Dhaka Stock Exchange
DSEX 5,567.42
Updated 02:10:59 PM · 7 Sep · 1 hour ago
+8.98
+0.16%
Trade
185987
Volume
200350191
Value (mn)
5713.246
↑ 204
↓ 123
= 54
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 11.40 Lac | 0% | |
| 1STPRIMFMF | 21.80 | 3.30 Lac | +0.46% | |
| AAMRANET | 17.40 | 2.45 Lac | -1.69% | |
| AAMRATECH | 17.50 | 2.42 Lac | +5.42% | |
| ABB1STMF | 3.50 | 10.42 Lac | 0% | |
| ABBANK | 4.40 | 3.41 Lac | -2.22% | |
| ACFL | 22.50 | 70,499 | +2.27% | |
| ACI | 189.00 | 11,696 | +0.16% | |
| ACIFORMULA | 151.90 | 1.48 Lac | +1.13% | |
| ACMELAB | 77.80 | 1.51 Lac | -0.13% | |
| ACMEPL | 24.70 | 21.29 Lac | +2.49% | |
| ACTIVEFINE | 5.90 | 2.00 Lac | +1.72% | |
| ADNTEL | 59.90 | 1.43 Lac | +1.01% | |
| ADVENT | 14.10 | 63,464 | +2.17% | |
| AFCAGRO | 6.70 | 49,586 | +3.08% | |
| AFTABAUTO | 27.30 | 1.02 Lac | +1.11% | |
| AGNISYSL | 31.20 | 8.16 Lac | +3.65% | |
| AGRANINS | 29.20 | 84,786 | +1.74% | |
| AIBL1STIMF | 5.70 | 18.99 Lac | -1.72% | |
| AIL | 33.40 | 1.01 Lac | +1.83% | |
| AL-HAJTEX | 77.10 | 1.46 Lac | -1.15% | |
| ALARABANK | 16.50 | 17,962 | +1.23% | |
| ALIF | 5.40 | 3.18 Lac | 0% | |
| ALLTEX | 23.80 | 3.24 Lac | +1.71% | |
| AMANFEED | 32.90 | 6.58 Lac | +0.3% | |
| AMBEEPHA | 763.40 | 952 | +0.55% | |
| AMCL(PRAN) | 215.40 | 4,151 | -1.46% | |
| ANLIMAYARN | 28.70 | 37,485 | +3.99% | |
| ANWARGALV | 107.00 | 2.62 Lac | +1.61% | |
| AOL | 15.80 | 1.85 Lac | -2.47% | |
| APEXFOODS | 259.80 | 35,517 | -1.96% | |
| APEXFOOT | 206.30 | 57,197 | +0.39% | |
| APEXSPINN | 277.40 | 37,646 | -0.11% | |
| APEXTANRY | 97.60 | 63,022 | -1.61% | |
| APOLOISPAT | 3.00 | 4.87 Lac | +3.45% | |
| ARAMIT | 195.50 | 12,387 | -2.35% | |
| ARAMITCEM | 11.80 | 5,221 | +2.61% | |
| ARGONDENIM | 22.80 | 27.45 Lac | +4.59% | |
| ASIAINS | 41.80 | 2.51 Lac | +0.48% | |
| ASIAPACINS | 48.90 | 1.34 Lac | +0.2% | |
| ASIATICLAB | 105.30 | 4.83 Lac | -0.47% | |
| ATLASBANG | 81.10 | 4,375 | -0.12% | |
| AZIZPIPES | 79.20 | 8,889 | +0.13% | |
| BANGAS | 124.00 | 47,756 | -1.35% | |
| BANKASIA | 16.90 | 3.24 Lac | 0% | |
| BARKAPOWER | 10.20 | 6.34 Lac | +3.03% | |
| BATASHOE | 899.00 | 450 | +1.48% | |
| BATBC | 233.20 | 73,333 | +0.6% | |
| BAYLEASING | 4.80 | 1.74 Lac | +4.35% | |
| BBS | 12.60 | 4.44 Lac | -0.79% | |
| BBSCABLES | 17.90 | 5.43 Lac | 0% | |
| BDAUTOCA | 185.50 | 49,311 | +0.43% | |
| BDCOM | 30.30 | 4.51 Lac | +2.36% | |
| BDFINANCE | 12.60 | 1.22 Lac | +1.61% | |
| BDLAMPS | 228.30 | 1.45 Lac | -0.83% | |
| BDTHAI | 16.40 | 14.34 Lac | -1.2% | |
| BDTHAIFOOD | 25.10 | 19.53 Lac | +2.87% | |
| BDWELDING | 12.50 | 56,190 | -0.79% | |
| BEACHHATCH | 28.60 | 1.58 Lac | +0.7% | |
| BEACONPHAR | 104.80 | 1.81 Lac | +1.16% | |
| BENGALWTL | 22.20 | 3.36 Lac | +0.45% | |
| BERGERPBL | 1,493.50 | 9,606 | +0.14% | |
| BESTHLDNG | 14.50 | 1.47 Lac | +2.11% | |
| BEXIMCO | 21.50 | 47.08 Lac | -0.46% | |
| BGIC | 42.00 | 82,620 | +1.2% | |
| BIFC | 4.10 | 80,986 | +2.5% | |
| BNICL | 113.30 | 2.47 Lac | +0.27% | |
| BPML | 25.70 | 36,259 | -1.15% | |
| BPPL | 20.00 | 9.28 Lac | +1.52% | |
| BRACBANK | 62.30 | 10.17 Lac | -0.16% | |
| BSC | 112.70 | 2.57 Lac | +2.45% | |
| BSCPLC | 148.70 | 51,387 | +1.29% | |
| BSRMLTD | 97.20 | 1.07 Lac | +0.21% | |
| BSRMSTEEL | 88.80 | 2.31 Lac | -0.45% | |
| BXPHARMA | 150.00 | 10.36 Lac | -0.53% | |
| CAPITECGBF | 8.20 | 14.72 Lac | -2.38% | |
| CAPMBDBLMF | 0.00 | 10.19 Lac | -1.32% | |
| CAPMIBBLMF | 0.00 | 5.46 Lac | -4.55% | |
| CENTRALINS | 43.00 | 3.78 Lac | 0% | |
| CENTRALPHL | 10.30 | 4.20 Lac | +3% | |
| CITYBANK | 30.00 | 27.11 Lac | -0.33% | |
| CITYGENINS | 128.30 | 1.13 Lac | +0.55% | |
| CLICL | 44.00 | 58,767 | -0.68% | |
| CNATEX | 3.00 | 6.86 Lac | 0% | |
| CONFIDCEM | 61.70 | 1.38 Lac | -0.16% | |
| CONTININS | 35.10 | 3.31 Lac | +1.74% | |
| COPPERTECH | 23.60 | 3.22 Lac | 0% | |
| CROWNCEMNT | 60.60 | 6,218 | -1.78% | |
| CRYSTALINS | 61.20 | 1.34 Lac | +0.49% | |
| CVOPRL | 158.50 | 2.92 Lac | -3.35% | |
| DACCADYE | 16.20 | 38,719 | +1.89% | |
| DAFODILCOM | 163.70 | 1.82 Lac | -0.73% | |
| DBH | 41.00 | 55,379 | +0.49% | |
| DBH1STMF | 5.30 | 3.58 Lac | 0% | |
| DELTALIFE | 75.50 | 78,240 | +0.53% | |
| DELTASPINN | 7.20 | 3.46 Lac | 0% | |
| DESCO | 22.60 | 60,228 | -0.88% | |
| DESHBANDHU | 18.40 | 2.77 Lac | -0.54% | |
| DGIC | 30.40 | 3.63 Lac | -0.33% | |
| DHAKABANK | 11.90 | 9.47 Lac | +0.85% | |
| DHAKAINS | 44.40 | 63,928 | 0% | |
| DOMINAGE | 61.60 | 13.52 Lac | +7.5% | |
| DOREENPWR | 31.10 | 2.46 Lac | +0.65% | |
| DSHGARME | 161.80 | 1.02 Lac | -3.17% | |
| DSSL | 11.60 | 19.05 Lac | +2.65% | |
| DULAMIACOT | 176.90 | 3,948 | -1.28% | |
| DUTCHBANGL | 44.10 | 3.32 Lac | -0.23% | |
| EASTERNINS | 58.10 | 1.96 Lac | -0.85% | |
| EASTLAND | 29.10 | 6.11 Lac | +4.68% | |
| EASTRNLUB | 2,036.80 | 20,444 | -1.31% | |
| EBL | 23.70 | 7.69 Lac | -0.42% | |
| EBL1STMF | 4.10 | 81,369 | 0% | |
| EBLNRBMF | 3.40 | 7.57 Lac | 0% | |
| ECABLES | 131.00 | 10,306 | 0% | |
| EGEN | 24.10 | 4.75 Lac | +0.84% | |
| EHL | 87.80 | 3.11 Lac | -0.45% | |
| EIL | 31.60 | 2.92 Lac | +0.96% | |
| EMERALDOIL | 28.80 | 2.55 Lac | +0.35% | |
| ENVOYTEX | 66.70 | 32.01 Lac | +6.38% | |
| EPGL | 17.80 | 1.54 Lac | +1.14% | |
| ESQUIRENIT | 25.10 | 2.81 Lac | +0.8% | |
| ETL | 13.60 | 30.70 Lac | +7.09% | |
| EXIM1STMF | 6.90 | 50.77 Lac | +1.47% | |
| FAMILYTEX | 2.40 | 5.80 Lac | 0% | |
| FARCHEM | 15.70 | 30.76 Lac | +6.8% | |
| FAREASTLIF | 19.00 | 67,187 | -2.06% | |
| FBFIF | 3.50 | 3.95 Lac | +2.94% | |
| FEDERALINS | 28.30 | 5.38 Lac | +0.35% | |
| FEKDIL | 22.80 | 29.48 Lac | +7.04% | |
| FINEFOODS | 446.50 | 36,533 | +0.79% | |
| FIRSTFIN | 4.60 | 79,687 | 0% | |
| FORTUNE | 16.80 | 2.20 Lac | +2.44% | |
| FUWANGCER | 14.10 | 8.26 Lac | +0.71% | |
| FUWANGFOOD | 9.80 | 2.63 Lac | 0% | |
| GBBPOWER | 13.80 | 8.18 Lac | +6.15% | |
| GEMINISEA | 110.40 | 20,572 | -2.9% | |
| GENEXIL | 35.50 | 6.49 Lac | +1.43% | |
| GENNEXT | 3.00 | 6.45 Lac | 0% | |
| GHAIL | 13.40 | 2.01 Lac | +0.75% | |
| GHCL | 20.80 | 57,764 | +1.46% | |
| GLDNJMF | 8.00 | 6.70 Lac | -1.23% | |
| GLOBALINS | 45.50 | 3.57 Lac | +1.34% | |
| GOLDENSON | 13.60 | 7.16 Lac | 0% | |
| GP | 242.10 | 61,731 | -0.74% | |
| GPHISPAT | 17.10 | 4.81 Lac | +3.01% | |
| GQBALLPEN | 554.60 | 54,873 | +1.95% | |
| GRAMEENS2 | 11.90 | 1.82 Lac | 0% | |
| GREENDELMF | 4.40 | 6.25 Lac | -2.22% | |
| GREENDELT | 67.40 | 1.81 Lac | +1.51% | |
| GSPFINANCE | 3.70 | 2.60 Lac | 0% | |
| HAKKANIPUL | 70.40 | 1.11 Lac | +0.14% | |
| HAMI | 144.20 | 30,739 | -1.37% | |
| HEIDELBCEM | 210.80 | 5,108 | +0.52% | |
| HFL | 13.30 | 39,125 | -0.75% | |
| HRTEX | 17.70 | 24,293 | +1.14% | |
| HWAWELLTEX | 46.70 | 2.54 Lac | +1.52% | |
| IBNSINA | 313.80 | 3,759 | -0.16% | |
| IBP | 16.30 | 16.90 Lac | 0% | |
| ICB | 41.30 | 42,135 | +3.25% | |
| ICBIBANK | 2.60 | 2.81 Lac | 0% | |
| ICICL | 36.80 | 3.33 Lac | +0.82% | |
| IDLC | 43.30 | 79,514 | +0.93% | |
| IFADAUTOS | 24.50 | 3.38 Lac | +3.38% | |
| IFIC | 4.70 | 6.11 Lac | 0% | |
| IFIC1STMF | 4.00 | 5.78 Lac | 0% | |
| INDEXAGRO | 68.20 | 65,996 | -0.29% | |
| INTECH | 23.80 | 52,720 | -0.42% | |
| INTRACO | 22.70 | 4.20 Lac | +0.44% | |
| IPDC | 31.20 | 28.32 Lac | 0% | |
| ISLAMIBANK | 27.40 | 45,959 | -0.36% | |
| ISLAMICFIN | 11.20 | 1.68 Lac | 0% | |
| ISLAMIINS | 59.40 | 78,744 | 0% | |
| ISNLTD | 48.70 | 92,222 | +2.31% | |
| ITC | 45.80 | 9.56 Lac | +0.22% | |
| JAMUNABANK | 23.70 | 28.04 Lac | -0.84% | |
| JAMUNAOIL | 174.30 | 19,988 | -0.46% | |
| JANATAINS | 32.60 | 1.97 Lac | +0.31% | |
| JHRML | 46.50 | 1.51 Lac | -0.21% | |
| JMISMDL | 133.00 | 4,362 | 0% | |
| JUTESPINN | 211.80 | 1,795 | +0.14% | |
| KARNAPHULI | 56.90 | 7.64 Lac | -0.18% | |
| KAY&QUE | 362.10 | 30,313 | -1.23% | |
| KBPPWBIL | 30.90 | 7.18 Lac | -0.64% | |
| KDSALTD | 45.50 | 1.16 Lac | +1.34% | |
| KEYACOSMET | 5.00 | 12.60 Lac | -1.96% | |
| KOHINOOR | 533.00 | 11,312 | +0.09% | |
| KPCL | 10.80 | 4.97 Lac | 0% | |
| KPPL | 13.00 | 1.62 Lac | -1.52% | |
| KTL | 11.90 | 5.95 Lac | +2.59% | |
| LANKABAFIN | 15.20 | 14.42 Lac | 0% | |
| LEGACYFOOT | 73.40 | 2.45 Lac | +0.41% | |
| LHB | 52.70 | 8.80 Lac | -0.94% | |
| LIBRAINFU | 589.90 | 2,273 | +1.25% | |
| LINDEBD | 684.10 | 3,962 | -0.52% | |
| LOVELLO | 47.00 | 20.36 Lac | +4.21% | |
| LRBDL | 14.00 | 1.09 Lac | +1.45% | |
| LRGLOBMF1 | 4.20 | 1.83 Lac | 0% | |
| MAGURAPLEX | 82.40 | 60,924 | -0.24% | |
| MAKSONSPIN | 6.10 | 2.31 Lac | +1.67% | |
| MALEKSPIN | 49.50 | 33.28 Lac | +4.43% | |
| MARICO | 2,680.40 | 3,488 | -0.45% | |
| MATINSPINN | 64.50 | 4.99 Lac | +4.71% | |
| MBL1STMF | 9.50 | 38.29 Lac | +2.15% | |
| MEGCONMILK | 34.90 | 72,955 | +3.56% | |
| MEGHNACEM | 28.90 | 1,754 | -2.03% | |
| MEGHNAINS | 36.50 | 5.39 Lac | +0.83% | |
| MEGHNALIFE | 54.10 | 57,800 | +0.74% | |
| MEGHNAPET | 64.00 | 51,004 | -2.29% | |
| MERCANBANK | 6.80 | 5.21 Lac | -1.45% | |
| MERCINS | 43.80 | 5.38 Lac | +6.57% | |
| METROSPIN | 10.50 | 49,402 | +0.96% | |
| MHSML | 20.50 | 4.90 Lac | +2.5% | |
| MIDASFIN | 5.40 | 23,988 | +3.85% | |
| MIDLANDBNK | 16.80 | 6.97 Lac | -0.59% | |
| MIRACLEIND | 27.80 | 75,464 | -0.36% | |
| MIRAKHTER | 33.60 | 2.96 Lac | -0.59% | |
| MITHUNKNIT | 14.00 | 51,405 | +1.45% | |
| MJLBD | 90.60 | 20,268 | -0.33% | |
| MLDYEING | 12.40 | 49.22 Lac | +5.08% | |
| MONNOAGML | 314.50 | 12,436 | -1.93% | |
| MONNOCERA | 81.40 | 1.81 Lac | -0.12% | |
| MONNOFABR | 21.30 | 8.95 Lac | +2.4% | |
| MONOSPOOL | 107.00 | 2.02 Lac | -0.28% | |
| MPETROLEUM | 205.20 | 15,926 | -0.1% | |
| MTB | 13.30 | 7.75 Lac | -0.75% | |
| NAHEEACP | 33.90 | 2.72 Lac | +0.59% | |
| NATLIFEINS | 96.00 | 5,795 | +0.73% | |
| NAVANACNG | 20.50 | 23,607 | -0.49% | |
| NAVANAPHAR | 67.00 | 1.78 Lac | +1.36% | |
| NBL | 3.50 | 2.78 Lac | +2.94% | |
| NCCBANK | 14.80 | 34.44 Lac | -0.67% | |
| NCCBLMF1 | 6.50 | 1.65 Lac | +1.56% | |
| NEWLINE | 5.70 | 2.08 Lac | +1.79% | |
| NFML | 16.40 | 4.48 Lac | +1.86% | |
| NHFIL | 27.30 | 1.65 Lac | +0.74% | |
| NITOLINS | 53.30 | 14.77 Lac | +1.33% | |
| NORTHERN | 102.10 | 1,830 | +0.2% | |
| NORTHRNINS | 38.20 | 1.55 Lac | +0.26% | |
| NPOLYMER | 31.40 | 1.11 Lac | 0% | |
| NRBBANK | 6.70 | 1.34 Lac | 0% | |
| NRBCBANK | 9.00 | 1.22 Lac | +3.45% | |
| NTC | 154.30 | 2,019 | -0.13% | |
| NTLTUBES | 64.00 | 37,880 | +0.47% | |
| NURANI | 3.00 | 3.69 Lac | 0% | |
| OAL | 6.70 | 1.23 Lac | +1.52% | |
| OIMEX | 14.90 | 72,121 | +2.76% | |
| OLYMPIC | 143.40 | 63,184 | -0.28% | |
| ONEBANKPLC | 7.70 | 2.14 Lac | +1.32% | |
| ORIONINFU | 204.30 | 2.10 Lac | +0.2% | |
| ORIONPHARM | 25.50 | 1.39 Lac | +2% | |
| PADMALIFE | 16.30 | 8,917 | 0% | |
| PADMAOIL | 193.10 | 5,550 | +0.26% | |
| PARAMOUNT | 58.80 | 2.19 Lac | +0.51% | |
| PDL | 5.60 | 3.98 Lac | +1.82% | |
| PENINSULA | 21.80 | 4.89 Lac | +3.81% | |
| PEOPLESINS | 60.10 | 2.79 Lac | -0.66% | |
| PHARMAID | 562.30 | 6,532 | 0% | |
| PHENIXINS | 48.50 | 3.17 Lac | 0% | |
| PHOENIXFIN | 3.60 | 2.13 Lac | -2.7% | |
| PHPMF1 | 3.50 | 3.56 Lac | 0% | |
| PIONEERINS | 65.50 | 3.87 Lac | +0.61% | |
| PLFSL | 2.00 | 6.97 Lac | +5.26% | |
| POPULAR1MF | 3.50 | 5.45 Lac | 0% | |
| POPULARLIF | 59.80 | 55,258 | +0.5% | |
| POWERGRID | 38.30 | 54,324 | +0.79% | |
| PRAGATIINS | 73.50 | 2.26 Lac | -1.08% | |
| PRAGATILIF | 150.40 | 1.16 Lac | -0.86% | |
| PREMIERBAN | 5.90 | 6.25 Lac | 0% | |
| PREMIERCEM | 44.60 | 2.04 Lac | +0.9% | |
| PREMIERLEA | 2.30 | 3.89 Lac | +9.52% | |
| PRIMEBANK | 28.70 | 2.54 Lac | -0.35% | |
| PRIMEFIN | 2.90 | 6.60 Lac | -3.33% | |
| PRIMEINSUR | 53.00 | 2.61 Lac | +4.74% | |
| PRIMELIFE | 36.80 | 34,452 | +4.55% | |
| PRIMETEX | 14.80 | 39,017 | -4.52% | |
| PROGRESLIF | 37.60 | 16,763 | -0.53% | |
| PROVATIINS | 57.00 | 1.35 Lac | +2.15% | |
| PTL | 76.00 | 16.41 Lac | +1.06% | |
| PUBALIBANK | 39.00 | 2.81 Lac | +1.56% | |
| PURABIGEN | 29.10 | 3.07 Lac | 0% | |
| QUASEMIND | 41.10 | 1.42 Lac | +0.24% | |
| QUEENSOUTH | 15.30 | 14.40 Lac | +6.25% | |
| RAHIMAFOOD | 72.70 | 16,468 | +2.68% | |
| RAHIMTEXT | 187.00 | 10,252 | -1.16% | |
| RAKCERAMIC | 29.50 | 3.32 Lac | +0.68% | |
| RANFOUNDRY | 150.00 | 9,351 | 0% | |
| RDFOOD | 23.80 | 4.15 Lac | -0.42% | |
| RECKITTBEN | 3,270.00 | 342 | -0.7% | |
| REGENTTEX | 6.30 | 3.11 Lac | +5% | |
| RELIANCINS | 102.50 | 2.26 Lac | -0.1% | |
| RENATA | 460.10 | 24,178 | -0.75% | |
| RENWICKJA | 740.50 | 85 | -1.89% | |
| REPUBLIC | 39.40 | 3.20 Lac | -0.51% | |
| RINGSHINE | 4.00 | 15.13 Lac | +5.26% | |
| ROBI | 29.80 | 15.03 Lac | 0% | |
| RSRMSTEEL | 7.20 | 8,693 | +1.41% | |
| RUNNERAUTO | 45.10 | 11.10 Lac | -0.66% | |
| RUPALIBANK | 17.20 | 60,568 | 0% | |
| RUPALIINS | 28.30 | 2.99 Lac | +0.35% | |
| RUPALILIFE | 80.80 | 1.01 Lac | +1.51% | |
| SAFKOSPINN | 21.30 | 64,430 | +0.95% | |
| SAIFPOWER | 9.10 | 2.70 Lac | +1.11% | |
| SAIHAMCOT | 24.30 | 93.83 Lac | +9.95% | |
| SAIHAMTEX | 31.80 | 51.17 Lac | +2.58% | |
| SALAMCRST | 12.00 | 57,834 | +0.84% | |
| SALVO | 32.30 | 4.99 Lac | -0.62% | |
| SAMATALETH | 85.10 | 42,232 | -0.35% | |
| SAMORITA | 90.60 | 2.37 Lac | -0.44% | |
| SANDHANINS | 24.70 | 2.24 Lac | +1.65% | |
| SAPORTL | 58.20 | 5.05 Lac | 0% | |
| SBACBANK | 6.60 | 64,636 | 0% | |
| SEAPEARL | 35.00 | 6.54 Lac | +8.36% | |
| SEMLFBSLGF | 6.70 | 1.18 Lac | -2.9% | |
| SEMLIBBLSF | 7.80 | 1.34 Lac | -1.27% | |
| SHAHJABANK | 17.40 | 39,413 | 0% | |
| SHARPIND | 20.30 | 1.42 Cr | +4.1% | |
| SHASHADNIM | 28.20 | 4.00 Lac | +1.08% | |
| SHEPHERD | 14.20 | 5.22 Lac | +2.16% | |
| SHURWID | 6.00 | 38,439 | +3.45% | |
| SHYAMPSUG | 301.00 | 19,640 | -0.23% | |
| SICL | 38.10 | 6.47 Lac | +2.14% | |
| SILCOPHL | 17.40 | 5.87 Lac | +6.1% | |
| SILVAPHL | 12.80 | 3.71 Lac | +1.59% | |
| SIMTEX | 25.10 | 6.53 Lac | +3.29% | |
| SINGERBD | 73.80 | 6,021 | +0.82% | |
| SINOBANGLA | 51.60 | 2.31 Lac | -0.19% | |
| SIPLC | 120.90 | 4.16 Lac | -9.98% | |
| SKTRIMS | 13.50 | 81,857 | -0.74% | |
| SONALIANSH | 208.70 | 1.25 Lac | +0.68% | |
| SONALILIFE | 84.70 | 1.38 Lac | -0.82% | |
| SONALIPAPR | 222.20 | 88,829 | -0.09% | |
| SONARBAINS | 36.60 | 1.40 Lac | +1.39% | |
| SONARGAON | 92.60 | 2.12 Lac | +2.21% | |
| SOUTHEASTB | 12.10 | 70.09 Lac | +2.54% | |
| SPCERAMICS | 20.80 | 3.56 Lac | +4% | |
| SPCL | 51.40 | 4.29 Lac | +1.18% | |
| SQUARETEXT | 48.50 | 38,859 | +0.62% | |
| SQURPHARMA | 215.90 | 1.79 Lac | -0.05% | |
| SSSTEEL | 6.50 | 4.25 Lac | 0% | |
| STANCERAM | 68.00 | 216 | +0.44% | |
| STANDARINS | 48.80 | 64,910 | -0.81% | |
| STANDBANKL | 4.50 | 48,471 | 0% | |
| STYLECRAFT | 52.70 | 2,961 | +1.93% | |
| SUMITPOWER | 15.40 | 3.52 Lac | +0.65% | |
| SUNLIFEINS | 47.40 | 2.16 Lac | -1.46% | |
| TAKAFULINS | 54.90 | 7.74 Lac | +3% | |
| TALLUSPIN | 7.60 | 1.40 Lac | 0% | |
| TAMIJTEX | 119.80 | 38,588 | +1.1% | |
| TB15Y0340 | 122.80 | 10,000 | -1.88% | |
| TB20Y0143 | 97.80 | 32,000 | -0.11% | |
| TB20Y0529 | 105.40 | 1,000 | +1.04% | |
| TB20Y0744 | 129.24 | 49,000 | +2.47% | |
| TB20Y1242 | 96.86 | 83,000 | -1.8% | |
| TB2Y1127 | 101.38 | 5,000 | +0.2% | |
| TECHNODRUG | 43.40 | 16.43 Lac | +1.4% | |
| TILIL | 47.10 | 2.24 Lac | +3.74% | |
| TITASGAS | 17.60 | 86,555 | 0% | |
| TOSRIFA | 20.00 | 2.61 Lac | +3.09% | |
| TRUSTB1MF | 3.70 | 4.83 Lac | +2.78% | |
| TRUSTBANK | 14.50 | 10.43 Lac | -0.68% | |
| TUNGHAI | 4.40 | 3.65 Lac | +10% | |
| UCB | 9.00 | 3.19 Lac | +1.12% | |
| UNILEVERCL | 1,991.30 | 70 | -0.28% | |
| UNIONCAP | 4.50 | 91,787 | +4.65% | |
| UNIONINS | 49.30 | 1.95 Lac | +0.41% | |
| UNIQUEHRL | 42.60 | 1.62 Lac | +0.71% | |
| UNITEDFIN | 17.30 | 6.03 Lac | +2.37% | |
| UNITEDINS | 60.90 | 1.90 Lac | -1.62% | |
| UPGDCL | 113.30 | 88,842 | +0.8% | |
| USMANIAGL | 54.80 | 18,769 | -0.18% | |
| UTTARABANK | 20.80 | 7.65 Lac | 0% | |
| UTTARAFIN | 12.50 | 2,724 | -0.79% | |
| VAMLRBBF | 8.10 | 59,512 | -1.22% | |
| VFSTDL | 14.70 | 7.00 Lac | +6.52% | |
| WALTONHIL | 387.60 | 46,734 | -0.67% | |
| WATACHEM | 137.60 | 5,326 | +3.61% | |
| WMSHIPYARD | 9.10 | 1.75 Lac | +1.11% | |
| YPL | 20.20 | 2.69 Lac | -0.98% | |
| ZAHEENSPIN | 5.50 | 1.10 Lac | 0% | |
| ZAHINTEX | 8.20 | 47,967 | +3.8% | |
| ZEALBANGLA | 169.70 | 8,592 | -1.28% |