Dhaka Stock Exchange
DSEX 5,628.25
Updated 10:24:31 AM · 31 Aug · Just now
+13.96
+0.25%
Trade
16648
Volume
25249711
Value (mn)
621.691
↑ 198
↓ 68
= 94
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 49,287 | 0% | |
| 1STPRIMFMF | 20.90 | 8,705 | +0.48% | |
| AAMRANET | 20.20 | 9,566 | +1% | |
| AAMRATECH | 16.60 | 1,478 | 0% | |
| ABB1STMF | 3.50 | 6,468 | +2.94% | |
| ABBANK | 4.70 | 77,568 | +2.17% | |
| ACFL | 23.70 | 20 | +1.28% | |
| ACI | 188.00 | 1,716 | -0.58% | |
| ACIFORMULA | 154.80 | 169 | +0.45% | |
| ACMELAB | 79.60 | 527 | +0.51% | |
| ACMEPL | 24.90 | 2.42 Lac | +0.81% | |
| ACTIVEFINE | 6.00 | 13,605 | 0% | |
| ADNTEL | 61.80 | 500 | +0.16% | |
| ADVENT | 14.20 | 6,029 | 0% | |
| AFTABAUTO | 28.40 | 650 | +0.71% | |
| AGNISYSL | 28.60 | 19,311 | -0.35% | |
| AGRANINS | 28.80 | 1,371 | +0.35% | |
| AIBL1STIMF | 5.10 | 2,326 | +2% | |
| AIL | 34.20 | 619 | +0.59% | |
| AL-HAJTEX | 84.90 | 3,250 | -0.12% | |
| ALARABANK | 17.80 | 2,243 | +2.3% | |
| ALIF | 5.60 | 4,023 | +1.82% | |
| ALLTEX | 24.30 | 2,500 | +0.41% | |
| AMANFEED | 32.80 | 45,822 | -0.3% | |
| AMBEEPHA | 752.90 | 30 | 0% | |
| ANLIMAYARN | 30.20 | 7,203 | +2.03% | |
| ANWARGALV | 105.20 | 8,145 | +0.19% | |
| AOL | 17.00 | 8,031 | +1.19% | |
| APEXFOODS | 275.10 | 854 | +1.07% | |
| APEXFOOT | 207.80 | 1,811 | +0.78% | |
| APEXSPINN | 337.00 | 33 | -1.29% | |
| APEXTANRY | 101.60 | 389 | +0.3% | |
| APOLOISPAT | 3.00 | 72 | 0% | |
| ARAMIT | 207.80 | 1 | +2.47% | |
| ARAMITCEM | 12.50 | 3 | +4.17% | |
| ARGONDENIM | 22.80 | 7.81 Lac | +1.79% | |
| ASIAINS | 41.00 | 27,310 | 0% | |
| ASIAPACINS | 48.10 | 6,182 | 0% | |
| ASIATICLAB | 110.60 | 18,854 | +1.1% | |
| AZIZPIPES | 79.90 | 2 | +2.17% | |
| BANGAS | 124.00 | 3,111 | -0.4% | |
| BANKASIA | 16.90 | 16,740 | -0.59% | |
| BARKAPOWER | 10.70 | 14,522 | 0% | |
| BATASHOE | 908.00 | 221 | +0.64% | |
| BATBC | 232.80 | 7,771 | +0.04% | |
| BBS | 12.90 | 7,331 | 0% | |
| BBSCABLES | 18.30 | 36,072 | +0.55% | |
| BDAUTOCA | 197.40 | 6,326 | +0.1% | |
| BDCOM | 28.80 | 27,426 | -0.69% | |
| BDFINANCE | 12.90 | 50 | +1.57% | |
| BDLAMPS | 210.50 | 5,710 | +0.77% | |
| BDTHAI | 15.50 | 31,443 | +0.65% | |
| BDTHAIFOOD | 24.10 | 3.28 Lac | +1.69% | |
| BDWELDING | 13.00 | 42 | 0% | |
| BEACHHATCH | 30.00 | 505 | +0.33% | |
| BEACONPHAR | 104.30 | 874 | +0.29% | |
| BENGALWTL | 23.00 | 1.22 Lac | 0% | |
| BERGERPBL | 1,490.00 | 210 | +0.24% | |
| BESTHLDNG | 14.50 | 7,314 | 0% | |
| BEXIMCO | 22.80 | 4.11 Lac | +0.44% | |
| BGIC | 40.20 | 3,370 | -0.25% | |
| BIFC | 4.10 | 21 | 0% | |
| BNICL | 108.60 | 1,630 | +2.26% | |
| BPML | 28.00 | 3,725 | +2.94% | |
| BPPL | 20.00 | 8,144 | +0.5% | |
| BRACBANK | 62.50 | 89,418 | -0.16% | |
| BSC | 113.00 | 3,335 | 0% | |
| BSRMLTD | 99.00 | 4,607 | +0.2% | |
| BSRMSTEEL | 91.00 | 6,340 | +1% | |
| BXPHARMA | 147.40 | 2.17 Lac | +1.1% | |
| CAPITECGBF | 8.50 | 1.38 Lac | +2.41% | |
| CAPMBDBLMF | 7.70 | 90,715 | +1.32% | |
| CAPMIBBLMF | 12.60 | 13,305 | 0% | |
| CENTRALINS | 43.20 | 11,051 | +0.23% | |
| CENTRALPHL | 10.00 | 23,382 | +1.01% | |
| CITYBANK | 29.80 | 1.28 Lac | 0% | |
| CITYGENINS | 126.60 | 5,002 | -0.39% | |
| CLICL | 43.80 | 1,036 | +0.92% | |
| CNATEX | 3.10 | 3.33 Lac | 0% | |
| CONFIDCEM | 63.50 | 2,011 | 0% | |
| CONTININS | 34.00 | 353 | 0% | |
| COPPERTECH | 23.70 | 7,135 | 0% | |
| CROWNCEMNT | 63.80 | 28 | +2.57% | |
| CRYSTALINS | 63.00 | 2,040 | 0% | |
| CVOPRL | 166.20 | 650 | +0.42% | |
| DACCADYE | 16.20 | 1,163 | +3.18% | |
| DAFODILCOM | 157.00 | 14,578 | -2.24% | |
| DBH | 40.90 | 415 | +1.24% | |
| DBH1STMF | 5.10 | 42,149 | +2% | |
| DELTALIFE | 76.60 | 14,035 | +0.26% | |
| DELTASPINN | 7.30 | 21,000 | +2.82% | |
| DESCO | 23.30 | 2,856 | 0% | |
| DESHBANDHU | 18.90 | 7,301 | 0% | |
| DGIC | 31.00 | 14,601 | +1.97% | |
| DHAKABANK | 12.00 | 56,308 | 0% | |
| DHAKAINS | 44.20 | 8,065 | +0.23% | |
| DOMINAGE | 63.70 | 1.77 Lac | +0.47% | |
| DOREENPWR | 32.20 | 38,030 | 0% | |
| DSHGARME | 171.20 | 4,592 | +1% | |
| DSSL | 11.60 | 90,781 | 0% | |
| DULAMIACOT | 189.60 | 306 | +0.42% | |
| DUTCHBANGL | 46.10 | 1.42 Lac | +0.22% | |
| EASTERNINS | 61.50 | 115 | +1.32% | |
| EASTLAND | 28.00 | 7,016 | 0% | |
| EASTRNLUB | 1,864.10 | 356 | +0.03% | |
| EBL | 24.00 | 16,218 | +0.42% | |
| EBL1STMF | 4.10 | 2,221 | 0% | |
| EBLNRBMF | 3.30 | 21,243 | -2.94% | |
| ECABLES | 133.00 | 205 | +0.91% | |
| EGEN | 24.30 | 6,252 | 0% | |
| EHL | 90.50 | 4,644 | -0.44% | |
| EIL | 31.30 | 5,743 | +0.32% | |
| EMERALDOIL | 28.90 | 8,901 | 0% | |
| ENVOYTEX | 59.90 | 69,503 | +1.18% | |
| EPGL | 18.20 | 1,095 | +0.55% | |
| ESQUIRENIT | 26.30 | 78,597 | -2.23% | |
| ETL | 12.70 | 1.43 Lac | -0.78% | |
| EXIM1STMF | 5.80 | 4.62 Lac | +3.57% | |
| FAMILYTEX | 2.50 | 17,985 | 0% | |
| FARCHEM | 17.00 | 5.36 Lac | +1.19% | |
| FBFIF | 3.50 | 1.32 Lac | +2.94% | |
| FEDERALINS | 27.80 | 79,980 | -1.07% | |
| FEKDIL | 23.80 | 9.69 Lac | +1.28% | |
| FINEFOODS | 472.00 | 959 | -0.23% | |
| FIRSTFIN | 4.60 | 5,100 | 0% | |
| FORTUNE | 16.40 | 3,452 | 0% | |
| FUWANGCER | 14.10 | 55,072 | +0.71% | |
| FUWANGFOOD | 9.50 | 1.24 Lac | -2.06% | |
| GBBPOWER | 13.10 | 1.30 Lac | -0.76% | |
| GEMINISEA | 116.00 | 375 | +1.31% | |
| GENEXIL | 35.50 | 20,713 | -0.28% | |
| GENNEXT | 3.20 | 1.35 Lac | +3.23% | |
| GHAIL | 13.50 | 20,890 | +0.75% | |
| GHCL | 21.80 | 203 | +1.4% | |
| GLDNJMF | 8.10 | 1,001 | +1.25% | |
| GLOBALINS | 43.70 | 17,698 | 0% | |
| GOLDENSON | 14.30 | 2,051 | 0% | |
| GP | 244.50 | 1,133 | +0.12% | |
| GPHISPAT | 17.30 | 11,996 | 0% | |
| GQBALLPEN | 570.00 | 1,068 | +0.09% | |
| GRAMEENS2 | 0.00 | 91,998 | -0.76% | |
| GREENDELMF | 4.20 | 5,002 | +2.44% | |
| GSPFINANCE | 3.70 | 90,751 | 0% | |
| HAKKANIPUL | 74.40 | 3,676 | +0.4% | |
| HAMI | 154.00 | 1,004 | -1.09% | |
| HWAWELLTEX | 46.70 | 3,835 | +1.3% | |
| IBNSINA | 315.70 | 600 | +1.15% | |
| IBP | 17.10 | 1.08 Lac | +0.59% | |
| ICB | 42.20 | 106 | 0% | |
| ICB3RDNRB | 5.40 | 10,206 | +1.89% | |
| ICBAGRANI1 | 7.60 | 16,342 | 0% | |
| ICBEPMF1S1 | 5.50 | 19,868 | +1.85% | |
| ICBIBANK | 2.70 | 21 | +3.85% | |
| ICBSONALI1 | 5.70 | 4,001 | +1.79% | |
| ICICL | 35.40 | 8,829 | +0.57% | |
| IDLC | 43.80 | 32 | 0% | |
| IFADAUTOS | 23.50 | 27 | +1.29% | |
| IFIC | 4.50 | 47,579 | -2.17% | |
| IFIC1STMF | 3.90 | 62,316 | +2.63% | |
| IFILISLMF1 | 5.20 | 10,000 | 0% | |
| INDEXAGRO | 68.90 | 2 | 0% | |
| INTECH | 23.90 | 1,100 | 0% | |
| INTRACO | 22.60 | 3,906 | 0% | |
| IPDC | 30.60 | 70,582 | -0.65% | |
| ISLAMIBANK | 27.60 | 968 | +0.73% | |
| ISNLTD | 56.50 | 5,817 | 0% | |
| ITC | 46.00 | 16,546 | +0.22% | |
| JAMUNABANK | 24.30 | 41,518 | +0.41% | |
| JAMUNAOIL | 176.50 | 25 | +0.51% | |
| JANATAINS | 33.00 | 651 | +0.61% | |
| JHRML | 48.30 | 3,757 | 0% | |
| JMISMDL | 127.00 | 1,463 | 0% | |
| KARNAPHULI | 55.20 | 77,240 | -1.08% | |
| KAY&QUE | 398.00 | 246 | +0.56% | |
| KBPPWBIL | 34.10 | 48,124 | 0% | |
| KDSALTD | 46.00 | 5,735 | -0.22% | |
| KEYACOSMET | 5.20 | 1.93 Lac | 0% | |
| KOHINOOR | 535.00 | 393 | +0.68% | |
| KPCL | 11.50 | 47,597 | +0.88% | |
| KPPL | 13.60 | 100 | +0.74% | |
| KTL | 12.50 | 15,037 | 0% | |
| LANKABAFIN | 15.60 | 44,910 | 0% | |
| LEGACYFOOT | 68.80 | 5,300 | 0% | |
| LHB | 52.90 | 7,430 | 0% | |
| LIBRAINFU | 604.90 | 2 | +1.05% | |
| LINDEBD | 690.00 | 42 | -0.03% | |
| LOVELLO | 53.60 | 3.26 Lac | 0% | |
| LRBDL | 14.60 | 686 | 0% | |
| LRGLOBMF1 | 4.10 | 56,076 | +5.13% | |
| MAGURAPLEX | 85.90 | 1,383 | +1.42% | |
| MAKSONSPIN | 6.20 | 1 | +3.33% | |
| MALEKSPIN | 47.60 | 51,034 | +0.85% | |
| MARICO | 2,710.60 | 46 | +0.04% | |
| MATINSPINN | 61.10 | 2,723 | +0.33% | |
| MBL1STMF | 7.80 | 3.15 Lac | -1.27% | |
| MEGCONMILK | 36.30 | 11,018 | -1.09% | |
| MEGHNACEM | 30.30 | 16 | +2.71% | |
| MEGHNAINS | 36.30 | 1.05 Lac | -0.27% | |
| MEGHNALIFE | 55.60 | 8 | +0.36% | |
| MEGHNAPET | 81.90 | 221 | +3.67% | |
| MERCANBANK | 7.10 | 2,071 | +1.43% | |
| MERCINS | 40.40 | 1,006 | -0.25% | |
| METROSPIN | 10.70 | 1,500 | +0.94% | |
| MHSML | 20.70 | 21,202 | +0.98% | |
| MIDASFIN | 0.00 | 7,022 | 0% | |
| MIDLANDBNK | 17.10 | 48,244 | 0% | |
| MIRACLEIND | 27.50 | 6,081 | +0.36% | |
| MIRAKHTER | 34.50 | 33,110 | -0.29% | |
| MITHUNKNIT | 14.50 | 8,900 | 0% | |
| MJLBD | 91.70 | 17 | +0.55% | |
| MLDYEING | 13.20 | 5.04 Lac | 0% | |
| MONNOAGML | 324.50 | 653 | -0.34% | |
| MONNOCERA | 83.60 | 11,118 | -0.71% | |
| MONNOFABR | 22.00 | 1.75 Lac | +0.46% | |
| MONOSPOOL | 106.20 | 3,047 | +0.09% | |
| MPETROLEUM | 207.50 | 208 | -0.19% | |
| MTB | 13.10 | 14,425 | 0% | |
| NAHEEACP | 30.70 | 14,802 | -0.65% | |
| NAVANAPHAR | 65.60 | 3,048 | -0.46% | |
| NBL | 3.60 | 59,857 | +2.86% | |
| NCCBANK | 15.00 | 1.12 Lac | 0% | |
| NCCBLMF1 | 6.30 | 22,250 | +3.28% | |
| NEWLINE | 6.20 | 2,100 | 0% | |
| NFML | 16.30 | 41,848 | 0% | |
| NHFIL | 26.40 | 2,020 | 0% | |
| NITOLINS | 47.00 | 31,015 | +0.21% | |
| NORTHERN | 104.00 | 1,657 | -2.71% | |
| NORTHRNINS | 37.60 | 29,737 | +1.08% | |
| NPOLYMER | 31.60 | 4,400 | 0% | |
| NRBBANK | 6.60 | 1,021 | 0% | |
| NTLTUBES | 65.60 | 13 | +1.23% | |
| NURANI | 3.40 | 9,239 | 0% | |
| OIMEX | 15.00 | 2,470 | -1.96% | |
| OLYMPIC | 145.40 | 688 | 0% | |
| ONEBANKPLC | 7.80 | 20,111 | 0% | |
| ORIONINFU | 225.00 | 5,354 | +0.36% | |
| ORIONPHARM | 26.50 | 11,007 | +1.53% | |
| PADMALIFE | 16.90 | 2 | +1.81% | |
| PADMAOIL | 194.10 | 151 | -0.26% | |
| PARAMOUNT | 59.20 | 5,456 | +0.51% | |
| PDL | 5.70 | 3 | +1.79% | |
| PENINSULA | 20.60 | 9,056 | -0.96% | |
| PEOPLESINS | 60.80 | 49,751 | +0.33% | |
| PF1STMF | 13.40 | 6.09 Lac | +7.2% | |
| PHARMAID | 571.00 | 204 | -1.21% | |
| PHENIXINS | 48.70 | 40,482 | -0.41% | |
| PHOENIXFIN | 3.80 | 2 | +2.7% | |
| PHPMF1 | 3.40 | 29,731 | 0% | |
| PIONEERINS | 66.00 | 5,145 | +0.15% | |
| PLFSL | 2.00 | 16.52 Lac | 0% | |
| POPULAR1MF | 3.50 | 25,093 | 0% | |
| POPULARLIF | 61.00 | 5,754 | -0.49% | |
| POWERGRID | 37.30 | 7,483 | +0.54% | |
| PRAGATIINS | 76.00 | 2,001 | +1.33% | |
| PRAGATILIF | 142.30 | 5,825 | -1.45% | |
| PREMIERBAN | 5.80 | 21 | 0% | |
| PREMIERCEM | 46.90 | 13,568 | +0.43% | |
| PREMIERLEA | 2.30 | 5.55 Lac | 0% | |
| PRIME1ICBA | 5.70 | 2,374 | 0% | |
| PRIMEBANK | 29.30 | 19,364 | +0.34% | |
| PRIMEFIN | 3.10 | 1 | 0% | |
| PRIMEINSUR | 51.30 | 12,480 | +0.2% | |
| PRIMETEX | 15.50 | 7 | +1.97% | |
| PROGRESLIF | 40.10 | 301 | +3.62% | |
| PROVATIINS | 55.80 | 9,075 | +1.09% | |
| PTL | 71.60 | 3.68 Lac | +0.56% | |
| PUBALIBANK | 38.10 | 2,602 | -0.26% | |
| PURABIGEN | 30.40 | 13 | +2.36% | |
| QUASEMIND | 41.10 | 3,210 | +0.24% | |
| QUEENSOUTH | 15.60 | 1.64 Lac | +0.65% | |
| RAHIMAFOOD | 75.00 | 2,000 | +1.21% | |
| RAHIMTEXT | 201.00 | 2 | +2.13% | |
| RAKCERAMIC | 29.60 | 33,817 | -0.34% | |
| RANFOUNDRY | 159.00 | 19 | +3.85% | |
| RDFOOD | 23.30 | 28,251 | +0.87% | |
| RECKITTBEN | 3,290.50 | 38 | -0.04% | |
| REGENTTEX | 6.60 | 35,160 | +1.54% | |
| RELIANCE1 | 13.10 | 4.34 Lac | -0.76% | |
| RELIANCINS | 106.50 | 550 | 0% | |
| RENATA | 460.00 | 886 | -0.13% | |
| REPUBLIC | 39.60 | 1,051 | +1.02% | |
| RINGSHINE | 4.10 | 13,172 | +2.5% | |
| ROBI | 30.50 | 33,385 | 0% | |
| RSRMSTEEL | 7.30 | 1,040 | -1.35% | |
| RUNNERAUTO | 48.10 | 1.55 Lac | -0.41% | |
| RUPALIBANK | 17.20 | 200 | 0% | |
| RUPALIINS | 28.30 | 3,194 | +0.35% | |
| RUPALILIFE | 78.90 | 658 | +0.25% | |
| SAFKOSPINN | 20.60 | 7,291 | +1.48% | |
| SAIFPOWER | 9.50 | 8,503 | +1.06% | |
| SAIHAMCOT | 23.60 | 33.36 Lac | +3.96% | |
| SAIHAMTEX | 35.60 | 6.88 Lac | +0.28% | |
| SALAMCRST | 12.50 | 4,201 | +0.81% | |
| SALVO | 33.10 | 23,090 | +0.3% | |
| SAMATALETH | 89.30 | 1,021 | -0.33% | |
| SAMORITA | 98.30 | 17,201 | -0.2% | |
| SANDHANINS | 24.80 | 5,250 | -0.4% | |
| SAPORTL | 56.70 | 45,164 | -0.7% | |
| SBACBANK | 6.90 | 15 | +2.99% | |
| SEAPEARL | 36.00 | 12,921 | -0.28% | |
| SEMLFBSLGF | 6.70 | 1.47 Lac | 0% | |
| SEMLIBBLSF | 8.10 | 1.72 Lac | +2.53% | |
| SHAHJABANK | 17.50 | 3,076 | 0% | |
| SHARPIND | 24.60 | 44.83 Lac | -3.53% | |
| SHASHADNIM | 27.00 | 9,001 | +1.5% | |
| SHEPHERD | 15.10 | 31,900 | +0.67% | |
| SHURWID | 6.10 | 11 | +1.67% | |
| SHYAMPSUG | 300.10 | 102 | -0.99% | |
| SICL | 37.10 | 52,627 | +1.92% | |
| SILCOPHL | 17.20 | 11,527 | +0.58% | |
| SILVAPHL | 13.30 | 11,016 | +0.76% | |
| SIMTEX | 25.50 | 73,122 | +0.79% | |
| SINGERBD | 73.00 | 1,022 | -0.41% | |
| SINOBANGLA | 51.20 | 6,026 | +0.2% | |
| SIPLC | 152.30 | 13,586 | +0.86% | |
| SKTRIMS | 13.80 | 2 | 0% | |
| SONALIANSH | 217.70 | 14,626 | -0.77% | |
| SONALILIFE | 86.40 | 39,255 | 0% | |
| SONALIPAPR | 230.30 | 2,107 | +0.26% | |
| SONARBAINS | 35.20 | 1,351 | 0% | |
| SONARGAON | 103.20 | 3,170 | +0.1% | |
| SOUTHEASTB | 11.40 | 1.75 Lac | 0% | |
| SPCERAMICS | 19.20 | 6,345 | +0.52% | |
| SPCL | 52.30 | 10,641 | +0.38% | |
| SQURPHARMA | 217.30 | 19,081 | +0.14% | |
| SSSTEEL | 6.40 | 20,171 | 0% | |
| STANDARINS | 49.20 | 503 | +2.07% | |
| STANDBANKL | 4.60 | 2.03 Lac | 0% | |
| STYLECRAFT | 54.40 | 137 | -0.55% | |
| SUMITPOWER | 15.80 | 9,901 | +0.64% | |
| SUNLIFEINS | 51.80 | 6,788 | +0.39% | |
| TAKAFULINS | 49.00 | 2,900 | +1.24% | |
| TALLUSPIN | 7.70 | 300 | +1.32% | |
| TAMIJTEX | 122.30 | 1,294 | +0.25% | |
| TECHNODRUG | 42.70 | 44,442 | 0% | |
| TILIL | 45.50 | 9,452 | +1.56% | |
| TITASGAS | 17.80 | 4,536 | -0.56% | |
| TOSRIFA | 20.90 | 2,101 | +0.97% | |
| TRUSTB1MF | 3.60 | 11,395 | +2.86% | |
| TRUSTBANK | 14.80 | 6,715 | 0% | |
| TUNGHAI | 4.50 | 3,711 | 0% | |
| UCB | 9.30 | 22,559 | +1.09% | |
| UNIONCAP | 4.50 | 12,000 | 0% | |
| UNIONINS | 47.80 | 681 | +0.84% | |
| UNIQUEHRL | 42.90 | 1,768 | +0.47% | |
| UNITEDFIN | 16.80 | 16,405 | +0.6% | |
| UNITEDINS | 60.00 | 1,576 | -0.17% | |
| UPGDCL | 117.00 | 911 | +0.17% | |
| USMANIAGL | 59.00 | 317 | -1.67% | |
| UTTARABANK | 20.90 | 94,747 | 0% | |
| UTTARAFIN | 12.70 | 3,846 | +2.42% | |
| VAMLRBBF | 8.00 | 10,015 | 0% | |
| VFSTDL | 14.30 | 32,370 | +0.7% | |
| WALTONHIL | 400.00 | 17,256 | +0.23% | |
| WATACHEM | 135.10 | 50 | -0.81% | |
| WMSHIPYARD | 9.20 | 5,210 | +1.1% | |
| YPL | 23.00 | 37,604 | -0.43% | |
| ZAHEENSPIN | 5.80 | 23,401 | +1.75% | |
| ZAHINTEX | 8.40 | 2 | +1.2% | |
| ZEALBANGLA | 185.80 | 1,225 | +3.45% |