Dhaka Stock Exchange
DSEX 5,475.58
Updated 02:10:59 PM · 8 Oct · 13 hrs ago
+11.69
+0.21%
Trade
172590
Volume
174532023
Value (mn)
5332.06
↑ 175
↓ 145
= 62
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 3.50 Lac | +2.94% | |
| 1STPRIMFMF | 27.00 | 13.78 Lac | +4.25% | |
| AAMRANET | 18.40 | 34,242 | +1.1% | |
| AAMRATECH | 16.20 | 46,287 | 0% | |
| ABB1STMF | 3.50 | 15.01 Lac | 0% | |
| ABBANK | 4.20 | 5.24 Lac | 0% | |
| ACFL | 22.00 | 3,105 | -0.9% | |
| ACI | 187.60 | 33,321 | +2.35% | |
| ACIFORMULA | 152.00 | 89,509 | +2.08% | |
| ACMELAB | 77.80 | 1.28 Lac | +0.39% | |
| ACMEPL | 25.10 | 14.49 Lac | -1.18% | |
| ACTIVEFINE | 4.90 | 1.77 Lac | 0% | |
| ADNTEL | 56.20 | 93,397 | -1.58% | |
| ADVENT | 13.10 | 14,242 | 0% | |
| AFCAGRO | 5.00 | 1.48 Lac | +2.04% | |
| AFTABAUTO | 25.00 | 61,835 | +0.81% | |
| AGNISYSL | 26.10 | 2.22 Lac | +0.38% | |
| AGRANINS | 27.10 | 86,106 | 0% | |
| AIBL1STIMF | 5.60 | 11.25 Lac | +1.82% | |
| AIL | 29.10 | 21,564 | +1.04% | |
| AL-HAJTEX | 74.50 | 1.74 Lac | -2.36% | |
| ALARABANK | 16.00 | 52,491 | 0% | |
| ALIF | 5.00 | 4.90 Lac | +4.17% | |
| ALLTEX | 25.30 | 6.57 Lac | +10% | |
| AMANFEED | 28.90 | 4.00 Lac | 0% | |
| AMBEEPHA | 754.00 | 256 | +1.49% | |
| AMCL(PRAN) | 217.50 | 9,424 | +0.93% | |
| ANLIMAYARN | 25.80 | 14,603 | +1.18% | |
| ANWARGALV | 113.10 | 3.44 Lac | -1.22% | |
| AOL | 18.30 | 5.13 Lac | +2.81% | |
| APEXFOODS | 328.30 | 2.61 Lac | -3.1% | |
| APEXFOOT | 196.30 | 64,987 | -0.3% | |
| APEXSPINN | 391.70 | 1.87 Lac | +2.27% | |
| APEXTANRY | 86.50 | 49,231 | 0% | |
| APOLOISPAT | 2.50 | 1.24 Lac | 0% | |
| ARAMIT | 173.30 | 5,617 | -1.53% | |
| ARAMITCEM | 11.20 | 7,705 | +1.82% | |
| ARGONDENIM | 21.20 | 12.02 Lac | -1.4% | |
| ASIAINS | 39.10 | 68,056 | 0% | |
| ASIAPACINS | 46.90 | 42,109 | +3.08% | |
| ASIATICLAB | 106.30 | 4.94 Lac | +2.41% | |
| ATLASBANG | 78.00 | 468 | +0.39% | |
| AZIZPIPES | 86.30 | 1.35 Lac | +5.5% | |
| BANGAS | 116.90 | 43,123 | -0.43% | |
| BANKASIA | 16.50 | 3.08 Lac | +2.48% | |
| BARKAPOWER | 9.30 | 1.51 Lac | 0% | |
| BATASHOE | 884.40 | 3,644 | -0.41% | |
| BATBC | 222.60 | 37,526 | +1.32% | |
| BAYLEASING | 4.00 | 1.56 Lac | 0% | |
| BBS | 10.50 | 3.49 Lac | +1.94% | |
| BBSCABLES | 15.20 | 5.42 Lac | -0.65% | |
| BDAUTOCA | 196.70 | 1.36 Lac | +3.58% | |
| BDCOM | 27.10 | 1.63 Lac | 0% | |
| BDFINANCE | 10.20 | 1.37 Lac | -3.77% | |
| BDLAMPS | 267.10 | 3.30 Lac | +8.53% | |
| BDTHAI | 13.50 | 4.84 Lac | +0.75% | |
| BDTHAIFOOD | 17.40 | 5.54 Lac | +1.75% | |
| BDWELDING | 11.00 | 1.21 Lac | +8.91% | |
| BEACHHATCH | 23.60 | 55,351 | +3.06% | |
| BEACONPHAR | 102.70 | 83,795 | +0.79% | |
| BENGALWTL | 20.60 | 1.03 Lac | 0% | |
| BERGERPBL | 1,463.10 | 1,747 | +0.81% | |
| BESTHLDNG | 14.30 | 95,988 | -0.69% | |
| BEXIMCO | 22.50 | 64.59 Lac | +9.76% | |
| BGIC | 39.10 | 70,822 | -1.01% | |
| BIFC | 3.00 | 47,214 | +3.45% | |
| BNICL | 161.60 | 1.80 Lac | +2.93% | |
| BPML | 25.50 | 9,992 | -1.54% | |
| BPPL | 17.50 | 11.20 Lac | -0.57% | |
| BRACBANK | 66.40 | 22.10 Lac | +0.61% | |
| BSC | 107.40 | 1.77 Lac | -1.1% | |
| BSCPLC | 151.50 | 91,110 | +5.14% | |
| BSRMLTD | 100.50 | 1.85 Lac | -0.99% | |
| BSRMSTEEL | 90.20 | 4.00 Lac | -0.77% | |
| BXPHARMA | 144.60 | 5.44 Lac | +1.4% | |
| CAPITECGBF | 8.20 | 7.58 Lac | +2.5% | |
| CAPMIBBLMF | 16.50 | 7.65 Lac | +2.48% | |
| CENTRALINS | 43.00 | 3.00 Lac | +2.87% | |
| CENTRALPHL | 8.60 | 2.75 Lac | -1.15% | |
| CITYBANK | 29.90 | 15.19 Lac | 0% | |
| CITYGENINS | 130.40 | 22,489 | -0.15% | |
| CLICL | 46.60 | 1.81 Lac | -1.69% | |
| CNATEX | 2.80 | 6.21 Lac | 0% | |
| CONFIDCEM | 58.90 | 78,039 | -0.51% | |
| CONTININS | 31.10 | 1.29 Lac | +0.65% | |
| COPPERTECH | 20.60 | 1.32 Lac | 0% | |
| CROWNCEMNT | 58.40 | 3,128 | +1.39% | |
| CRYSTALINS | 64.80 | 2.81 Lac | -0.61% | |
| CVOPRL | 157.00 | 1.21 Lac | +1.03% | |
| DACCADYE | 14.90 | 80,050 | -0.67% | |
| DAFODILCOM | 154.10 | 1.15 Lac | -1.09% | |
| DBH | 39.80 | 38,225 | +1.02% | |
| DBH1STMF | 5.40 | 7.47 Lac | +3.85% | |
| DELTALIFE | 69.00 | 78,918 | -0.58% | |
| DELTASPINN | 7.40 | 4.24 Lac | +1.37% | |
| DESCO | 25.30 | 6.51 Lac | +4.55% | |
| DESHBANDHU | 15.90 | 3.85 Lac | +1.27% | |
| DGIC | 39.60 | 5.65 Lac | +4.21% | |
| DHAKABANK | 11.10 | 16.72 Lac | -0.89% | |
| DHAKAINS | 42.20 | 21,857 | -0.47% | |
| DOMINAGE | 65.10 | 6.72 Lac | -0.46% | |
| DOREENPWR | 31.40 | 5.15 Lac | +0.32% | |
| DSHGARME | 152.20 | 1.02 Lac | +2.35% | |
| DSSL | 10.20 | 12.50 Lac | -1.92% | |
| DULAMIACOT | 209.00 | 67,046 | +0.63% | |
| DUTCHBANGL | 45.70 | 74,363 | +0.66% | |
| EASTERNINS | 59.50 | 35,052 | +0.85% | |
| EASTLAND | 26.40 | 66,085 | 0% | |
| EASTRNLUB | 2,011.50 | 10,009 | +0.29% | |
| EBL | 22.90 | 13.00 Lac | +0.44% | |
| EBL1STMF | 4.20 | 1.85 Lac | 0% | |
| EBLNRBMF | 3.30 | 3.86 Lac | 0% | |
| ECABLES | 132.00 | 16,304 | -1.05% | |
| EGEN | 21.20 | 2.86 Lac | -0.93% | |
| EHL | 75.60 | 2.15 Lac | -2.33% | |
| EIL | 31.60 | 3.13 Lac | +0.96% | |
| EMERALDOIL | 27.40 | 53,749 | -0.72% | |
| ENVOYTEX | 71.20 | 10.58 Lac | -1.66% | |
| EPGL | 15.40 | 1.11 Lac | +0.65% | |
| ESQUIRENIT | 22.50 | 2.03 Lac | -0.88% | |
| ETL | 16.00 | 1.51 Cr | -0.62% | |
| EXIM1STMF | 5.40 | 16.57 Lac | 0% | |
| FAMILYTEX | 2.20 | 4.03 Lac | +4.76% | |
| FARCHEM | 15.50 | 17.90 Lac | +1.31% | |
| FAREASTLIF | 17.10 | 15,424 | -2.29% | |
| FBFIF | 3.30 | 3.78 Lac | 0% | |
| FEDERALINS | 26.70 | 1.84 Lac | +1.14% | |
| FEKDIL | 18.50 | 18.45 Lac | -3.65% | |
| FINEFOODS | 461.40 | 1.10 Lac | -2.12% | |
| FIRSTFIN | 4.40 | 23,889 | 0% | |
| FORTUNE | 13.90 | 94,100 | -0.71% | |
| FUWANGCER | 11.70 | 2.54 Lac | +0.86% | |
| FUWANGFOOD | 9.20 | 86,666 | -1.08% | |
| GBBPOWER | 11.70 | 2.76 Lac | -2.5% | |
| GEMINISEA | 106.00 | 3,839 | +1.24% | |
| GENEXIL | 31.00 | 2.72 Lac | +0.32% | |
| GENNEXT | 2.80 | 1.36 Lac | +3.7% | |
| GHAIL | 11.70 | 2.87 Lac | -0.85% | |
| GHCL | 18.90 | 29,507 | 0% | |
| GLDNJMF | 8.30 | 4.90 Lac | 0% | |
| GLOBALINS | 41.30 | 2.52 Lac | -0.24% | |
| GOLDENSON | 11.20 | 4.41 Lac | +1.82% | |
| GP | 242.00 | 36,139 | -0.25% | |
| GPHISPAT | 15.30 | 5.66 Lac | 0% | |
| GQBALLPEN | 571.30 | 30,134 | -1.96% | |
| GRAMEENS2 | 11.90 | 1.28 Lac | +0.85% | |
| GREENDELMF | 4.60 | 3.77 Lac | +4.55% | |
| GREENDELT | 65.30 | 39,135 | +0.93% | |
| GSPFINANCE | 3.10 | 2.67 Lac | +6.9% | |
| HAKKANIPUL | 68.00 | 1.13 Lac | -1.31% | |
| HAMI | 150.10 | 27,607 | +0.27% | |
| HEIDELBCEM | 204.90 | 4,867 | -0.92% | |
| HFL | 11.00 | 25,765 | 0% | |
| HRTEX | 16.60 | 18,679 | +3.75% | |
| HWAWELLTEX | 46.50 | 2.02 Lac | -1.48% | |
| IBBL2PBOND | 3,850.00 | 1 | -3.73% | |
| IBNSINA | 308.00 | 5,266 | -0.65% | |
| IBP | 13.80 | 9.09 Lac | +2.99% | |
| ICB | 41.00 | 2.59 Lac | +4.06% | |
| ICB3RDNRB | 5.80 | 5.55 Lac | +1.75% | |
| ICBAGRANI1 | 7.60 | 1.94 Lac | 0% | |
| ICBAMCL2ND | 9.30 | 4.92 Lac | +2.2% | |
| ICBEPMF1S1 | 6.00 | 3.87 Lac | +1.69% | |
| ICBIBANK | 2.70 | 5.92 Lac | +8% | |
| ICBSONALI1 | 7.60 | 20.78 Lac | -1.3% | |
| ICICL | 37.70 | 3.00 Lac | +1.07% | |
| IDLC | 41.20 | 98,889 | -0.96% | |
| IFADAUTOS | 24.10 | 16.77 Lac | +2.99% | |
| IFIC | 5.00 | 34.52 Lac | +2.04% | |
| IFIC1STMF | 3.70 | 9.75 Lac | 0% | |
| IFILISLMF1 | 5.60 | 3.51 Lac | +3.7% | |
| INDEXAGRO | 69.60 | 1.18 Lac | -2.11% | |
| INTECH | 23.50 | 1.12 Lac | +2.62% | |
| INTRACO | 23.90 | 5.37 Lac | 0% | |
| IPDC | 30.70 | 45.40 Lac | +0.66% | |
| ISLAMIBANK | 25.50 | 63,083 | -0.39% | |
| ISLAMICFIN | 10.00 | 1.20 Lac | 0% | |
| ISLAMIINS | 67.00 | 3.60 Lac | +2.76% | |
| ISNLTD | 49.20 | 3.30 Lac | -3.53% | |
| ITC | 42.80 | 2.52 Lac | -0.47% | |
| JAMUNABANK | 22.90 | 3.01 Lac | -0.43% | |
| JAMUNAOIL | 178.10 | 5,901 | +0.39% | |
| JANATAINS | 31.30 | 61,840 | -0.32% | |
| JHRML | 41.30 | 41,626 | +0.98% | |
| JMISMDL | 126.00 | 16,968 | -0.24% | |
| JUTESPINN | 202.60 | 334 | +0.05% | |
| KARNAPHULI | 49.40 | 1.90 Lac | -0.4% | |
| KAY&QUE | 412.10 | 58,307 | -1.95% | |
| KBPPWBIL | 34.50 | 6.12 Lac | -2.54% | |
| KDSALTD | 42.90 | 1.20 Lac | 0% | |
| KEYACOSMET | 5.10 | 3.46 Lac | 0% | |
| KOHINOOR | 509.80 | 3,011 | +0.04% | |
| KPCL | 10.10 | 57,405 | 0% | |
| KPPL | 13.00 | 44,891 | -1.52% | |
| KTL | 14.00 | 11.60 Lac | -1.41% | |
| LANKABAFIN | 13.70 | 6.53 Lac | +0.74% | |
| LEGACYFOOT | 68.00 | 2.30 Lac | -1.88% | |
| LHB | 52.20 | 2.02 Lac | 0% | |
| LIBRAINFU | 551.30 | 3,336 | -1.09% | |
| LINDEBD | 657.30 | 5,871 | -0.54% | |
| LOVELLO | 48.90 | 5.98 Lac | -1.41% | |
| LRBDL | 12.70 | 99,338 | +2.42% | |
| LRGLOBMF1 | 4.20 | 1.64 Lac | +2.44% | |
| MAGURAPLEX | 82.10 | 32,076 | +0.24% | |
| MAKSONSPIN | 4.80 | 2.02 Lac | 0% | |
| MALEKSPIN | 47.30 | 13.20 Lac | -0.63% | |
| MARICO | 2,651.00 | 2,139 | -0.12% | |
| MATINSPINN | 72.60 | 4.78 Lac | -2.55% | |
| MBL1STMF | 9.00 | 22.56 Lac | -2.17% | |
| MEGCONMILK | 30.50 | 23,062 | +5.17% | |
| MEGHNACEM | 29.00 | 2,335 | +2.84% | |
| MEGHNAINS | 32.10 | 1.94 Lac | -0.31% | |
| MEGHNALIFE | 51.20 | 20,177 | +0.2% | |
| MEGHNAPET | 74.80 | 51,443 | +1.77% | |
| MERCANBANK | 6.10 | 1.41 Lac | 0% | |
| MERCINS | 46.80 | 5.81 Lac | -2.09% | |
| METROSPIN | 9.60 | 17,459 | +5.49% | |
| MHSML | 18.70 | 3.08 Lac | 0% | |
| MIDASFIN | 4.60 | 7,336 | +2.22% | |
| MIDLANDBNK | 16.20 | 6.38 Lac | +0.62% | |
| MIRACLEIND | 25.70 | 63,455 | +4.47% | |
| MIRAKHTER | 32.00 | 89,223 | -1.23% | |
| MITHUNKNIT | 12.90 | 17,654 | 0% | |
| MJLBD | 91.00 | 14,652 | +0.22% | |
| MLDYEING | 10.60 | 38.04 Lac | +2.91% | |
| MONNOAGML | 306.30 | 9,687 | +0.82% | |
| MONNOCERA | 80.70 | 1.94 Lac | -1.22% | |
| MONNOFABR | 18.00 | 6.11 Lac | -0.55% | |
| MONOSPOOL | 105.50 | 1.45 Lac | +1.05% | |
| MPETROLEUM | 204.60 | 12,835 | -0.29% | |
| MTB | 13.20 | 3.82 Lac | -0.75% | |
| NAHEEACP | 35.10 | 4.60 Lac | +0.86% | |
| NATLIFEINS | 92.60 | 7,236 | -1.49% | |
| NAVANACNG | 19.00 | 20,847 | -0.52% | |
| NAVANAPHAR | 61.30 | 1.56 Lac | 0% | |
| NBL | 3.30 | 5.82 Lac | +6.45% | |
| NCCBANK | 14.20 | 13.73 Lac | +0.71% | |
| NCCBLMF1 | 6.00 | 1.33 Lac | +1.69% | |
| NEWLINE | 4.80 | 1.48 Lac | -5.88% | |
| NFML | 14.00 | 4.13 Lac | -1.41% | |
| NHFIL | 25.40 | 1.53 Lac | +0.4% | |
| NITOLINS | 54.00 | 2.36 Lac | +0.75% | |
| NORTHERN | 98.00 | 65 | 0% | |
| NORTHRNINS | 34.60 | 28,378 | -0.57% | |
| NPOLYMER | 29.00 | 1.96 Lac | -1.69% | |
| NRBBANK | 6.80 | 1.04 Lac | +1.49% | |
| NRBCBANK | 9.20 | 1.04 Lac | 0% | |
| NTC | 150.00 | 5,320 | +1.56% | |
| NTLTUBES | 59.20 | 44,404 | -0.84% | |
| NURANI | 2.70 | 1.45 Lac | -3.57% | |
| OAL | 5.70 | 98,835 | +1.79% | |
| OIMEX | 13.30 | 19,105 | +2.31% | |
| OLYMPIC | 143.10 | 39,275 | -1.11% | |
| ONEBANKPLC | 7.00 | 71,325 | -1.41% | |
| ORIONINFU | 250.80 | 4.47 Lac | -4.71% | |
| ORIONPHARM | 26.20 | 1.10 Lac | 0% | |
| PADMALIFE | 15.50 | 4,440 | +1.31% | |
| PADMAOIL | 196.90 | 5,889 | +0.41% | |
| PARAMOUNT | 62.90 | 3.66 Lac | +2.61% | |
| PDL | 5.30 | 2.87 Lac | 0% | |
| PENINSULA | 16.80 | 2.12 Lac | -1.75% | |
| PEOPLESINS | 57.80 | 1.22 Lac | +1.23% | |
| PF1STMF | 13.60 | 38.63 Lac | -4.9% | |
| PHARMAID | 565.40 | 8,035 | -0.77% | |
| PHENIXINS | 45.70 | 1.08 Lac | +1.11% | |
| PHOENIXFIN | 3.10 | 31,383 | 0% | |
| PHPMF1 | 3.30 | 6.83 Lac | -2.94% | |
| PIONEERINS | 65.10 | 96,886 | -0.15% | |
| PLFSL | 1.60 | 7.57 Lac | 0% | |
| POPULAR1MF | 3.40 | 18.37 Lac | 0% | |
| POPULARLIF | 54.70 | 56,745 | -0.18% | |
| POWERGRID | 38.30 | 1.04 Lac | +2.68% | |
| PRAGATIINS | 72.40 | 34,075 | +0.42% | |
| PRAGATILIF | 136.90 | 55,822 | -1.23% | |
| PREMIERBAN | 5.60 | 2.38 Lac | -1.75% | |
| PREMIERCEM | 40.90 | 2.04 Lac | +0.25% | |
| PREMIERLEA | 1.80 | 6.10 Lac | 0% | |
| PRIME1ICBA | 6.50 | 15.63 Lac | +1.56% | |
| PRIMEBANK | 28.40 | 2.15 Lac | +0.71% | |
| PRIMEFIN | 2.40 | 2.83 Lac | 0% | |
| PRIMEINSUR | 43.90 | 1.43 Lac | +0.23% | |
| PRIMELIFE | 35.90 | 38,301 | -2.45% | |
| PRIMETEX | 13.70 | 10,042 | +2.24% | |
| PROGRESLIF | 35.00 | 18,785 | -1.69% | |
| PROVATIINS | 47.10 | 2.40 Lac | -1.87% | |
| PTL | 78.10 | 15.53 Lac | -2.01% | |
| PUBALIBANK | 40.20 | 14.50 Lac | +2.03% | |
| PURABIGEN | 26.20 | 1.29 Lac | 0% | |
| QUASEMIND | 36.70 | 1.45 Lac | -2.91% | |
| QUEENSOUTH | 13.30 | 7.54 Lac | -0.75% | |
| RAHIMAFOOD | 68.20 | 8,983 | +0.15% | |
| RAHIMTEXT | 189.70 | 27,816 | +0.58% | |
| RAKCERAMIC | 24.90 | 1.21 Lac | 0% | |
| RANFOUNDRY | 152.20 | 7,035 | +1.53% | |
| RDFOOD | 21.90 | 1.23 Lac | -0.45% | |
| RECKITTBEN | 3,250.00 | 397 | -0.21% | |
| REGENTTEX | 5.20 | 83,237 | -1.89% | |
| RELIANCE1 | 11.50 | 7.11 Lac | +2.68% | |
| RELIANCINS | 97.30 | 3.84 Lac | -0.1% | |
| RENATA | 449.90 | 7,313 | +1.01% | |
| RENWICKJA | 708.10 | 575 | -0.53% | |
| REPUBLIC | 35.30 | 1.24 Lac | +0.28% | |
| RINGSHINE | 3.60 | 5.87 Lac | 0% | |
| ROBI | 29.90 | 2.90 Lac | 0% | |
| RSRMSTEEL | 6.00 | 26,915 | +1.69% | |
| RUNNERAUTO | 43.40 | 2.61 Lac | -1.36% | |
| RUPALIBANK | 16.70 | 8,660 | +1.21% | |
| RUPALIINS | 26.70 | 1.51 Lac | -0.37% | |
| RUPALILIFE | 79.20 | 1.81 Lac | -2.46% | |
| SAFKOSPINN | 21.50 | 66,037 | +2.38% | |
| SAIFPOWER | 6.40 | 5.89 Lac | -4.48% | |
| SAIHAMCOT | 22.50 | 24.47 Lac | -3.02% | |
| SAIHAMTEX | 45.30 | 46.29 Lac | -1.95% | |
| SALAMCRST | 11.40 | 34,267 | +0.88% | |
| SALVO | 28.40 | 3.34 Lac | -1.39% | |
| SAMATALETH | 105.20 | 3.49 Lac | +2.43% | |
| SAMORITA | 87.00 | 2.12 Lac | -2.14% | |
| SANDHANINS | 23.80 | 3.18 Lac | -1.24% | |
| SAPORTL | 58.40 | 2.68 Lac | +0.52% | |
| SBACBANK | 6.70 | 75,836 | 0% | |
| SEAPEARL | 33.60 | 3.79 Lac | -0.3% | |
| SEMLFBSLGF | 6.60 | 1.30 Lac | +3.12% | |
| SHAHJABANK | 17.20 | 1.49 Lac | -1.71% | |
| SHARPIND | 16.30 | 64.03 Lac | -3.55% | |
| SHASHADNIM | 27.30 | 3.49 Lac | +0.74% | |
| SHEPHERD | 11.40 | 3.89 Lac | +0.88% | |
| SHURWID | 5.00 | 30,531 | -3.85% | |
| SHYAMPSUG | 314.70 | 57,343 | -2.27% | |
| SICL | 33.40 | 2.22 Lac | -0.6% | |
| SILCOPHL | 15.30 | 1.87 Lac | +0.66% | |
| SILVAPHL | 10.40 | 3.68 Lac | -1.89% | |
| SIMTEX | 24.90 | 18.21 Lac | +2.47% | |
| SINGERBD | 76.00 | 5,459 | +1.2% | |
| SINOBANGLA | 47.00 | 1.46 Lac | 0% | |
| SIPLC | 140.40 | 2.12 Lac | +2.56% | |
| SKTRIMS | 13.60 | 1.41 Lac | +1.49% | |
| SONALIANSH | 244.80 | 6.48 Lac | +3.99% | |
| SONALILIFE | 102.00 | 7.03 Lac | -2.76% | |
| SONALIPAPR | 227.60 | 2.31 Lac | +1.97% | |
| SONARBAINS | 40.00 | 3.52 Lac | +1.01% | |
| SONARGAON | 116.60 | 4.35 Lac | +4.11% | |
| SOUTHEASTB | 11.80 | 12.83 Lac | 0% | |
| SPCERAMICS | 23.90 | 29.74 Lac | +9.63% | |
| SPCL | 51.30 | 3.99 Lac | +1.99% | |
| SQUARETEXT | 48.80 | 17,200 | +0.21% | |
| SQURPHARMA | 217.10 | 1.36 Lac | -0.05% | |
| SSSTEEL | 5.30 | 1.53 Lac | 0% | |
| STANCERAM | 65.20 | 1,601 | +1.56% | |
| STANDARINS | 48.10 | 1.05 Lac | +0.21% | |
| STANDBANKL | 4.30 | 2.21 Lac | +2.38% | |
| STYLECRAFT | 51.30 | 6,279 | +0.79% | |
| SUMITPOWER | 15.10 | 1.61 Lac | +0.67% | |
| SUNLIFEINS | 55.80 | 7.22 Lac | -3.79% | |
| TAKAFULINS | 48.70 | 92,956 | -0.41% | |
| TALLUSPIN | 6.00 | 80,668 | -3.23% | |
| TAMIJTEX | 114.80 | 1.47 Lac | +4.46% | |
| TECHNODRUG | 35.50 | 7.39 Lac | -0.56% | |
| TILIL | 46.50 | 2.00 Lac | -1.06% | |
| TITASGAS | 17.10 | 1.08 Lac | +1.18% | |
| TOSRIFA | 18.20 | 2.16 Lac | -2.15% | |
| TRUSTB1MF | 3.50 | 3.86 Lac | +2.94% | |
| TRUSTBANK | 13.50 | 6.31 Lac | +0.75% | |
| TUNGHAI | 5.00 | 42.38 Lac | +6.38% | |
| UCB | 8.10 | 8.36 Lac | -3.57% | |
| UNILEVERCL | 1,982.70 | 29 | -0.22% | |
| UNIONCAP | 4.00 | 84,016 | 0% | |
| UNIONINS | 45.60 | 1.41 Lac | +0.66% | |
| UNIQUEHRL | 41.80 | 1.45 Lac | +0.24% | |
| UNITEDFIN | 16.10 | 3.12 Lac | -1.23% | |
| UNITEDINS | 57.10 | 59,057 | 0% | |
| UPGDCL | 113.50 | 11,361 | -0.53% | |
| USMANIAGL | 51.00 | 7,905 | -1.35% | |
| UTTARABANK | 20.70 | 5.00 Lac | +0.49% | |
| UTTARAFIN | 10.80 | 22,592 | 0% | |
| VFSTDL | 12.10 | 2.49 Lac | 0% | |
| WALTONHIL | 331.10 | 33,158 | -0.36% | |
| WATACHEM | 129.00 | 29,294 | +3.37% | |
| WMSHIPYARD | 8.00 | 2.68 Lac | -1.23% | |
| YPL | 19.70 | 85,095 | +2.07% | |
| ZAHEENSPIN | 4.60 | 26,030 | +2.22% | |
| ZAHINTEX | 7.50 | 4,049 | +1.35% | |
| ZEALBANGLA | 175.00 | 6,182 | -4.21% |