Updated: 02:09:01 PM 05 Feb (Just Now)
DSEX: 5238.04 -28.64 - -0.54% -
Trade: 154438 Volume: 182987964 Value: 5079.255 (mn)
+ Up: 131 + Down: 217 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3466746 3.85% more
2 1STPRIMFMF 19.8 305298 1.02% more
3 AAMRANET 15.9 86101 0% more
4 AAMRATECH 11.4 26338 0.88% more
5 ABB1STMF 2.7 1492675 3.85% more
6 ABBANK 4.5 1654728 -2.17% more
7 ACFL 17.2 9195 -0.58% more
8 ACI 199.1 139626 -2.83% more
9 ACIFORMULA 134.9 43890 -1.32% more
10 ACMELAB 74.5 288472 -1.06% more
11 ACMEPL 15.8 1497886 -0.63% more
12 ACTIVEFINE 5.8 222063 1.75% more
13 ADNTEL 62.5 392788 -0.32% more
14 ADVENT 14.3 290643 2.14% more
15 AFCAGRO 5.3 57859 0% more
16 AFTABAUTO 31.5 711556 2.94% more
17 AGNISYSL 20.7 277855 -1.43% more
18 AGRANINS 23.6 32739 -1.67% more
19 AIBL1STIMF 3.6 788414 5.88% more
20 AIL 26.7 190015 0.38% more
21 AL-HAJTEX 135.4 425336 5.04% more
22 ALARABANK 18 2320804 4.65% more
23 ALIF 3.9 109189 2.63% more
24 ALLTEX 14.4 962262 5.11% more
25 AMANFEED 23.7 206971 -0.42% more
26 AMBEEPHA 765 3356 1.97% more
27 AMCL(PRAN) 211.6 10586 -1.9% more
28 ANLIMAYARN 18.3 4016 -0.54% more
29 ANWARGALV 86.5 301598 0.23% more
30 AOL 14 38338 0.72% more
31 APEXFOODS 234.9 24149 -0.97% more
32 APEXFOOT 185.9 70067 -0.32% more
33 APEXSPINN 211.9 180969 -1.35% more
34 APEXTANRY 70.8 22448 -1.12% more
35 APOLOISPAT 1.9 323544 5.56% more
36 ARAMIT 168.5 4741 0.36% more
37 ARAMITCEM 10.9 38732 -5.22% more
38 ARGONDENIM 16.9 265379 -2.87% more
39 ASIAINS 36.9 639382 -2.38% more
40 ASIAPACINS 36.9 214176 -2.89% more
41 ASIATICLAB 64.6 3236977 3.19% more
42 ATLASBANG 52.5 4965 0% more
43 AZIZPIPES 41.7 5622 1.96% more
44 BANGAS 120 47797 -1.4% more
45 BANKASIA 19.9 1690839 -1.49% more
46 BARKAPOWER 7.7 108176 0% more
47 BATASHOE 822.8 1454 1.09% more
48 BATBC 266.3 37576 -0.71% more
49 BAYLEASING 3.7 160851 -2.63% more
50 BBS 9.1 438411 0% more
51 BBSCABLES 14.5 183837 0.69% more
52 BDAUTOCA 124.5 18595 -1.35% more
53 BDCOM 25.3 283403 -0.39% more
54 BDFINANCE 12.6 177787 -3.08% more
55 BDLAMPS 139.9 10457 -1.76% more
56 BDTHAI 11.2 2095833 -0.88% more
57 BDTHAIFOOD 15.1 4313923 -1.95% more
58 BDWELDING 17.8 551043 2.89% more
59 BEACHHATCH 30.1 132309 -0.66% more
60 BEACONPHAR 104.9 173165 -1.69% more
61 BENGALWTL 17.9 258876 1.7% more
62 BERGERPBL 1440.3 6796 1.01% more
63 BESTHLDNG 11.9 106393 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.2 35977 -1.16% more
66 BIFC 2.2 20522 10% more
67 BNICL 52.1 337841 -2.07% more
68 BPML 24.4 62750 2.95% more
69 BPPL 15.6 2014207 -2.5% more
70 BRACBANK 75.9 2015746 -1.68% more
71 BSC 112.9 962676 -0.96% more
72 BSCPLC 140.1 230785 -1.13% more
73 BSRMLTD 83.2 17063 -0.83% more
74 BSRMSTEEL 71.6 82846 -1.78% more
75 BXPHARMA 114.8 278384 -0.52% more
76 CAPITECGBF 6.9 239945 0% more
77 CAPMBDBLMF 10.5 823051 1.94% more
78 CAPMIBBLMF 8.4 303705 0% more
79 CENTRALINS 41.4 208337 -2.13% more
80 CENTRALPHL 8.7 321797 -1.14% more
81 CITYBANK 26.3 5018604 -1.5% more
82 CITYGENINS 85 95325 -0.7% more
83 CLICL 58.2 371245 -1.02% more
84 CNATEX 2.2 148850 0% more
85 CONFIDCEM 58.3 819498 -1.35% more
86 CONTININS 25.4 119471 -0.78% more
87 COPPERTECH 18.9 177611 -2.07% more
88 CROWNCEMNT 48.2 9568 -0.62% more
89 CRYSTALINS 80.1 674856 -3.73% more
90 CVOPRL 159.5 368505 -0.19% more
91 DACCADYE 17 84956 0.59% more
92 DAFODILCOM 42.6 55084 -0.47% more
93 DBH 37.7 96727 -1.05% more
94 DBH1STMF 5.1 2641857 0% more
95 DELTALIFE 72.7 59637 -0.82% more
96 DELTASPINN 5.5 303815 1.85% more
97 DESCO 22.9 130470 -0.87% more
98 DESHBANDHU 15.5 346754 0% more
99 DGIC 21.4 46945 0% more
100 DHAKABANK 12.6 2514264 -0.79% more
101 DHAKAINS 37 71742 -1.33% more
102 DOMINAGE 33.1 1813819 -1.49% more
103 DOREENPWR 28.4 241418 -0.7% more
104 DSHGARME 109.7 31189 0.46% more
105 DSSL 8 340151 0% more
106 DULAMIACOT 127.9 3521 0.95% more
107 DUTCHBANGL 40.5 222339 -0.74% more
108 EASTERNINS 54.5 108014 -1.09% more
109 EASTLAND 21.2 110419 -0.47% more
110 EASTRNLUB 1586.9 2621 0.21% more
111 EBL 25.7 1254770 -0.77% more
112 EBL1STMF 3.3 978487 10% more
113 EBLNRBMF 2.4 1481724 0% more
114 ECABLES 113.5 1801 0.18% more
115 EGEN 19.7 771099 -0.51% more
116 EHL 79.8 181176 -0.25% more
117 EIL 28.4 193623 -1.73% more
118 EMERALDOIL 14.5 723388 9.85% more
119 ENVOYTEX 50.1 339029 -0.6% more
120 EPGL 14.5 168131 1.4% more
121 ESQUIRENIT 19.4 44258 -1.02% more
122 ETL 9.8 1055003 -2% more
123 EXIM1STMF 3 329616 3.45% more
124 FAMILYTEX 1.3 126524 8.33% more
125 FARCHEM 13.5 60609 0.75% more
126 FAREASTFIN 0.9 1127846 5.88% more
127 FAREASTLIF 21.2 27851 -1.4% more
128 FASFIN 0.88 1637583 10% more
129 FBFIF 2.5 723977 4.17% more
130 FEDERALINS 20.4 48384 0% more
131 FEKDIL 14 542999 0% more
132 FINEFOODS 457.8 138601 0.11% more
133 FIRSTFIN 3.2 303676 0% more
134 FORTUNE 14.8 751128 4.96% more
135 FUWANGCER 11.1 412328 -2.63% more
136 FUWANGFOOD 9.3 367231 -2.11% more
137 GBBPOWER 7.9 692536 -2.47% more
138 GEMINISEA 115.6 23071 0.61% more
139 GENEXIL 26.3 531314 -1.5% more
140 GENNEXT 2.4 451192 4.35% more
141 GHAIL 10.5 274545 -1.87% more
142 GHCL 18.3 47222 0.55% more
143 GLDNJMF 6.1 320356 0% more
144 GLOBALINS 27.5 169350 -0.36% more
145 GOLDENSON 9.3 231662 -2.11% more
146 GP 262.6 176182 -0.08% more
147 GPHISPAT 15.7 102910 0% more
148 GQBALLPEN 483 46443 -0.68% more
149 GRAMEENS2 11.9 121256 -1.65% more
150 GREENDELMF 3.2 624058 6.67% more
151 GREENDELT 55.6 89777 -1.94% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 69.5 142187 -1.42% more
154 HAMI 126 123354 2.27% more
155 HEIDELBCEM 232.9 5860 -0.04% more
156 HFL 6.2 51004 3.33% more
157 HRTEX 17.2 13201 -1.15% more
158 HWAWELLTEX 40.8 62835 0% more
159 IBNSINA 345 147530 -3.2% more
160 IBP 12.1 903906 -3.97% more
161 ICB 36.2 55386 0.28% more
162 ICB3RDNRB 4.4 63961 2.33% more
163 ICBAGRANI1 6.5 193759 3.17% more
164 ICBAMCL2ND 5.4 48884 5.88% more
165 ICBEPMF1S1 4.2 2739306 7.69% more
166 ICBIBANK 2.4 447958 9.09% more
167 ICBSONALI1 4.4 899279 2.33% more
168 ICICL 22.5 138337 -0.88% more
169 IDLC 39.5 275489 -1.25% more
170 IFADAUTOS 20.2 174482 0.5% more
171 IFIC 4.7 1735068 -2.08% more
172 IFIC1STMF 2.7 1434582 8% more
173 IFILISLMF1 3.9 131471 5.41% more
174 ILFSL 0.87 2284355 10.13% more
175 INDEXAGRO 66.9 42965 2.45% more
176 INTECH 28.6 316988 -1.38% more
177 INTRACO 19.6 258548 -0.51% more
178 IPDC 19.8 1103092 -2.94% more
179 ISLAMIBANK 52.2 3221642 -3.69% more
180 ISLAMICFIN 10.2 257040 -0.97% more
181 ISLAMIINS 39 57604 -1.27% more
182 ISNLTD 74.2 155762 1.37% more
183 ITC 38.7 315044 -0.51% more
184 JAMUNABANK 23.4 1963677 -0.85% more
185 JAMUNAOIL 169.8 71691 -0.29% more
186 JANATAINS 25.9 134487 -0.77% more
187 JHRML 43.2 40543 0% more
188 JMISMDL 119.7 4267 0.42% more
189 JUTESPINN 207 800 6.21% more
190 KARNAPHULI 30.2 283190 -0.98% more
191 KAY&QUE 401 219338 1.21% more
192 KBPPWBIL 47.9 734286 1.05% more
193 KDSALTD 41.3 170880 0% more
194 KEYACOSMET 4.6 2350405 9.52% more
195 KOHINOOR 511 3336 -1.03% more
196 KPCL 10.7 224635 -1.83% more
197 KPPL 15 297731 9.49% more
198 KTL 9.1 110272 1.11% more
199 LANKABAFIN 12.8 525688 -1.54% more
200 LEGACYFOOT 52.7 210087 3.13% more
201 LHB 51.9 980595 -3.35% more
202 LIBRAINFU 635 5102 -0.69% more
203 LINDEBD 819.9 6395 -0.38% more
204 LOVELLO 68.8 866407 -1.85% more
205 LRBDL 9.1 130900 1.11% more
206 LRGLOBMF1 3 38318 0% more
207 MAGURAPLEX 84.4 153257 1.56% more
208 MAKSONSPIN 5 51252 2.04% more
209 MALEKSPIN 29 1640794 -1.02% more
210 MARICO 2790 5306 -0.05% more
211 MATINSPINN 46.9 10188 0% more
212 MBL1STMF 3.7 237205 2.78% more
213 MEGCONMILK 28.8 401549 6.67% more
214 MEGHNACEM 34.3 26016 2.69% more
215 MEGHNAINS 28.8 281380 -1.03% more
216 MEGHNALIFE 52.6 122967 -1.87% more
217 MEGHNAPET 26.4 49690 1.93% more
218 MERCANBANK 7.9 311517 0% more
219 MERCINS 24.9 16450 -1.58% more
220 METROSPIN 7.9 48688 1.28% more
221 MHSML 17.4 1055651 -3.87% more
222 MIDASFIN 5.4 110569 -5.26% more
223 MIDLANDBNK 17.9 2852709 -3.76% more
224 MIRACLEIND 30.4 169191 -1.94% more
225 MIRAKHTER 28.2 200328 -1.05% more
226 MITHUNKNIT 13.6 30543 -2.16% more
227 MJLBD 89.1 118975 -0.89% more
228 MLDYEING 7.8 147818 0% more
229 MONNOAGML 340.4 29732 2.04% more
230 MONNOCERA 79.8 208275 -0.13% more
231 MONNOFABR 20.6 3822180 0.49% more
232 MONOSPOOL 94.4 289610 0.43% more
233 MPETROLEUM 198.7 11088 0.1% more
234 MTB 13.8 708057 0% more
235 NAHEEACP 17.4 290569 0.58% more
236 NATLIFEINS 102.8 72776 -0.96% more
237 NAVANACNG 21.1 178277 1.44% more
238 NAVANAPHAR 57.6 645504 -2.87% more
239 NBL 3.3 1362392 0% more
240 NCCBANK 12.8 714690 -1.54% more
241 NCCBLMF1 4.1 89415 2.5% more
242 NEWLINE 3.9 233875 0% more
243 NFML 14.7 137155 -1.34% more
244 NHFIL 24.2 427131 -2.02% more
245 NITOLINS 28.6 87064 -0.35% more
246 NORTHERN 86 3204 -4.23% more
247 NORTHRNINS 31.2 2505 1.96% more
248 NPOLYMER 27.7 60694 0.36% more
249 NRBBANK 6.7 239999 -1.47% more
250 NRBCBANK 5.7 294263 -1.72% more
251 NTC 159.8 1563 1.14% more
252 NTLTUBES 58.3 40621 -1.19% more
253 NURANI 2 95495 -4.76% more
254 OAL 5.6 285280 3.7% more
255 OIMEX 12.4 53046 0.81% more
256 OLYMPIC 147.6 118812 -0.2% more
257 ONEBANKPLC 7.5 1360121 0% more
258 ORIONINFU 360.3 82293 -0.5% more
259 ORIONPHARM 27.5 378750 3% more
260 PADMALIFE 16.8 5231 -1.18% more
261 PADMAOIL 171.5 70654 -0.12% more
262 PARAMOUNT 52.5 205030 -2.23% more
263 PDL 4 78195 0% more
264 PENINSULA 21.2 601078 -0.47% more
265 PEOPLESINS 36.4 203825 -2.15% more
266 PF1STMF 5.2 699427 4% more
267 PHARMAID 570 56937 -1.57% more
268 PHENIXINS 31.2 130752 -1.58% more
269 PHOENIXFIN 3.5 191212 0% more
270 PHPMF1 2.6 1764431 4% more
271 PIONEERINS 51 218588 -3.23% more
272 PLFSL 0.88 2651936 6.02% more
273 POPULAR1MF 2.5 2128149 4.17% more
274 POPULARLIF 45.2 100715 -0.44% more
275 POWERGRID 31.4 144389 -0.32% more
276 PRAGATIINS 73.4 364456 -2.39% more
277 PRAGATILIF 233.1 389220 -2.31% more
278 PREMIERBAN 4.1 2834721 -2.38% more
279 PREMIERCEM 37.9 139480 -1.56% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.5 236745 2.27% more
282 PRIMEBANK 32.1 871084 -0.93% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.6 29491 -1.81% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.2 218210 4.76% more
287 PROGRESLIF 44.1 10970 -3.5% more
288 PROVATIINS 31.9 129898 -0.93% more
289 PTL 49.4 130546 -0.6% more
290 PUBALIBANK 39.4 494082 -2.96% more
291 PURABIGEN 21 88165 -0.47% more
292 QUASEMIND 40.8 1922512 3.82% more
293 QUEENSOUTH 11.1 268200 0% more
294 RAHIMAFOOD 132.6 98180 -0.97% more
295 RAHIMTEXT 231 55243 -4.86% more
296 RAKCERAMIC 23.9 515394 2.14% more
297 RANFOUNDRY 150.5 1959 -0.27% more
298 RDFOOD 20.2 503126 0% more
299 RECKITTBEN 3480 625 0.58% more
300 REGENTTEX 3.5 238459 -2.78% more
301 RELIANCE1 14.2 1551440 -2.07% more
302 RELIANCINS 72.4 111641 0.28% more
303 RENATA 446.3 93906 -3.15% more
304 RENWICKJA 463 242 -1.26% more
305 REPUBLIC 33.2 246494 -2.35% more
306 RINGSHINE 2.7 314499 3.85% more
307 ROBI 30 1622948 -0.33% more
308 RSRMSTEEL 7.3 98628 2.82% more
309 RUNNERAUTO 32.4 254482 -1.82% more
310 RUPALIBANK 19.5 356275 -1.52% more
311 RUPALIINS 23 99334 -2.13% more
312 RUPALILIFE 85.5 521030 -2.95% more
313 SAFKOSPINN 13.5 36498 0.75% more
314 SAIFPOWER 4.9 271055 4.26% more
315 SAIHAMCOT 17.9 1696807 -1.65% more
316 SAIHAMTEX 21.6 2433965 1.89% more
317 SALAMCRST 11.8 685120 0.85% more
318 SALVO 28.4 418903 -1.05% more
319 SAMATALETH 87.5 25847 -2.13% more
320 SAMORITA 69.3 16078 -1.14% more
321 SANDHANINS 20.4 79078 -0.97% more
322 SAPORTL 43 941475 -2.27% more
323 SBACBANK 6.5 44446 -1.52% more
324 SEAPEARL 31.6 265881 -2.17% more
325 SEMLFBSLGF 5.2 75923 4% more
326 SEMLIBBLSF 6.2 109752 5.08% more
327 SHAHJABANK 17.5 135591 -1.13% more
328 SHARPIND 12.2 38992 0% more
329 SHASHADNIM 17.3 893984 -1.7% more
330 SHEPHERD 12.1 264352 -0.82% more
331 SHURWID 5.3 187760 8.16% more
332 SHYAMPSUG 158 31562 0.77% more
333 SICL 20.3 63893 -0.49% more
334 SILCOPHL 14 307840 -2.78% more
335 SILVAPHL 9.7 144212 -2.02% more
336 SIMTEX 22.6 4955347 -2.16% more
337 SINGERBD 85.1 9978 0.95% more
338 SINOBANGLA 47.7 507984 -1.85% more
339 SIPLC 55.6 268758 -1.07% more
340 SKTRIMS 7.1 85760 -1.39% more
341 SONALIANSH 183 73699 -0.44% more
342 SONALILIFE 64.1 58020 -2.29% more
343 SONALIPAPR 233 274516 -1.27% more
344 SONARBAINS 28 63709 -2.78% more
345 SONARGAON 31.3 172379 -1.26% more
346 SOUTHEASTB 9.3 215390 -2.11% more
347 SPCERAMICS 15 562560 0% more
348 SPCL 49.3 888212 -1.4% more
349 SQUARETEXT 48.8 37141 1.04% more
350 SQURPHARMA 219.7 457381 -0.14% more
351 SSSTEEL 3.9 235404 2.63% more
352 STANCERAM 72.8 7238 -4.34% more
353 STANDARINS 40.4 70371 -1.7% more
354 STANDBANKL 5 506109 -1.96% more
355 STYLECRAFT 45 9636 0.22% more
356 SUMITPOWER 12.9 827169 0% more
357 SUNLIFEINS 52.9 228888 -2.4% more
358 TAKAFULINS 33 11226 -1.2% more
359 TALLUSPIN 7.7 333704 0% more
360 TAMIJTEX 117 21373 -1.27% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.3 1916906 -6.98% more
365 TILIL 46.3 299027 -1.7% more
366 TITASGAS 17 419413 2.41% more
367 TOSRIFA 17 215451 0% more
368 TRUSTB1MF 2.5 1059690 0% more
369 TRUSTBANK 18.5 2077930 -1.6% more
370 TUNGHAI 1.8 179715 -5.26% more
371 UCB 10 1638668 -1.96% more
372 UNILEVERCL 2192.2 161 0.32% more
373 UNIONCAP 3.6 87455 -2.7% more
374 UNIONINS 34.9 140582 -1.69% more
375 UNIQUEHRL 38.4 164139 -0.52% more
376 UNITEDFIN 12 150962 -0.83% more
377 UNITEDINS 42.7 16305 -0.7% more
378 UPGDCL 121.2 14166 -0.57% more
379 USMANIAGL 31.8 11015 0.63% more
380 UTTARABANK 24.5 1250046 -0.41% more
381 UTTARAFIN 12.8 449506 2.4% more
382 VAMLRBBF 5.6 33825 1.82% more
383 VFSTDL 11.7 491165 2.63% more
384 WALTONHIL 418.5 261476 4.65% more
385 WATACHEM 131 22682 -1.87% more
386 WMSHIPYARD 7.9 305747 -1.25% more
387 YPL 16.8 300468 1.82% more
388 ZAHEENSPIN 4.1 168683 0% more
389 ZAHINTEX 5.7 21801 1.79% more
390 ZEALBANGLA 139.1 18811 0.8% more