Dhaka Stock Exchange
DSEX 5,429.37
Updated 02:10:58 PM · 14 Oct · 14 hrs ago
+20.47
+0.38%
Trade
148617
Volume
153950630
Value (mn)
4161.523
↑ 203
↓ 124
= 55
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 5.23 Lac | -2.86% | |
| 1STPRIMFMF | 29.10 | 33.63 Lac | +9.81% | |
| AAMRANET | 17.70 | 84,825 | +2.31% | |
| AAMRATECH | 16.00 | 22,906 | +1.27% | |
| ABB1STMF | 3.40 | 9.66 Lac | 0% | |
| ABBANK | 4.30 | 7.13 Lac | -2.27% | |
| ACFL | 21.90 | 33,125 | 0% | |
| ACI | 180.80 | 5,760 | -0.28% | |
| ACIFORMULA | 151.80 | 41,572 | +0.8% | |
| ACMELAB | 77.00 | 39,805 | -0.13% | |
| ACMEPL | 24.60 | 8.92 Lac | +1.65% | |
| ACTIVEFINE | 4.70 | 1.30 Lac | 0% | |
| ADNTEL | 55.70 | 77,859 | -1.76% | |
| ADVENT | 12.90 | 95,205 | 0% | |
| AFCAGRO | 4.90 | 26,709 | +2.08% | |
| AFTABAUTO | 24.80 | 1.56 Lac | +2.9% | |
| AGNISYSL | 25.00 | 1.79 Lac | -2.34% | |
| AGRANINS | 27.40 | 49,837 | +1.11% | |
| AIBL1STIMF | 5.30 | 14.51 Lac | -1.85% | |
| AIL | 28.00 | 52,332 | +1.08% | |
| AL-HAJTEX | 76.80 | 1.32 Lac | +0.66% | |
| ALARABANK | 0.00 | 57,909 | +2.68% | |
| ALIF | 4.50 | 2.69 Lac | 0% | |
| ALLTEX | 26.80 | 3.18 Lac | -1.11% | |
| AMANFEED | 27.30 | 3.17 Lac | +0.37% | |
| AMBEEPHA | 744.00 | 719 | +1.25% | |
| AMCL(PRAN) | 212.40 | 3,600 | -0.14% | |
| ANLIMAYARN | 30.90 | 52,487 | +0.32% | |
| ANWARGALV | 115.50 | 4.91 Lac | -2.37% | |
| AOL | 17.90 | 1.70 Lac | +1.13% | |
| APEXFOODS | 325.40 | 2.23 Lac | +4.97% | |
| APEXFOOT | 0.00 | 1.78 Lac | +0.36% | |
| APEXSPINN | 406.80 | 2.11 Lac | +6.08% | |
| APEXTANRY | 78.70 | 44,261 | +1.55% | |
| APOLOISPAT | 2.50 | 87,370 | 0% | |
| ARAMIT | 175.20 | 10,741 | -3.15% | |
| ARAMITCEM | 11.20 | 8,008 | +0.9% | |
| ARGONDENIM | 19.70 | 9.81 Lac | -1.01% | |
| ASIAINS | 38.40 | 27,293 | +2.4% | |
| ASIAPACINS | 45.20 | 53,809 | +2.26% | |
| ASIATICLAB | 103.50 | 5.64 Lac | +0.19% | |
| ATLASBANG | 83.10 | 26,826 | +7.78% | |
| AZIZPIPES | 101.60 | 1.38 Lac | +2.32% | |
| BANGAS | 113.60 | 22,654 | -0.44% | |
| BANKASI1PB | 8,450.00 | 60 | -2.31% | |
| BANKASIA | 16.70 | 68,278 | -0.6% | |
| BARKAPOWER | 9.80 | 2.61 Lac | +3.16% | |
| BATASHOE | 888.50 | 6 | -0.21% | |
| BATBC | 218.10 | 43,752 | -0.46% | |
| BAYLEASING | 4.20 | 28,470 | 0% | |
| BBS | 9.50 | 2.97 Lac | -2.06% | |
| BBSCABLES | 14.30 | 1.58 Lac | 0% | |
| BDAUTOCA | 185.80 | 53,416 | -0.16% | |
| BDCOM | 25.30 | 1.69 Lac | -1.17% | |
| BDFINANCE | 10.50 | 89,058 | +2.94% | |
| BDLAMPS | 254.10 | 1.48 Lac | +1.15% | |
| BDTHAI | 12.10 | 6.28 Lac | -0.82% | |
| BDTHAIFOOD | 16.50 | 7.99 Lac | +6.45% | |
| BDWELDING | 10.50 | 44,499 | 0% | |
| BEACHHATCH | 23.00 | 1.44 Lac | +2.22% | |
| BEACONPHAR | 100.70 | 49,771 | +0.3% | |
| BENGALWTL | 19.30 | 1.24 Lac | -1.03% | |
| BERGERPBL | 1,451.30 | 1,412 | +0.11% | |
| BESTHLDNG | 13.90 | 1.05 Lac | -0.71% | |
| BEXIMCO | 21.60 | 31.80 Lac | -1.82% | |
| BGIC | 38.20 | 41,160 | +2.41% | |
| BIFC | 3.60 | 2.61 Lac | +9.09% | |
| BNIPLC | 156.80 | 1.08 Lac | +0.38% | |
| BPML | 26.50 | 8,433 | +0.76% | |
| BPPL | 19.30 | 17.27 Lac | +4.32% | |
| BRACBANK | 66.00 | 12.57 Lac | -0.15% | |
| BSC | 107.00 | 79,468 | -0.65% | |
| BSCPLC | 146.90 | 17,485 | -0.27% | |
| BSRMLTD | 99.30 | 52,861 | +2.27% | |
| BSRMSTEEL | 88.10 | 4.25 Lac | +1.97% | |
| BXPHARMA | 144.90 | 1.14 Lac | +0.35% | |
| CAPITECGBF | 7.90 | 8.59 Lac | 0% | |
| CAPMIBBLMF | 15.60 | 5.89 Lac | +1.3% | |
| CENTRALINS | 42.40 | 1.34 Lac | +1.92% | |
| CENTRALPHL | 8.10 | 75,339 | -1.22% | |
| CITYBANK | 29.70 | 10.85 Lac | -0.34% | |
| CITYGENINS | 130.20 | 37,337 | -0.23% | |
| CLICL | 44.30 | 78,914 | +1.14% | |
| CNATEX | 2.60 | 3.81 Lac | -3.7% | |
| CONFIDCEM | 57.20 | 71,605 | -0.69% | |
| CONTININS | 30.30 | 1.33 Lac | +1.68% | |
| COPPERTECH | 19.60 | 87,133 | +1.03% | |
| CROWNCEMNT | 55.70 | 6,068 | +1.09% | |
| CRYSTALINS | 64.50 | 2.25 Lac | +1.57% | |
| CVOPRL | 162.40 | 1.75 Lac | -1.93% | |
| DACCADYE | 15.50 | 1.53 Lac | +3.33% | |
| DAFODILCOM | 152.40 | 1.62 Lac | +1.87% | |
| DBH | 39.20 | 64,999 | -0.76% | |
| DBH1STMF | 5.30 | 5.41 Lac | 0% | |
| DELTALIFE | 67.90 | 16,799 | +0.3% | |
| DELTASPINN | 7.50 | 6.65 Lac | -1.32% | |
| DESCO | 23.00 | 2.03 Lac | -2.13% | |
| DESHBANDHU | 14.60 | 1.63 Lac | 0% | |
| DGIC | 40.30 | 10.49 Lac | -2.18% | |
| DHAKABANK | 10.90 | 5.68 Lac | 0% | |
| DHAKAINS | 41.70 | 38,541 | +0.72% | |
| DOMINAGE | 62.40 | 5.44 Lac | +0.32% | |
| DOREENPWR | 31.60 | 4.41 Lac | +0.32% | |
| DSHGARME | 142.40 | 46,670 | -0.49% | |
| DSSL | 9.20 | 9.13 Lac | -1.08% | |
| DULAMIACOT | 199.10 | 11,540 | -3.21% | |
| DUTCHBANGL | 45.40 | 84,039 | +0.67% | |
| EASTERNINS | 57.10 | 68,442 | +2.33% | |
| EASTLAND | 26.10 | 1.71 Lac | +3.16% | |
| EASTRNLUB | 2,020.90 | 18,220 | -2.45% | |
| EBL | 22.90 | 2.69 Lac | +0.44% | |
| EBL1STMF | 4.10 | 4.26 Lac | -4.65% | |
| EBLNRBMF | 3.30 | 3.79 Lac | 0% | |
| ECABLES | 121.40 | 14,553 | +0.91% | |
| EGEN | 19.60 | 1.57 Lac | +1.03% | |
| EHL | 75.30 | 53,114 | +0.8% | |
| EIL | 31.80 | 2.49 Lac | +0.95% | |
| EMERALDOIL | 27.70 | 1.13 Lac | +1.84% | |
| ENVOYTEX | 68.60 | 3.36 Lac | +0.59% | |
| EPGL | 15.00 | 54,413 | 0% | |
| ESQUIRENIT | 21.30 | 39,114 | +0.95% | |
| ETL | 13.90 | 1.12 Cr | -2.11% | |
| EXIM1STMF | 5.10 | 59.41 Lac | +4.08% | |
| FAMILYTEX | 2.20 | 98,260 | -4.35% | |
| FARCHEM | 15.70 | 15.54 Lac | +3.97% | |
| FAREASTLIF | 16.70 | 2,671 | +3.09% | |
| FBFIF | 3.30 | 3.16 Lac | 0% | |
| FEDERALINS | 25.60 | 2.28 Lac | +2.81% | |
| FEKDIL | 18.40 | 7.30 Lac | -1.08% | |
| FINEFOODS | 443.80 | 38,565 | -0.05% | |
| FIRSTFIN | 4.40 | 73,878 | 0% | |
| FORTUNE | 13.30 | 48,237 | +0.76% | |
| FUWANGCER | 11.00 | 3.30 Lac | +0.92% | |
| FUWANGFOOD | 8.90 | 1.18 Lac | 0% | |
| GBBPOWER | 11.40 | 1.67 Lac | -2.56% | |
| GEMINISEA | 106.00 | 12,399 | +1.15% | |
| GENEXIL | 29.00 | 1.61 Lac | +1.75% | |
| GENNEXT | 2.70 | 6.67 Lac | 0% | |
| GHAIL | 11.20 | 4.92 Lac | -0.88% | |
| GHCL | 18.90 | 18,962 | +0.53% | |
| GLDNJMF | 8.20 | 6.03 Lac | -2.38% | |
| GLOBALINS | 40.10 | 4.97 Lac | +4.16% | |
| GOLDENSON | 10.00 | 6.48 Lac | -0.99% | |
| GP | 238.90 | 22,188 | +0.25% | |
| GPHISPAT | 15.70 | 6.82 Lac | +5.37% | |
| GQBALLPEN | 611.10 | 50,467 | +0.23% | |
| GRAMEENS2 | 11.70 | 1.19 Lac | -0.85% | |
| GREENDELMF | 4.70 | 26.71 Lac | +2.17% | |
| GREENDELT | 64.70 | 2.43 Lac | +2.86% | |
| GSPFINANCE | 3.50 | 1.57 Lac | +6.06% | |
| HAKKANIPUL | 66.80 | 67,780 | -0.3% | |
| HAMI | 146.30 | 16,280 | +1.25% | |
| HEIDELBCEM | 204.10 | 1,877 | 0% | |
| HFL | 9.90 | 11,071 | +1.02% | |
| HRTEX | 16.40 | 25,737 | 0% | |
| HWAWELLTEX | 45.00 | 1.06 Lac | +0.9% | |
| IBNSINA | 308.00 | 5,613 | -0.23% | |
| IBP | 12.80 | 9.47 Lac | +0.79% | |
| ICB | 36.80 | 83,971 | -2.65% | |
| ICB3RDNRB | 5.70 | 3.17 Lac | -1.72% | |
| ICBAGRANI1 | 7.70 | 3.47 Lac | -2.53% | |
| ICBAMCL2ND | 9.50 | 5.15 Lac | +3.26% | |
| ICBEPMF1S1 | 5.80 | 2.82 Lac | -1.69% | |
| ICBIBANK | 2.60 | 49,274 | -3.7% | |
| ICBSONALI1 | 7.40 | 24.33 Lac | -1.33% | |
| ICICL | 36.50 | 1.56 Lac | +3.4% | |
| IDLC | 40.80 | 40,698 | 0% | |
| IFADAUTOS | 22.30 | 1.54 Lac | 0% | |
| IFIC | 4.90 | 7.95 Lac | 0% | |
| IFIC1STMF | 3.60 | 8.27 Lac | 0% | |
| IFILISLMF1 | 5.20 | 2.12 Lac | -3.7% | |
| INDEXAGRO | 66.40 | 77,353 | -0.3% | |
| INTECH | 22.60 | 13,984 | -0.44% | |
| INTRACO | 23.20 | 2.59 Lac | -0.85% | |
| IPDC | 29.30 | 10.16 Lac | -1.68% | |
| ISLAMIBANK | 25.10 | 76,306 | 0% | |
| ISLAMICFIN | 9.80 | 36,898 | -1.01% | |
| ISLAMIINS | 67.80 | 2.99 Lac | +1.65% | |
| ISNLTD | 48.40 | 1.09 Lac | +2.76% | |
| ITC | 39.90 | 1.99 Lac | -0.25% | |
| JAMUNABANK | 23.10 | 4.70 Lac | +0.43% | |
| JAMUNAOIL | 179.00 | 6,777 | +0.17% | |
| JANATAINS | 30.50 | 1.21 Lac | +3.39% | |
| JHRML | 40.40 | 28,193 | -0.49% | |
| JMISMDL | 127.50 | 6,004 | +1.59% | |
| JUTESPINN | 205.60 | 358 | +0.83% | |
| KARNAPHULI | 49.50 | 3.53 Lac | +3.34% | |
| KAY&QUE | 400.40 | 20,196 | -0.79% | |
| KBPPWBIL | 32.60 | 4.25 Lac | +0.31% | |
| KDSALTD | 40.80 | 76,824 | -0.49% | |
| KEYACOSMET | 5.00 | 2.56 Lac | 0% | |
| KOHINOOR | 509.80 | 408 | -0.02% | |
| KPCL | 10.00 | 47,346 | +1.01% | |
| KPPL | 12.90 | 71,178 | -0.77% | |
| KTL | 13.50 | 6.70 Lac | -0.74% | |
| LANKABAFIN | 13.10 | 5.45 Lac | +0.77% | |
| LEGACYFOOT | 65.40 | 76,846 | +0.77% | |
| LHB | 52.00 | 1.80 Lac | 0% | |
| LIBRAINFU | 525.20 | 1,341 | -1.83% | |
| LINDEBD | 650.00 | 5,249 | -0.55% | |
| LOVELLO | 48.40 | 2.84 Lac | +0.21% | |
| LRBDL | 12.10 | 3.89 Lac | +0.83% | |
| LRGLOBMF1 | 4.20 | 3.75 Lac | 0% | |
| MAGURAPLEX | 79.00 | 51,828 | -1.5% | |
| MAKSONSPIN | 4.70 | 92,373 | +2.17% | |
| MALEKSPIN | 45.00 | 12.33 Lac | -1.1% | |
| MARICO | 2,645.20 | 1,306 | -0.02% | |
| MATINSPINN | 72.20 | 3.48 Lac | +0.7% | |
| MBL1STMF | 8.30 | 35.82 Lac | +3.75% | |
| MEGCONMILK | 29.00 | 37,414 | -2.36% | |
| MEGHNACEM | 28.60 | 4,922 | +2.88% | |
| MEGHNAINS | 31.50 | 5.54 Lac | +5.35% | |
| MEGHNALIFE | 49.90 | 51,505 | +1.01% | |
| MEGHNAPET | 73.80 | 38,214 | +2.93% | |
| MERCANBANK | 6.10 | 67,125 | 0% | |
| MERCINS | 44.10 | 8.84 Lac | -0.9% | |
| METROSPIN | 9.10 | 2,939 | +4.6% | |
| MHSML | 16.70 | 3.16 Lac | -2.34% | |
| MIDASFIN | 4.60 | 6,588 | 0% | |
| MIDLANDBNK | 16.10 | 1.71 Lac | +0.63% | |
| MIRACLEIND | 24.70 | 63,810 | -1.2% | |
| MIRAKHTER | 31.10 | 1.04 Lac | +2.98% | |
| MITHUNKNIT | 12.70 | 19,104 | +0.79% | |
| MJLBD | 89.90 | 10,710 | -0.11% | |
| MLDYEING | 10.90 | 65.22 Lac | +1.87% | |
| MONNOAGML | 300.80 | 3,764 | +0.03% | |
| MONNOCERA | 77.40 | 71,667 | -0.13% | |
| MONNOFABR | 16.50 | 3.38 Lac | +0.61% | |
| MONOSPOOL | 103.70 | 1.62 Lac | -1.05% | |
| MPETROLEUM | 205.20 | 25,732 | +0.24% | |
| MTB | 13.00 | 2.57 Lac | 0% | |
| NAHEEACP | 35.30 | 4.76 Lac | +1.44% | |
| NATLIFEINS | 91.30 | 14,458 | +0.88% | |
| NAVANACNG | 18.90 | 6,981 | +1.07% | |
| NAVANAPHAR | 62.60 | 1.63 Lac | +0.81% | |
| NBL | 4.00 | 36.87 Lac | 0% | |
| NCCBANK | 14.60 | 16.83 Lac | +0.69% | |
| NCCBLMF1 | 5.80 | 3.12 Lac | -1.69% | |
| NEWLINE | 4.60 | 1.25 Lac | +2.22% | |
| NFML | 13.00 | 4.88 Lac | 0% | |
| NHFIL | 24.20 | 1.64 Lac | -1.22% | |
| NITOLINS | 53.40 | 4.51 Lac | +0.38% | |
| NORTHERN | 94.90 | 583 | +1.17% | |
| NORTHRNINS | 33.40 | 48,385 | +3.09% | |
| NPOLYMER | 28.00 | 57,598 | 0% | |
| NRBBANK | 6.90 | 11,881 | 0% | |
| NRBCBANK | 9.20 | 68,024 | +2.22% | |
| NTC | 148.50 | 4,058 | +0.41% | |
| NTLTUBES | 60.10 | 46,091 | +3.09% | |
| NURANI | 2.60 | 98,361 | -7.14% | |
| OAL | 5.50 | 40,784 | -1.79% | |
| OIMEX | 13.20 | 46,009 | +2.33% | |
| OLYMPIC | 140.20 | 15,186 | +0.57% | |
| ONEBANKPLC | 7.20 | 2.45 Lac | +1.41% | |
| ORIONINFU | 241.20 | 1.52 Lac | -0.04% | |
| ORIONPHARM | 26.50 | 1.25 Lac | +3.11% | |
| PADMALIFE | 14.60 | 8,136 | 0% | |
| PADMAOIL | 193.40 | 2,130 | -0.62% | |
| PARAMOUNT | 63.80 | 3.88 Lac | +2.57% | |
| PDL | 4.90 | 1.46 Lac | +2.08% | |
| PENINSULA | 17.10 | 4.29 Lac | +5.56% | |
| PEOPLESINS | 57.60 | 2.39 Lac | +2.86% | |
| PF1STMF | 12.00 | 43.49 Lac | -1.64% | |
| PHARMAID | 556.80 | 10,416 | -0.3% | |
| PHENIXINS | 44.90 | 1.60 Lac | +2.75% | |
| PHOENIXFIN | 3.20 | 2.75 Lac | +6.67% | |
| PHPMF1 | 3.50 | 1.69 Lac | 0% | |
| PIONEERINS | 65.10 | 1.20 Lac | +1.88% | |
| PLFSL | 1.70 | 6.29 Lac | +6.25% | |
| POPULAR1MF | 3.40 | 10.61 Lac | 0% | |
| POPULARLIF | 54.20 | 37,225 | +0.93% | |
| POWERGRID | 37.80 | 2.55 Lac | -2.33% | |
| PRAGATIINS | 69.30 | 52,349 | +0.87% | |
| PRAGATILIF | 135.90 | 35,447 | +0.59% | |
| PREMIERBAN | 5.60 | 4.98 Lac | 0% | |
| PREMIERCEM | 40.30 | 3.06 Lac | +2.28% | |
| PREMIERLEA | 1.90 | 3.28 Lac | 0% | |
| PRIME1ICBA | 6.60 | 18.48 Lac | 0% | |
| PRIMEBANK | 28.20 | 5.96 Lac | 0% | |
| PRIMEFIN | 2.60 | 1.68 Lac | +4% | |
| PRIMEINSUR | 43.00 | 5.00 Lac | +5.65% | |
| PRIMELIFE | 35.20 | 15,924 | -1.12% | |
| PRIMETEX | 13.30 | 1,873 | +0.76% | |
| PROGRESLIF | 34.50 | 4,772 | +0.88% | |
| PROVATIINS | 51.10 | 5.83 Lac | +7.13% | |
| PTL | 75.90 | 11.35 Lac | +0.13% | |
| PUBALIBANK | 40.40 | 10.11 Lac | -0.49% | |
| PURABIGEN | 25.80 | 1.61 Lac | +3.61% | |
| QUASEMIND | 36.40 | 62,226 | +0.55% | |
| QUEENSOUTH | 12.60 | 5.07 Lac | -2.33% | |
| RAHIMAFOOD | 70.50 | 38,612 | +8.13% | |
| RAHIMTEXT | 172.10 | 15,845 | -1.49% | |
| RAKCERAMIC | 24.60 | 3.48 Lac | +1.65% | |
| RANFOUNDRY | 147.40 | 2,903 | -0.2% | |
| RDFOOD | 20.10 | 1.80 Lac | 0% | |
| RECKITTBEN | 3,250.70 | 144 | +0.01% | |
| REGENTTEX | 4.90 | 2.97 Lac | +4.26% | |
| RELIANCE1 | 11.20 | 13.05 Lac | -1.75% | |
| RELIANCINS | 93.30 | 5.56 Lac | +3.78% | |
| RENATA | 446.00 | 8,761 | +0.13% | |
| RENWICKJA | 889.10 | 24,526 | +7.47% | |
| REPUBLIC | 34.30 | 1.45 Lac | 0% | |
| RINGSHINE | 3.40 | 2.09 Lac | -2.86% | |
| ROBI | 29.70 | 4.37 Lac | -0.34% | |
| RSRMSTEEL | 6.40 | 48,062 | +1.59% | |
| RUNNERAUTO | 42.10 | 2.45 Lac | +0.72% | |
| RUPALIBANK | 15.80 | 70,180 | -0.63% | |
| RUPALIINS | 25.90 | 1.81 Lac | +3.19% | |
| RUPALILIFE | 78.10 | 70,602 | +0.64% | |
| SAFKOSPINN | 21.60 | 38,370 | +1.89% | |
| SAIFPOWER | 6.30 | 1.87 Lac | -1.56% | |
| SAIHAMCOT | 20.90 | 15.97 Lac | -1.88% | |
| SAIHAMTEX | 45.20 | 17.61 Lac | -2.16% | |
| SALAMCRST | 11.70 | 45,769 | +0.86% | |
| SALVO | 27.00 | 3.17 Lac | +2.27% | |
| SAMATALETH | 95.70 | 62,259 | +2.35% | |
| SAMORITA | 82.90 | 1.70 Lac | -2.59% | |
| SANDHANINS | 22.70 | 1.74 Lac | +0.89% | |
| SAPORTL | 56.60 | 2.93 Lac | -1.57% | |
| SBACBANK | 6.90 | 40,871 | +4.55% | |
| SEAPEARL | 34.40 | 2.66 Lac | +2.08% | |
| SEMLFBSLGF | 6.50 | 3.25 Lac | -1.52% | |
| SHAHJABANK | 17.40 | 16,400 | -0.57% | |
| SHARPIND | 13.40 | 59.13 Lac | -4.96% | |
| SHASHADNIM | 26.90 | 1.86 Lac | +1.89% | |
| SHEPHERD | 10.70 | 3.21 Lac | -1.83% | |
| SHURWID | 4.90 | 24,594 | -2% | |
| SHYAMPSUG | 294.00 | 4,279 | -0.84% | |
| SICL | 32.50 | 2.24 Lac | +3.83% | |
| SILCOPHL | 14.20 | 1.73 Lac | +1.43% | |
| SILVAPHL | 9.50 | 2.03 Lac | 0% | |
| SIMTEX | 24.40 | 4.54 Lac | +0.41% | |
| SINGERBD | 75.30 | 1,058 | 0% | |
| SINOBANGLA | 45.90 | 1.76 Lac | 0% | |
| SIPLC | 129.10 | 1.77 Lac | +0.55% | |
| SKTRIMS | 13.00 | 45,260 | -1.52% | |
| SONALIANSH | 244.50 | 5.29 Lac | -4.9% | |
| SONALILIFE | 105.40 | 4.85 Lac | +1.44% | |
| SONALIPAPR | 221.60 | 81,059 | -0.94% | |
| SONARBAINS | 38.90 | 2.17 Lac | +2.64% | |
| SONARGAON | 116.80 | 5.95 Lac | +3.64% | |
| SOUTHEASTB | 11.60 | 4.64 Lac | +1.75% | |
| SPCERAMICS | 22.80 | 5.64 Lac | +0.88% | |
| SPCL | 52.50 | 4.60 Lac | +1.55% | |
| SQUARETEXT | 48.20 | 5,753 | 0% | |
| SQURPHARMA | 219.60 | 1.75 Lac | +1.1% | |
| SSSTEEL | 5.20 | 40,866 | 0% | |
| STANCERAM | 62.50 | 2,934 | -0.79% | |
| STANDARINS | 46.80 | 78,311 | +1.3% | |
| STANDBANKL | 4.30 | 2.34 Lac | -4.44% | |
| STYLECRAFT | 50.60 | 4,615 | +3.05% | |
| SUMITPOWER | 15.20 | 5.43 Lac | 0% | |
| SUNLIFEINS | 52.30 | 4.89 Lac | +4.81% | |
| TAKAFULINS | 47.30 | 2.12 Lac | +1.07% | |
| TALLUSPIN | 5.80 | 85,743 | +1.75% | |
| TAMIJTEX | 109.30 | 96,836 | -1.53% | |
| TECHNODRUG | 34.30 | 19.68 Lac | +9.58% | |
| TILIL | 44.60 | 1.63 Lac | +2.76% | |
| TITASGAS | 16.70 | 92,204 | 0% | |
| TOSRIFA | 17.60 | 1.15 Lac | +1.15% | |
| TRUSTB1MF | 3.40 | 3.03 Lac | 0% | |
| TRUSTBANK | 13.10 | 9.97 Lac | -0.76% | |
| TUNGHAI | 4.90 | 4.97 Lac | 0% | |
| UCB | 8.20 | 2.23 Lac | +2.5% | |
| UNILEVERCL | 1,977.70 | 281 | +0.09% | |
| UNIONCAP | 4.20 | 95,521 | +5% | |
| UNIONINS | 44.90 | 63,061 | +1.58% | |
| UNIQUEHRL | 39.70 | 2.02 Lac | -0.75% | |
| UNITEDFIN | 15.60 | 6.36 Lac | +3.31% | |
| UNITEDINS | 57.70 | 1.55 Lac | +7.85% | |
| UPGDCL | 113.70 | 5,378 | -0.18% | |
| USMANIAGL | 54.80 | 30,801 | +9.82% | |
| UTTARABANK | 20.90 | 15.57 Lac | +1.46% | |
| UTTARAFIN | 11.10 | 9,846 | +5.71% | |
| VFSTDL | 11.20 | 2.06 Lac | -2.61% | |
| WALTONHIL | 330.00 | 13,539 | +0.27% | |
| WATACHEM | 126.20 | 4,376 | +0.48% | |
| WMSHIPYARD | 7.80 | 1.61 Lac | 0% | |
| YPL | 19.60 | 50,481 | +1.55% | |
| ZAHEENSPIN | 4.40 | 1.65 Lac | -2.22% | |
| ZAHINTEX | 7.30 | 30,969 | +1.39% | |
| ZEALBANGLA | 175.90 | 10,126 | +5.39% |