YPL | 19.30 | 1.37 Lac | +2.66% | |
| ZAHEENSPIN | 5.20 | 2.06 Lac | 0% | |
| ZAHINTEX | 7.90 | 13,136 | -3.66% | |
| ZEALBANGLA | 173.90 | 6,624 | +2.84% |