Dhaka Stock Exchange
DSEX 5,861.20
Updated 01:55:52 PM · 16 Aug · Just now
-22.72
-0.39%
Trade
262848
Volume
333731912
Value (mn)
10521.475
↑ 104
↓ 247
= 37
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.80 | 13.73 Lac | 0% | |
| 1STPRIMFMF | 25.10 | 6.05 Lac | +1.62% | |
| AAMRANET | 21.30 | 4.22 Lac | +4.41% | |
| AAMRATECH | 22.80 | 1.47 Lac | 0% | |
| ABB1STMF | 3.90 | 21.97 Lac | 0% | |
| ABBANK | 4.90 | 4.22 Lac | 0% | |
| ACFL | 22.60 | 45,960 | -4.24% | |
| ACI | 198.50 | 21,731 | +0.15% | |
| ACIFORMULA | 175.80 | 4.13 Lac | -1.35% | |
| ACMELAB | 82.70 | 1.35 Lac | -0.6% | |
| ACMEPL | 24.80 | 38.75 Lac | -3.13% | |
| ACTIVEFINE | 7.00 | 5.68 Lac | +2.94% | |
| ADNTEL | 66.00 | 1.07 Lac | -0.75% | |
| ADVENT | 15.60 | 3.66 Lac | -3.11% | |
| AFCAGRO | 7.30 | 2.19 Lac | +4.29% | |
| AFTABAUTO | 29.80 | 1.82 Lac | -1.32% | |
| AGNISYSL | 32.30 | 9.26 Lac | -0.62% | |
| AGRANINS | 32.40 | 7.79 Lac | +1.57% | |
| AIBL1STIMF | 6.20 | 24.00 Lac | -1.59% | |
| AIL | 37.90 | 2.45 Lac | -0.79% | |
| ALARABANK | 16.30 | 44,870 | +1.88% | |
| ALIF | 6.10 | 46.08 Lac | +8.93% | |
| ALLTEX | 24.90 | 3.09 Lac | +0.81% | |
| AMANFEED | 39.30 | 14.82 Lac | +2.88% | |
| AMBEEPHA | 790.00 | 163 | -1.59% | |
| AMCL(PRAN) | 233.50 | 9,625 | -1.27% | |
| ANLIMAYARN | 35.20 | 16,445 | +0.86% | |
| ANWARGALV | 116.40 | 7.28 Lac | +0.34% | |
| AOL | 18.90 | 12.72 Lac | -2.07% | |
| APEXFOODS | 297.70 | 35,353 | -1.55% | |
| APEXFOOT | 216.50 | 52,697 | -0.23% | |
| APEXSPINN | 366.00 | 81,218 | +3.89% | |
| APEXTANRY | 110.70 | 1.40 Lac | -2.89% | |
| APOLOISPAT | 3.40 | 8.06 Lac | 0% | |
| ARAMIT | 221.30 | 1.11 Lac | +8.75% | |
| ARAMITCEM | 13.30 | 72,635 | +4.72% | |
| ARGONDENIM | 23.20 | 21.43 Lac | -2.52% | |
| ASIAINS | 47.80 | 14.31 Lac | +4.82% | |
| ASIAPACINS | 54.20 | 9.82 Lac | +1.31% | |
| ASIATICLAB | 121.90 | 15.53 Lac | +4.01% | |
| ATLASBANG | 88.00 | 8,955 | -2.55% | |
| AZIZPIPES | 79.70 | 14,457 | -1.48% | |
| BANGAS | 136.90 | 1.27 Lac | -2.35% | |
| BANKASIA | 17.90 | 3.68 Lac | 0% | |
| BARKAPOWER | 11.90 | 41.66 Lac | +6.25% | |
| BATASHOE | 914.30 | 435 | -0.13% | |
| BATBC | 244.70 | 1.16 Lac | -0.93% | |
| BAYLEASING | 5.20 | 3.29 Lac | -1.89% | |
| BBS | 14.70 | 9.77 Lac | -2.65% | |
| BBSCABLES | 21.20 | 15.22 Lac | -4.07% | |
| BDAUTOCA | 220.80 | 1.28 Lac | -4.25% | |
| BDCOM | 31.90 | 6.09 Lac | -2.45% | |
| BDFINANCE | 13.60 | 2.17 Lac | -0.73% | |
| BDLAMPS | 218.50 | 1.88 Lac | -2.76% | |
| BDTHAI | 17.40 | 15.10 Lac | -3.87% | |
| BDTHAIFOOD | 22.90 | 10.58 Lac | -4.58% | |
| BDWELDING | 13.60 | 48,523 | -0.73% | |
| BEACHHATCH | 31.90 | 1.34 Lac | -1.85% | |
| BEACONPHAR | 107.10 | 78,869 | -0.09% | |
| BENGALWTL | 25.90 | 12.99 Lac | +1.97% | |
| BERGERPBL | 1,493.50 | 8,046 | +0.07% | |
| BESTHLDNG | 15.10 | 1.21 Lac | 0% | |
| BEXIMCO | 27.50 | 96.56 Lac | +1.48% | |
| BGIC | 45.60 | 4.02 Lac | +3.17% | |
| BIFC | 4.40 | 59,359 | 0% | |
| BNICL | 118.40 | 3.45 Lac | +1.46% | |
| BPML | 28.40 | 19,862 | -0.35% | |
| BPPL | 21.10 | 20.91 Lac | -1.86% | |
| BRACBANK | 63.90 | 15.15 Lac | -0.78% | |
| BSC | 117.50 | 3.72 Lac | -0.84% | |
| BSCPLC | 155.20 | 37,007 | -1.34% | |
| BSRMLTD | 99.10 | 63,830 | -0.5% | |
| BSRMSTEEL | 93.10 | 1.55 Lac | -1.17% | |
| BXPHARMA | 147.70 | 5.71 Lac | -0.07% | |
| CAPITECGBF | 10.30 | 29.16 Lac | -0.96% | |
| CAPMBDBLMF | 10.10 | 14.03 Lac | -1.94% | |
| CAPMIBBLMF | 13.10 | 7.93 Lac | -2.96% | |
| CENTRALINS | 48.30 | 9.28 Lac | +2.11% | |
| CENTRALPHL | 10.90 | 7.15 Lac | -2.68% | |
| CITYBANK | 31.20 | 36.61 Lac | 0% | |
| CITYGENINS | 123.00 | 68,405 | -0.57% | |
| CLICL | 48.80 | 2.40 Lac | -3.37% | |
| CNATEX | 3.70 | 41.15 Lac | 0% | |
| CONFIDCEM | 66.60 | 1.61 Lac | -0.3% | |
| CONTININS | 37.70 | 20.16 Lac | +3.86% | |
| COPPERTECH | 27.10 | 4.73 Lac | -2.52% | |
| CROWNCEMNT | 66.60 | 3,041 | +0.6% | |
| CRYSTALINS | 70.90 | 7.32 Lac | +2.75% | |
| CVOPRL | 179.40 | 2.77 Lac | -2.02% | |
| DACCADYE | 16.70 | 98,876 | -0.6% | |
| DAFODILCOM | 170.30 | 2.48 Lac | +0.29% | |
| DBH | 44.10 | 7.15 Lac | 0% | |
| DBH1STMF | 5.50 | 5.77 Lac | -1.79% | |
| DELTALIFE | 77.50 | 2.93 Lac | -3.12% | |
| DELTASPINN | 7.80 | 3.88 Lac | 0% | |
| DESCO | 25.40 | 49,572 | -1.17% | |
| DESHBANDHU | 21.10 | 9.79 Lac | -3.65% | |
| DGIC | 34.50 | 4.49 Lac | -0.86% | |
| DHAKABANK | 12.30 | 8.52 Lac | 0% | |
| DHAKAINS | 49.60 | 6.11 Lac | 0% | |
| DOMINAGE | 75.20 | 6.34 Lac | -3.84% | |
| DOREENPWR | 34.90 | 9.81 Lac | -0.29% | |
| DSHGARME | 185.20 | 3.71 Lac | +1.81% | |
| DSSL | 12.90 | 22.00 Lac | -2.27% | |
| DULAMIACOT | 214.50 | 28,908 | -0.37% | |
| DUTCHBANGL | 48.70 | 3.07 Lac | -0.41% | |
| EASTERNINS | 65.00 | 6.23 Lac | +2.04% | |
| EASTLAND | 31.00 | 13.72 Lac | +3.33% | |
| EASTRNLUB | 2,041.50 | 9,023 | -1.23% | |
| EBL | 24.10 | 6.60 Lac | -0.41% | |
| EBL1STMF | 4.70 | 3.45 Lac | -2.08% | |
| EBLNRBMF | 3.70 | 34.06 Lac | -5.13% | |
| ECABLES | 145.50 | 58,706 | -0.61% | |
| EGEN | 26.70 | 6.08 Lac | -1.11% | |
| EHL | 92.50 | 2.94 Lac | -0.96% | |
| EIL | 34.80 | 11.97 Lac | +2.35% | |
| EMERALDOIL | 28.80 | 2.19 Lac | -2.37% | |
| ENVOYTEX | 56.00 | 2.87 Lac | -0.53% | |
| EPGL | 20.00 | 5.85 Lac | -1.96% | |
| ESQUIRENIT | 25.60 | 1.63 Lac | -1.92% | |
| ETL | 14.00 | 14.36 Lac | -2.1% | |
| EXIM1STMF | 7.00 | 51.61 Lac | +2.94% | |
| FAMILYTEX | 2.90 | 26.16 Lac | 0% | |
| FARCHEM | 20.50 | 31.29 Lac | -8.07% | |
| FAREASTLIF | 21.80 | 31,180 | -1.36% | |
| FBFIF | 3.70 | 10.50 Lac | -2.63% | |
| FEDERALINS | 31.70 | 40.01 Lac | +4.97% | |
| FEKDIL | 24.60 | 44.48 Lac | -4.28% | |
| FINEFOODS | 430.00 | 32,815 | -2.6% | |
| FIRSTFIN | 5.20 | 1.05 Lac | +1.96% | |
| FORTUNE | 18.40 | 2.97 Lac | -0.54% | |
| FUWANGCER | 16.10 | 15.61 Lac | -3.59% | |
| FUWANGFOOD | 12.00 | 3.95 Lac | -2.44% | |
| GBBPOWER | 16.10 | 26.21 Lac | +5.92% | |
| GEMINISEA | 120.00 | 17,751 | -2.12% | |
| GENEXIL | 38.70 | 9.93 Lac | -2.76% | |
| GENNEXT | 3.40 | 42.78 Lac | 0% | |
| GHAIL | 15.00 | 9.64 Lac | -3.23% | |
| GHCL | 23.00 | 2.07 Lac | -2.54% | |
| GLDNJMF | 9.30 | 9.69 Lac | -2.11% | |
| GLOBALINS | 49.20 | 41.65 Lac | +9.82% | |
| GOLDENSON | 15.90 | 13.35 Lac | -2.45% | |
| GP | 252.70 | 1.43 Lac | +0.96% | |
| GPHISPAT | 18.10 | 5.84 Lac | -2.16% | |
| GQBALLPEN | 542.50 | 39,355 | -2.76% | |
| GRAMEENS2 | 13.20 | 6.78 Lac | -2.22% | |
| GREENDELMF | 4.90 | 3.06 Lac | -2% | |
| GREENDELT | 75.20 | 5.35 Lac | +2.04% | |
| GSPFINANCE | 4.10 | 2.20 Lac | -2.38% | |
| HAKKANIPUL | 82.10 | 2.26 Lac | -1.44% | |
| HAMI | 161.60 | 14,119 | -1.7% | |
| HEIDELBCEM | 225.80 | 23,621 | +1.12% | |
| HFL | 16.10 | 3.46 Lac | +0.63% | |
| HRTEX | 20.70 | 31,212 | +0.49% | |
| HWAWELLTEX | 48.20 | 1.43 Lac | -1.83% | |
| IBNSINA | 320.00 | 9,500 | -0.74% | |
| IBP | 18.70 | 17.62 Lac | -3.61% | |
| ICB | 44.50 | 61,809 | -0.45% | |
| ICB3RDNRB | 6.40 | 3.98 Lac | +1.59% | |
| ICBAGRANI1 | 8.80 | 10.01 Lac | -2.22% | |
| ICBAMCL2ND | 8.50 | 2.96 Lac | -3.41% | |
| ICBEPMF1S1 | 6.60 | 3.73 Lac | -4.35% | |
| ICBIBANK | 2.70 | 2.43 Lac | 0% | |
| ICBSONALI1 | 6.50 | 7.57 Lac | -4.41% | |
| ICICL | 38.60 | 12.62 Lac | +1.85% | |
| IDLC | 46.20 | 3.13 Lac | -0.86% | |
| IFADAUTOS | 25.20 | 1.72 Lac | -1.95% | |
| IFIC | 4.80 | 14.85 Lac | -2.04% | |
| IFIC1STMF | 4.40 | 9.24 Lac | 0% | |
| IFILISLMF1 | 5.60 | 16.48 Lac | -3.45% | |
| INDEXAGRO | 74.00 | 1.12 Lac | -2.25% | |
| INTECH | 26.80 | 1.01 Lac | -1.11% | |
| INTRACO | 22.80 | 6.55 Lac | -0.87% | |
| IPDC | 32.90 | 50.34 Lac | -0.3% | |
| ISLAMIBANK | 29.60 | 74,566 | +0.34% | |
| ISLAMICFIN | 12.00 | 1.16 Lac | 0% | |
| ISLAMIINS | 65.70 | 5.18 Lac | +2.5% | |
| ISNLTD | 62.70 | 3.54 Lac | -2.64% | |
| ITC | 46.90 | 14.08 Lac | -1.68% | |
| JAMUNABANK | 24.30 | 16.59 Lac | -0.82% | |
| JAMUNAOIL | 181.20 | 21,494 | -0.55% | |
| JANATAINS | 36.30 | 8.58 Lac | +2.25% | |
| JHRML | 52.00 | 8.60 Lac | -5.11% | |
| JMISMDL | 145.40 | 31,361 | -0.75% | |
| JUTESPINN | 226.00 | 4,036 | +0.98% | |
| KARNAPHULI | 57.90 | 24.64 Lac | +1.05% | |
| KAY&QUE | 430.10 | 21,401 | -1.01% | |
| KBPPWBIL | 39.80 | 10.95 Lac | -3.86% | |
| KDSALTD | 49.50 | 2.16 Lac | -1.79% | |
| KEYACOSMET | 5.40 | 8.40 Lac | -1.82% | |
| KOHINOOR | 561.00 | 22,376 | +0.9% | |
| KPCL | 11.40 | 8.96 Lac | -0.87% | |
| KPPL | 14.90 | 1.39 Lac | -0.67% | |
| KTL | 11.70 | 3.64 Lac | +0.86% | |
| LANKABAFIN | 17.20 | 16.63 Lac | -1.15% | |
| LEGACYFOOT | 73.90 | 4.29 Lac | -1.73% | |
| LHB | 57.30 | 2.85 Lac | -0.52% | |
| LIBRAINFU | 628.70 | 2,274 | -0.11% | |
| LINDEBD | 717.00 | 5,777 | -0.55% | |
| LOVELLO | 67.50 | 13.27 Lac | -1.46% | |
| LRBDL | 15.70 | 3.45 Lac | 0% | |
| LRGLOBMF1 | 4.70 | 2.41 Lac | 0% | |
| MAGURAPLEX | 92.00 | 2.06 Lac | -2.65% | |
| MAKSONSPIN | 6.90 | 12.91 Lac | +4.55% | |
| MALEKSPIN | 50.30 | 60.34 Lac | +1.82% | |
| MARICO | 2,723.80 | 2,370 | +0.02% | |
| MATINSPINN | 64.60 | 6.45 Lac | +1.1% | |
| MBL1STMF | 8.50 | 23.06 Lac | -3.41% | |
| MEGCONMILK | 34.80 | 86,834 | +4.5% | |
| MEGHNACEM | 31.50 | 9,237 | -1.25% | |
| MEGHNAINS | 41.40 | 25.45 Lac | +3.5% | |
| MEGHNALIFE | 58.40 | 2.91 Lac | -2.67% | |
| MEGHNAPET | 82.80 | 26,243 | +0.85% | |
| MERCANBANK | 7.20 | 2.84 Lac | 0% | |
| MERCINS | 45.80 | 7.20 Lac | -0.22% | |
| METROSPIN | 11.10 | 1.98 Lac | +1.83% | |
| MHSML | 22.20 | 9.02 Lac | -2.63% | |
| MIDASFIN | 5.90 | 58,991 | -1.67% | |
| MIDLANDBNK | 18.20 | 12.75 Lac | -1.62% | |
| MIRACLEIND | 30.40 | 2.34 Lac | -0.65% | |
| MIRAKHTER | 39.30 | 5.41 Lac | -3.2% | |
| MITHUNKNIT | 16.50 | 2.60 Lac | +10% | |
| MJLBD | 93.30 | 29,179 | +0.21% | |
| MLDYEING | 15.70 | 89.53 Lac | -7.65% | |
| MONNOAGML | 346.30 | 23,963 | -1.34% | |
| MONNOCERA | 92.70 | 2.24 Lac | -1.8% | |
| MONNOFABR | 22.80 | 19.99 Lac | -2.56% | |
| MONOSPOOL | 115.90 | 2.38 Lac | -2.52% | |
| MPETROLEUM | 211.50 | 21,412 | -0.33% | |
| MTB | 13.30 | 4.84 Lac | -0.75% | |
| NAHEEACP | 35.90 | 4.62 Lac | -2.18% | |
| NATLIFEINS | 101.90 | 71,131 | -0.59% | |
| NAVANACNG | 22.10 | 49,754 | -0.9% | |
| NAVANAPHAR | 68.70 | 3.71 Lac | -1.01% | |
| NBL | 3.80 | 5.56 Lac | +2.7% | |
| NCCBANK | 15.30 | 23.58 Lac | -0.65% | |
| NCCBLMF1 | 6.80 | 1.70 Lac | -1.45% | |
| NEWLINE | 6.80 | 3.92 Lac | +1.49% | |
| NFML | 19.40 | 8.37 Lac | -2.51% | |
| NHFIL | 29.20 | 2.42 Lac | -1.35% | |
| NITOLINS | 50.00 | 11.06 Lac | +2.46% | |
| NORTHERN | 114.10 | 2,674 | -1.21% | |
| NORTHRNINS | 43.10 | 9.16 Lac | +0.7% | |
| NPOLYMER | 34.80 | 2.45 Lac | -2.52% | |
| NRBBANK | 7.00 | 3.12 Lac | 0% | |
| NRBCBANK | 10.70 | 5.17 Lac | +0.94% | |
| NTC | 163.50 | 3,453 | -1.98% | |
| NTLTUBES | 68.10 | 1.14 Lac | -1.59% | |
| NURANI | 4.20 | 8.13 Lac | +7.69% | |
| OAL | 7.10 | 8.44 Lac | +2.9% | |
| OIMEX | 15.90 | 91,469 | -1.24% | |
| OLYMPIC | 149.00 | 1.18 Lac | -1.39% | |
| ONEBANKPLC | 8.10 | 2.71 Lac | 0% | |
| ORIONINFU | 253.80 | 1.76 Lac | -2.42% | |
| ORIONPHARM | 28.40 | 2.14 Lac | -0.7% | |
| PADMALIFE | 17.50 | 34,839 | -2.78% | |
| PADMAOIL | 197.60 | 23,131 | -0.65% | |
| PARAMOUNT | 69.50 | 20.92 Lac | +7.59% | |
| PDL | 6.30 | 37.08 Lac | +8.62% | |
| PENINSULA | 23.00 | 5.30 Lac | -4.96% | |
| PEOPLESINS | 68.40 | 13.82 Lac | +0.44% | |
| PF1STMF | 14.90 | 25.42 Lac | +3.47% | |
| PHARMAID | 615.20 | 20,276 | -1.5% | |
| PHENIXINS | 54.80 | 15.15 Lac | +0.92% | |
| PHOENIXFIN | 4.10 | 97,232 | 0% | |
| PHPMF1 | 3.70 | 18.13 Lac | -5.13% | |
| PIONEERINS | 74.00 | 17.58 Lac | +5.71% | |
| PLFSL | 2.00 | 42.75 Lac | +5.26% | |
| POPULAR1MF | 3.90 | 10.46 Lac | 0% | |
| POPULARLIF | 57.00 | 1.78 Lac | -2.06% | |
| POWERGRID | 39.10 | 1.18 Lac | -1.26% | |
| PRAGATIINS | 82.40 | 4.58 Lac | +1.23% | |
| PRAGATILIF | 162.70 | 96,173 | -1.27% | |
| PREMIERBAN | 5.80 | 4.92 Lac | -1.69% | |
| PREMIERCEM | 48.80 | 2.84 Lac | +0.62% | |
| PREMIERLEA | 2.50 | 10.57 Lac | +4.17% | |
| PRIME1ICBA | 6.50 | 3.54 Lac | -2.99% | |
| PRIMEBANK | 30.00 | 4.94 Lac | -0.66% | |
| PRIMEFIN | 3.30 | 4.39 Lac | +3.12% | |
| PRIMEINSUR | 60.70 | 14.12 Lac | -2.88% | |
| PRIMELIFE | 40.00 | 1.25 Lac | -3.15% | |
| PRIMETEX | 17.10 | 40,581 | -0.58% | |
| PROGRESLIF | 39.00 | 30,916 | -2.01% | |
| PROVATIINS | 61.20 | 13.18 Lac | +6.07% | |
| PTL | 66.10 | 6.65 Lac | -0.45% | |
| PUBALIBANK | 39.90 | 6.03 Lac | +1.53% | |
| PURABIGEN | 32.80 | 9.47 Lac | +1.55% | |
| QUASEMIND | 43.10 | 5.59 Lac | -3.15% | |
| QUEENSOUTH | 17.90 | 26.00 Lac | -3.24% | |
| RAHIMAFOOD | 88.50 | 2.51 Lac | +6.5% | |
| RAHIMTEXT | 217.00 | 44,093 | -0.5% | |
| RAKCERAMIC | 30.30 | 1.75 Lac | -1.3% | |
| RANFOUNDRY | 166.10 | 41,279 | -2.47% | |
| RDFOOD | 26.50 | 4.81 Lac | -1.85% | |
| RECKITTBEN | 3,302.30 | 185 | -0.15% | |
| REGENTTEX | 6.90 | 2.62 Lac | +1.47% | |
| RELIANCE1 | 11.90 | 6.18 Lac | +1.71% | |
| RELIANCINS | 114.80 | 5.68 Lac | +1.77% | |
| RENATA | 470.90 | 24,881 | -0.17% | |
| RENWICKJA | 830.00 | 1,833 | -4.91% | |
| REPUBLIC | 44.00 | 21.13 Lac | -0.9% | |
| RINGSHINE | 4.70 | 15.38 Lac | -2.08% | |
| ROBI | 31.70 | 9.22 Lac | -0.31% | |
| RSRMSTEEL | 7.80 | 1.22 Lac | -1.27% | |
| RUNNERAUTO | 46.40 | 8.13 Lac | -1.07% | |
| RUPALIBANK | 17.60 | 1.09 Lac | -0.56% | |
| RUPALIINS | 32.20 | 15.91 Lac | +1.26% | |
| RUPALILIFE | 85.90 | 3.98 Lac | -3.59% | |
| SAFKOSPINN | 19.80 | 2.23 Lac | -3.41% | |
| SAIFPOWER | 10.20 | 6.82 Lac | -2.86% | |
| SAIHAMCOT | 23.30 | 83.15 Lac | +2.19% | |
| SAIHAMTEX | 30.60 | 63.08 Lac | +5.15% | |
| SALAMCRST | 12.30 | 1.85 Lac | -1.6% | |
| SALVO | 35.60 | 9.66 Lac | -3.52% | |
| SAMATALETH | 103.70 | 1.12 Lac | -3.62% | |
| SAMORITA | 106.60 | 20.78 Lac | -0.47% | |
| SANDHANINS | 27.90 | 13.41 Lac | -1.41% | |
| SAPORTL | 61.60 | 21.50 Lac | +0.33% | |
| SBACBANK | 7.20 | 53,777 | -1.37% | |
| SEAPEARL | 38.60 | 5.67 Lac | -2.28% | |
| SEMLFBSLGF | 7.40 | 4.79 Lac | 0% | |
| SEMLIBBLSF | 7.80 | 1.08 Lac | 0% | |
| SHAHJABANK | 17.60 | 66,917 | 0% | |
| SHARPIND | 40.50 | 40.90 Lac | -7.53% | |
| SHASHADNIM | 29.20 | 19.62 Lac | -2.01% | |
| SHEPHERD | 16.90 | 14.99 Lac | -2.31% | |
| SHURWID | 6.40 | 2.18 Lac | +1.59% | |
| SHYAMPSUG | 295.00 | 4,402 | -1.3% | |
| SICL | 38.50 | 8.45 Lac | +2.39% | |
| SILCOPHL | 19.60 | 5.39 Lac | -2.97% | |
| SILVAPHL | 15.50 | 6.73 Lac | -4.32% | |
| SIMTEX | 27.30 | 8.46 Lac | -1.44% | |
| SINGERBD | 74.40 | 35,659 | -3.63% | |
| SINOBANGLA | 55.40 | 1.79 Lac | -1.77% | |
| SIPLC | 153.00 | 14.19 Lac | +4.58% | |
| SKTRIMS | 14.10 | 1.18 Lac | -2.08% | |
| SONALIANSH | 222.20 | 2.37 Lac | -3.43% | |
| SONALILIFE | 83.80 | 4.08 Lac | -3.01% | |
| SONALIPAPR | 243.00 | 1.66 Lac | -2.21% | |
| SONARBAINS | 41.70 | 4.32 Lac | +2.46% | |
| SONARGAON | 121.30 | 2.27 Lac | +0.92% | |
| SOUTHEASTB | 11.40 | 17.06 Lac | -0.87% | |
| SPCERAMICS | 22.50 | 7.11 Lac | -1.75% | |
| SPCL | 55.90 | 5.69 Lac | -1.76% | |
| SQUARETEXT | 50.80 | 2.43 Lac | -1.93% | |
| SQURPHARMA | 219.00 | 2.51 Lac | -0.09% | |
| SSSTEEL | 7.10 | 5.42 Lac | 0% | |
| STANCERAM | 73.10 | 2,753 | -0.27% | |
| STANDARINS | 53.30 | 4.69 Lac | +1.33% | |
| STANDBANKL | 4.90 | 21,647 | 0% | |
| STYLECRAFT | 60.10 | 23,060 | +0.84% | |
| SUMITPOWER | 16.90 | 34.50 Lac | +2.42% | |
| SUNLIFEINS | 59.40 | 4.98 Lac | -2.78% | |
| TAKAFULINS | 56.40 | 7.42 Lac | +2.17% | |
| TALLUSPIN | 8.50 | 15.42 Lac | +4.94% | |
| TAMIJTEX | 136.40 | 2.22 Lac | -0.73% | |
| TB10Y0833 | 98.49 | 1,000 | -0.92% | |
| TB2Y1126 | 100.55 | 4,000 | -0.06% | |
| TB5Y0429 | 105.95 | 2,000 | -0.26% | |
| TB5Y0529 | 105.16 | 2,000 | -1.83% | |
| TB5Y1128 | 101.42 | 4,000 | -1.59% | |
| TECHNODRUG | 43.80 | 14.72 Lac | -3.1% | |
| TILIL | 48.40 | 3.90 Lac | -4.72% | |
| TITASGAS | 19.40 | 2.82 Lac | -2.02% | |
| TOSRIFA | 23.00 | 2.69 Lac | -1.29% | |
| TRUSTB1MF | 3.90 | 9.81 Lac | -2.5% | |
| TRUSTBANK | 15.20 | 8.61 Lac | -0.65% | |
| TUNGHAI | 5.20 | 43.45 Lac | -5.45% | |
| UCB | 9.50 | 1.81 Lac | 0% | |
| UNILEVERCL | 2,035.90 | 164 | -0.2% | |
| UNIONCAP | 4.80 | 2.64 Lac | 0% | |
| UNIONINS | 52.70 | 6.35 Lac | -2.23% | |
| UNIQUEHRL | 43.70 | 1.50 Lac | 0% | |
| UNITEDFIN | 18.70 | 13.24 Lac | -1.58% | |
| UNITEDINS | 65.80 | 4.92 Lac | -0.3% | |
| UPGDCL | 121.60 | 45,242 | 0% | |
| USMANIAGL | 63.50 | 43,309 | -4.22% | |
| UTTARABANK | 21.20 | 5.60 Lac | 0% | |
| UTTARAFIN | 13.20 | 29,046 | -1.49% | |
| VAMLRBBF | 8.20 | 5.00 Lac | 0% | |
| VFSTDL | 15.90 | 6.48 Lac | -3.05% | |
| WALTONHIL | 391.90 | 21,942 | +0.1% | |
| WATACHEM | 146.10 | 1.27 Lac | -1.15% | |
| WMSHIPYARD | 10.00 | 5.45 Lac | -0.99% | |
| YPL | 22.50 | 6.26 Lac | -4.66% | |
| ZAHEENSPIN | 6.60 | 14.47 Lac | +10% | |
| ZAHINTEX | 9.50 | 4.27 Lac | +5.56% | |
| ZEALBANGLA | 204.90 | 12,752 | -3.12% |