Dhaka Stock Exchange
DSEX 5,596.22
Updated 02:10:59 PM · 23 Sep · 13 hrs ago
+55.9
+1.01%
Trade
217984
Volume
267998402
Value (mn)
8446.967
↑ 258
↓ 94
= 31
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.70 | 31.44 Lac | -2.63% | |
| 1STPRIMFMF | 33.60 | 43.59 Lac | +7.69% | |
| AAMRANET | 0.00 | 3.25 Lac | -3.08% | |
| AAMRATECH | 16.80 | 1.13 Lac | +0.6% | |
| ABB1STMF | 3.70 | 45.51 Lac | -2.63% | |
| ABBANK | 4.50 | 9.82 Lac | +2.27% | |
| ACFL | 22.50 | 69,251 | +1.81% | |
| ACI | 190.40 | 15,502 | +0.21% | |
| ACIFORMULA | 159.10 | 1.72 Lac | +1.4% | |
| ACMELAB | 79.40 | 1.15 Lac | +1.4% | |
| ACMEPL | 26.30 | 48.46 Lac | +1.54% | |
| ACTIVEFINE | 5.80 | 2.47 Lac | +3.57% | |
| ADNTEL | 59.50 | 2.83 Lac | +2.23% | |
| ADVENT | 14.00 | 88,314 | +0.72% | |
| AFCAGRO | 6.20 | 75,672 | +1.64% | |
| AFTABAUTO | 26.70 | 69,335 | +1.91% | |
| AGNISYSL | 29.70 | 4.79 Lac | +3.48% | |
| AGRANINS | 29.50 | 1.51 Lac | -0.34% | |
| AIBL1STIMF | 6.00 | 31.77 Lac | -3.23% | |
| AIL | 31.90 | 64,580 | +0.31% | |
| AL-HAJTEX | 80.90 | 2.15 Lac | -0.98% | |
| ALARABANK | 15.20 | 24,711 | 0% | |
| ALIF | 5.30 | 1.24 Lac | 0% | |
| ALLTEX | 23.40 | 1.12 Lac | -0.85% | |
| AMANFEED | 31.90 | 7.17 Lac | +2.9% | |
| AMBEEPHA | 761.60 | 555 | +0.25% | |
| AMCL(PRAN) | 220.00 | 9,680 | +1.99% | |
| ANLIMAYARN | 26.50 | 14,709 | +1.15% | |
| ANWARGALV | 118.20 | 6.29 Lac | -0.17% | |
| AOL | 15.50 | 1.15 Lac | +1.97% | |
| APEXFOODS | 272.10 | 23,965 | +4.37% | |
| APEXFOOT | 216.00 | 71,148 | +0.42% | |
| APEXSPINN | 354.20 | 5.03 Lac | +8.72% | |
| APEXTANRY | 94.90 | 37,519 | +3.38% | |
| APOLOISPAT | 2.80 | 1.55 Lac | 0% | |
| ARAMIT | 178.40 | 10,738 | -0.89% | |
| ARAMITCEM | 11.40 | 3,552 | +2.7% | |
| ARGONDENIM | 21.80 | 15.42 Lac | +0.46% | |
| ASIAINS | 41.20 | 2.27 Lac | -0.96% | |
| ASIAPACINS | 47.50 | 1.86 Lac | -1.45% | |
| ASIATICLAB | 103.50 | 7.05 Lac | -1.8% | |
| ATLASBANG | 83.00 | 4,759 | +0.97% | |
| AZIZPIPES | 78.80 | 29,327 | +6.49% | |
| BANGAS | 121.50 | 50,140 | +1.17% | |
| BANKASIA | 16.90 | 2.65 Lac | 0% | |
| BARKAPOWER | 9.90 | 3.98 Lac | +2.06% | |
| BATASHOE | 885.90 | 1,731 | +0.12% | |
| BATBC | 229.90 | 89,655 | +1.05% | |
| BAYLEASING | 4.50 | 99,803 | +2.27% | |
| BBS | 12.50 | 5.71 Lac | +3.31% | |
| BBSCABLES | 17.60 | 10.13 Lac | +5.39% | |
| BDAUTOCA | 187.70 | 77,313 | +4.68% | |
| BDCOM | 29.30 | 4.95 Lac | +3.53% | |
| BDFINANCE | 11.60 | 1.64 Lac | -0.85% | |
| BDLAMPS | 224.50 | 70,107 | -0.4% | |
| BDTHAI | 15.70 | 17.44 Lac | +6.8% | |
| BDTHAIFOOD | 21.60 | 12.75 Lac | +2.86% | |
| BDWELDING | 12.40 | 24,993 | +0.81% | |
| BEACHHATCH | 27.80 | 1.05 Lac | +2.58% | |
| BEACONPHAR | 103.80 | 81,563 | +2.47% | |
| BENGALWTL | 22.70 | 4.54 Lac | +6.57% | |
| BERGERPBL | 1,466.00 | 1,016 | +0.29% | |
| BESTHLDNG | 14.90 | 2.67 Lac | +1.36% | |
| BEXIMCO | 22.20 | 44.75 Lac | +0.45% | |
| BGIC | 41.60 | 1.01 Lac | 0% | |
| BIFC | 3.80 | 26,989 | +5.56% | |
| BNICL | 156.30 | 9.81 Lac | +2.9% | |
| BPML | 28.00 | 1.32 Lac | +9.8% | |
| BPPL | 19.50 | 9.54 Lac | +2.63% | |
| BRACBANK | 64.50 | 15.78 Lac | +1.26% | |
| BSC | 112.30 | 1.40 Lac | +1.45% | |
| BSCPLC | 148.40 | 13,840 | +0.68% | |
| BSRMLTD | 96.80 | 66,154 | +0.52% | |
| BSRMSTEEL | 87.50 | 1.46 Lac | +0.81% | |
| BXPHARMA | 149.40 | 17.31 Lac | +0.4% | |
| CAPITECGBF | 8.90 | 22.90 Lac | -3.26% | |
| CAPMIBBLMF | 14.50 | 9.76 Lac | 0% | |
| CENTRALINS | 43.80 | 3.86 Lac | -0.45% | |
| CENTRALPHL | 9.50 | 1.88 Lac | +2.15% | |
| CITYBANK | 29.80 | 16.73 Lac | -0.33% | |
| CITYGENINS | 128.70 | 32,109 | +0.94% | |
| CLICL | 46.50 | 4.32 Lac | +9.93% | |
| CNATEX | 3.00 | 9.55 Lac | +7.14% | |
| CONFIDCEM | 62.30 | 3.24 Lac | +1.14% | |
| CONTININS | 33.40 | 2.72 Lac | +0.91% | |
| COPPERTECH | 22.80 | 2.75 Lac | +2.24% | |
| CROWNCEMNT | 60.90 | 3,496 | +2.18% | |
| CRYSTALINS | 70.70 | 4.58 Lac | -2.08% | |
| CVOPRL | 158.60 | 78,271 | +1.86% | |
| DACCADYE | 15.70 | 74,802 | -1.26% | |
| DAFODILCOM | 166.00 | 3.20 Lac | -0.24% | |
| DBH | 40.50 | 70,158 | +1.25% | |
| DBH1STMF | 5.60 | 12.08 Lac | -1.75% | |
| DELTALIFE | 72.70 | 60,385 | +2.68% | |
| DELTASPINN | 7.00 | 3.65 Lac | +1.45% | |
| DESCO | 23.00 | 31,477 | +1.77% | |
| DESHBANDHU | 17.50 | 3.23 Lac | +3.55% | |
| DGIC | 37.60 | 10.50 Lac | -0.27% | |
| DHAKABANK | 11.40 | 15.61 Lac | 0% | |
| DHAKAINS | 44.40 | 85,831 | 0% | |
| DOMINAGE | 67.70 | 37.13 Lac | +2.42% | |
| DOREENPWR | 31.60 | 12.66 Lac | +4.29% | |
| DSHGARME | 155.20 | 1.74 Lac | -1.46% | |
| DSSL | 11.40 | 13.40 Lac | +0.88% | |
| DULAMIACOT | 186.20 | 10,816 | +1.25% | |
| DUTCHBANGL | 45.80 | 80,076 | +0.66% | |
| EASTERNINS | 59.50 | 1.23 Lac | -0.83% | |
| EASTLAND | 28.00 | 2.00 Lac | -0.36% | |
| EASTRNLUB | 1,978.30 | 7,421 | +0.07% | |
| EBL | 23.20 | 24.55 Lac | +1.75% | |
| EBL1STMF | 4.40 | 5.49 Lac | -2.22% | |
| EBLNRBMF | 3.50 | 7.88 Lac | -2.78% | |
| ECABLES | 123.40 | 6,764 | +2.32% | |
| EGEN | 23.50 | 4.40 Lac | +3.07% | |
| EHL | 86.00 | 1.71 Lac | +1.65% | |
| EIL | 31.80 | 3.59 Lac | -1.24% | |
| EMERALDOIL | 27.30 | 1.30 Lac | +1.87% | |
| ENVOYTEX | 71.40 | 22.66 Lac | +1.71% | |
| EPGL | 17.20 | 2.27 Lac | +2.38% | |
| ESQUIRENIT | 24.20 | 1.24 Lac | +2.98% | |
| ETL | 15.00 | 42.07 Lac | +0.67% | |
| EXIM1STMF | 6.70 | 81.38 Lac | -4.29% | |
| FAMILYTEX | 2.30 | 4.32 Lac | 0% | |
| FARCHEM | 16.50 | 41.08 Lac | +3.77% | |
| FAREASTLIF | 17.90 | 24,156 | +2.29% | |
| FBFIF | 3.50 | 6.02 Lac | 0% | |
| FEDERALINS | 27.90 | 3.45 Lac | -0.36% | |
| FEKDIL | 22.00 | 13.73 Lac | +0.92% | |
| FINEFOODS | 453.60 | 99,242 | +3.14% | |
| FIRSTFIN | 4.50 | 10,164 | +4.65% | |
| FORTUNE | 15.60 | 1.98 Lac | +0.65% | |
| FUWANGCER | 13.20 | 12.17 Lac | +3.94% | |
| FUWANGFOOD | 9.70 | 3.22 Lac | +2.11% | |
| GBBPOWER | 13.50 | 4.98 Lac | +3.05% | |
| GEMINISEA | 108.10 | 26,992 | +1.03% | |
| GENEXIL | 35.70 | 13.76 Lac | +5% | |
| GENNEXT | 2.90 | 4.82 Lac | 0% | |
| GHAIL | 13.10 | 4.47 Lac | +2.34% | |
| GHCL | 20.20 | 52,973 | +2.02% | |
| GLDNJMF | 9.10 | 13.90 Lac | -5.21% | |
| GLOBALINS | 44.50 | 10.87 Lac | -2.2% | |
| GOLDENSON | 12.80 | 7.42 Lac | +3.23% | |
| GP | 243.40 | 77,745 | +1.04% | |
| GPHISPAT | 17.30 | 12.61 Lac | +5.49% | |
| GQBALLPEN | 612.10 | 1.14 Lac | +3.26% | |
| GRAMEENS2 | 12.60 | 4.42 Lac | -3.08% | |
| GREENDELMF | 5.00 | 11.91 Lac | -3.85% | |
| GREENDELT | 64.50 | 64,130 | -0.92% | |
| GSPFINANCE | 3.60 | 2.15 Lac | +2.86% | |
| HAKKANIPUL | 73.00 | 2.17 Lac | +2.96% | |
| HAMI | 151.10 | 4,936 | -0.33% | |
| HEIDELBCEM | 212.90 | 6,959 | +2.26% | |
| HFL | 12.50 | 43,393 | +0.81% | |
| HRTEX | 17.40 | 42,713 | +2.96% | |
| HWAWELLTEX | 46.10 | 2.27 Lac | +1.77% | |
| IBNSINA | 318.10 | 24,397 | +0.86% | |
| IBP | 15.60 | 13.51 Lac | +1.3% | |
| ICB | 40.00 | 30,458 | +0.76% | |
| ICB3RDNRB | 6.10 | 4.12 Lac | -4.69% | |
| ICBAGRANI1 | 8.10 | 8.59 Lac | -3.57% | |
| ICBAMCL2ND | 9.80 | 30.12 Lac | +2.08% | |
| ICBEPMF1S1 | 6.50 | 12.22 Lac | -2.99% | |
| ICBIBANK | 2.60 | 1.27 Lac | +4% | |
| ICBSONALI1 | 8.00 | 73.52 Lac | -2.44% | |
| ICICL | 37.80 | 10.33 Lac | -1.82% | |
| IDLC | 43.50 | 1.07 Lac | +1.4% | |
| IFADAUTOS | 23.70 | 3.01 Lac | +1.72% | |
| IFIC | 4.90 | 7.85 Lac | 0% | |
| IFIC1STMF | 4.10 | 11.54 Lac | -4.65% | |
| IFILISLMF1 | 6.20 | 16.06 Lac | +1.64% | |
| INDEXAGRO | 76.30 | 7.36 Lac | +9.94% | |
| INTECH | 25.10 | 78,780 | +3.72% | |
| INTRACO | 21.70 | 3.16 Lac | +0.93% | |
| IPDC | 33.60 | 59.54 Lac | +0.9% | |
| ISLAMIBANK | 27.00 | 31,373 | +0.37% | |
| ISLAMICFIN | 10.80 | 2.09 Lac | -0.92% | |
| ISLAMIINS | 64.40 | 4.45 Lac | +0.63% | |
| ISNLTD | 57.40 | 7.73 Lac | +1.59% | |
| ITC | 45.70 | 7.14 Lac | +2.93% | |
| JAMUNABANK | 23.00 | 21.93 Lac | -0.86% | |
| JAMUNAOIL | 178.60 | 13,770 | -0.17% | |
| JANATAINS | 32.70 | 2.07 Lac | -0.61% | |
| JHRML | 45.30 | 3.02 Lac | +5.1% | |
| JMISMDL | 130.90 | 11,913 | +1% | |
| JUTESPINN | 209.60 | 316 | +2.29% | |
| KARNAPHULI | 54.00 | 5.17 Lac | +1.31% | |
| KAY&QUE | 384.70 | 15,864 | +1.18% | |
| KBPPWBIL | 39.70 | 32.80 Lac | -0.5% | |
| KDSALTD | 46.00 | 2.46 Lac | +3.37% | |
| KEYACOSMET | 5.60 | 30.18 Lac | +1.82% | |
| KOHINOOR | 525.80 | 4,636 | +0.52% | |
| KPCL | 10.60 | 1.63 Lac | +0.95% | |
| KPPL | 13.10 | 89,726 | +2.34% | |
| KTL | 13.00 | 10.36 Lac | +1.56% | |
| LANKABAFIN | 14.70 | 13.09 Lac | +1.38% | |
| LEGACYFOOT | 69.50 | 1.48 Lac | +0.87% | |
| LHB | 54.50 | 8.10 Lac | +1.87% | |
| LIBRAINFU | 580.00 | 4,394 | +0.71% | |
| LINDEBD | 682.00 | 2,271 | +0.26% | |
| LOVELLO | 53.90 | 19.84 Lac | -1.46% | |
| LRBDL | 13.60 | 2.69 Lac | +1.49% | |
| LRGLOBMF1 | 4.50 | 9.98 Lac | -4.26% | |
| MAGURAPLEX | 86.20 | 1.54 Lac | +5.25% | |
| MAKSONSPIN | 5.80 | 1.12 Lac | +1.75% | |
| MALEKSPIN | 47.30 | 38.24 Lac | +0.64% | |
| MARICO | 2,660.30 | 1,327 | +0.19% | |
| MATINSPINN | 65.60 | 8.19 Lac | +9.88% | |
| MBL1STMF | 10.40 | 45.58 Lac | -1.89% | |
| MEGCONMILK | 33.00 | 47,303 | -1.2% | |
| MEGHNACEM | 29.50 | 7,096 | +3.51% | |
| MEGHNAINS | 35.80 | 5.89 Lac | -1.1% | |
| MEGHNALIFE | 51.80 | 1.94 Lac | +1.97% | |
| MEGHNAPET | 81.30 | 1.34 Lac | +0.62% | |
| MERCANBANK | 6.50 | 1.47 Lac | +3.17% | |
| MERCINS | 48.40 | 10.75 Lac | -1.63% | |
| METROSPIN | 9.90 | 45,955 | +5.32% | |
| MHSML | 20.70 | 6.83 Lac | +1.97% | |
| MIDASFIN | 4.50 | 2.02 Lac | 0% | |
| MIDLANDBNK | 17.00 | 7.88 Lac | 0% | |
| MIRACLEIND | 27.20 | 67,995 | +2.26% | |
| MIRAKHTER | 36.40 | 6.95 Lac | +6.12% | |
| MITHUNKNIT | 13.60 | 30,408 | +0.74% | |
| MJLBD | 90.90 | 22,831 | +0.22% | |
| MLDYEING | 11.80 | 30.35 Lac | 0% | |
| MONNOAGML | 317.20 | 9,565 | +3.26% | |
| MONNOCERA | 87.60 | 6.47 Lac | +6.31% | |
| MONNOFABR | 20.50 | 18.05 Lac | +7.89% | |
| MONOSPOOL | 109.80 | 4.43 Lac | +4.57% | |
| MPETROLEUM | 204.90 | 36,071 | 0% | |
| MTB | 13.70 | 9.05 Lac | +0.74% | |
| NAHEEACP | 34.20 | 5.47 Lac | -0.29% | |
| NATLIFEINS | 95.60 | 9,391 | +2.47% | |
| NAVANACNG | 20.20 | 48,490 | +2.54% | |
| NAVANAPHAR | 64.60 | 5.25 Lac | +1.1% | |
| NBL | 3.50 | 3.69 Lac | +2.94% | |
| NCCBANK | 14.50 | 12.13 Lac | +0.69% | |
| NCCBLMF1 | 6.70 | 4.94 Lac | -4.29% | |
| NEWLINE | 5.50 | 1.28 Lac | +1.85% | |
| NFML | 16.10 | 7.47 Lac | +1.26% | |
| NHFIL | 26.90 | 2.75 Lac | +1.51% | |
| NITOLINS | 58.00 | 13.64 Lac | -0.34% | |
| NORTHERN | 98.80 | 3,448 | +2.17% | |
| NORTHRNINS | 37.00 | 1.08 Lac | -1.07% | |
| NPOLYMER | 32.20 | 2.37 Lac | +3.21% | |
| NRBBANK | 6.60 | 51,008 | 0% | |
| NRBCBANK | 9.10 | 1.03 Lac | 0% | |
| NTC | 156.00 | 143 | +1.83% | |
| NTLTUBES | 63.20 | 1.30 Lac | +4.98% | |
| NURANI | 2.90 | 4.04 Lac | -3.33% | |
| OAL | 6.30 | 85,448 | +1.61% | |
| OIMEX | 14.10 | 76,277 | +2.92% | |
| OLYMPIC | 144.20 | 33,589 | +0.56% | |
| ONEBANKPLC | 7.70 | 82,616 | +2.67% | |
| ORIONINFU | 273.00 | 8.96 Lac | -0.62% | |
| ORIONPHARM | 27.50 | 3.66 Lac | +10% | |
| PADMALIFE | 16.10 | 45,951 | +1.9% | |
| PADMAOIL | 196.00 | 15,783 | +0.51% | |
| PARAMOUNT | 64.50 | 6.06 Lac | -0.15% | |
| PDL | 5.50 | 4.21 Lac | +3.77% | |
| PENINSULA | 21.50 | 5.74 Lac | +5.39% | |
| PEOPLESINS | 60.80 | 3.56 Lac | -1.46% | |
| PF1STMF | 17.80 | 20.07 Lac | -3.78% | |
| PHARMAID | 558.40 | 11,748 | +1.71% | |
| PHENIXINS | 47.20 | 2.35 Lac | -0.84% | |
| PHOENIXFIN | 3.40 | 4.84 Lac | -2.86% | |
| PHPMF1 | 3.60 | 6.15 Lac | -2.7% | |
| PIONEERINS | 67.10 | 4.38 Lac | +0.15% | |
| PLFSL | 1.80 | 5.74 Lac | 0% | |
| POPULAR1MF | 3.60 | 11.29 Lac | -2.7% | |
| POPULARLIF | 56.50 | 2.07 Lac | +2.91% | |
| POWERGRID | 38.10 | 81,392 | +1.6% | |
| PRAGATIINS | 74.80 | 46,551 | -0.13% | |
| PRAGATILIF | 145.90 | 1.32 Lac | +3.7% | |
| PREMIERBAN | 5.70 | 80,584 | 0% | |
| PREMIERCEM | 44.50 | 3.51 Lac | +6.71% | |
| PREMIERLEA | 2.00 | 3.09 Lac | 0% | |
| PRIME1ICBA | 6.60 | 8.29 Lac | -4.35% | |
| PRIMEBANK | 28.40 | 5.42 Lac | +1.07% | |
| PRIMEFIN | 2.80 | 2.36 Lac | -3.45% | |
| PRIMEINSUR | 51.10 | 3.82 Lac | -1.92% | |
| PRIMELIFE | 37.30 | 80,256 | +5.07% | |
| PRIMETEX | 14.50 | 36,331 | -2.03% | |
| PROGRESLIF | 36.00 | 26,103 | +2.86% | |
| PROVATIINS | 53.80 | 2.62 Lac | -2% | |
| PTL | 77.50 | 18.56 Lac | -1.02% | |
| PUBALIBANK | 39.90 | 2.22 Lac | +0.25% | |
| PURABIGEN | 28.50 | 1.13 Lac | -1.04% | |
| QUASEMIND | 40.80 | 1.98 Lac | +2.26% | |
| QUEENSOUTH | 14.80 | 11.12 Lac | +1.37% | |
| RAHIMAFOOD | 75.00 | 23,475 | +0.94% | |
| RAHIMTEXT | 185.40 | 10,696 | +2.66% | |
| RAKCERAMIC | 27.60 | 1.70 Lac | +1.85% | |
| RANFOUNDRY | 152.80 | 6,331 | +1.8% | |
| RDFOOD | 24.10 | 4.94 Lac | +2.55% | |
| RECKITTBEN | 3,270.00 | 142 | -0.03% | |
| REGENTTEX | 5.90 | 70,356 | 0% | |
| RELIANCE1 | 12.70 | 40.99 Lac | -5.22% | |
| RELIANCINS | 104.80 | 7.22 Lac | -1.13% | |
| RENATA | 450.50 | 15,492 | +0.36% | |
| RENWICKJA | 746.20 | 3,632 | +2.88% | |
| REPUBLIC | 38.60 | 2.42 Lac | -1.03% | |
| RINGSHINE | 3.90 | 4.75 Lac | 0% | |
| ROBI | 30.00 | 8.92 Lac | 0% | |
| RSRMSTEEL | 6.90 | 77,543 | +2.99% | |
| RUNNERAUTO | 47.00 | 5.20 Lac | +1.51% | |
| RUPALIBANK | 16.90 | 57,926 | -0.59% | |
| RUPALIINS | 28.60 | 1.94 Lac | -0.35% | |
| RUPALILIFE | 78.30 | 1.61 Lac | +2.35% | |
| SAFKOSPINN | 20.40 | 41,160 | -0.49% | |
| SAIFPOWER | 7.90 | 1.96 Lac | 0% | |
| SAIHAMCOT | 22.60 | 31.16 Lac | +0.89% | |
| SAIHAMTEX | 37.40 | 41.96 Lac | +2.47% | |
| SALAMCRST | 12.10 | 84,535 | +1.68% | |
| SALVO | 31.40 | 4.70 Lac | +2.95% | |
| SAMATALETH | 86.10 | 1.21 Lac | +4.11% | |
| SAMORITA | 93.90 | 1.89 Lac | -1.88% | |
| SANDHANINS | 24.70 | 4.60 Lac | +2.92% | |
| SAPORTL | 61.60 | 7.61 Lac | +1.65% | |
| SBACBANK | 6.80 | 1.41 Lac | 0% | |
| SEAPEARL | 37.70 | 19.84 Lac | +9.91% | |
| SEMLFBSLGF | 7.10 | 7.03 Lac | -1.39% | |
| SEMLIBBLSF | 8.00 | 31,754 | -1.23% | |
| SHAHJABANK | 17.60 | 1.94 Lac | +2.33% | |
| SHARPIND | 19.70 | 79.65 Lac | +1.03% | |
| SHASHADNIM | 26.90 | 8.40 Lac | +0.37% | |
| SHEPHERD | 13.60 | 18.73 Lac | +4.62% | |
| SHURWID | 5.90 | 82,088 | 0% | |
| SHYAMPSUG | 310.50 | 87,732 | +0.62% | |
| SICL | 35.80 | 5.65 Lac | -1.92% | |
| SILCOPHL | 17.80 | 6.54 Lac | +2.3% | |
| SILVAPHL | 13.40 | 5.61 Lac | +1.52% | |
| SIMTEX | 24.40 | 5.71 Lac | +2.09% | |
| SINGERBD | 80.90 | 1.01 Lac | +2.53% | |
| SINOBANGLA | 49.90 | 2.11 Lac | +2.25% | |
| SIPLC | 135.50 | 1.78 Lac | -1.95% | |
| SKTRIMS | 12.40 | 51,342 | +5.98% | |
| SONALIANSH | 216.30 | 1.48 Lac | +2.08% | |
| SONALILIFE | 85.60 | 2.15 Lac | +1.18% | |
| SONALIPAPR | 228.00 | 1.60 Lac | +2.93% | |
| SONARBAINS | 36.90 | 1.87 Lac | -1.34% | |
| SONARGAON | 102.90 | 3.24 Lac | +2.39% | |
| SOUTHEASTB | 11.70 | 16.64 Lac | -0.85% | |
| SPCERAMICS | 23.60 | 36.34 Lac | +3.96% | |
| SPCL | 51.10 | 2.80 Lac | +3.02% | |
| SQUARETEXT | 49.00 | 19,951 | +0.82% | |
| SQURPHARMA | 217.10 | 16.34 Lac | +0.51% | |
| SSSTEEL | 6.10 | 3.10 Lac | +3.39% | |
| STANCERAM | 64.50 | 1,592 | +0.62% | |
| STANDARINS | 52.10 | 3.04 Lac | -0.95% | |
| STANDBANKL | 4.40 | 5.15 Lac | -2.22% | |
| STYLECRAFT | 54.00 | 9,710 | +1.69% | |
| SUMITPOWER | 15.60 | 4.26 Lac | +1.3% | |
| SUNLIFEINS | 52.70 | 5.27 Lac | +5.82% | |
| TAKAFULINS | 52.80 | 2.11 Lac | -1.49% | |
| TALLUSPIN | 7.20 | 69,791 | +2.86% | |
| TAMIJTEX | 117.60 | 78,492 | +2.35% | |
| TECHNODRUG | 40.90 | 17.32 Lac | +4.07% | |
| TILIL | 46.50 | 2.97 Lac | +7.39% | |
| TITASGAS | 17.90 | 3.92 Lac | +3.47% | |
| TOSRIFA | 20.70 | 9.09 Lac | +9.52% | |
| TRUSTB1MF | 3.80 | 10.43 Lac | 0% | |
| TRUSTBANK | 13.80 | 22.92 Lac | +0.73% | |
| TUNGHAI | 4.00 | 2.08 Lac | +2.56% | |
| UCB | 9.00 | 62,393 | 0% | |
| UNILEVERCL | 1,987.50 | 62 | +0.09% | |
| UNIONCAP | 4.40 | 2.10 Lac | +2.33% | |
| UNIONINS | 47.20 | 2.53 Lac | -1.26% | |
| UNIQUEHRL | 44.20 | 15.09 Lac | +9.95% | |
| UNITEDFIN | 16.80 | 10.79 Lac | +2.44% | |
| UNITEDINS | 61.10 | 1.24 Lac | -0.97% | |
| UPGDCL | 115.80 | 24,748 | +1.31% | |
| USMANIAGL | 57.50 | 8,278 | +0.52% | |
| UTTARABANK | 20.70 | 10.90 Lac | +0.49% | |
| UTTARAFIN | 12.20 | 18,440 | 0% | |
| VAMLRBBF | 8.10 | 58,547 | 0% | |
| VFSTDL | 14.10 | 4.82 Lac | +2.17% | |
| WALTONHIL | 345.90 | 44,529 | -0.69% | |
| WATACHEM | 132.60 | 18,205 | +2.71% | |
| WMSHIPYARD | 8.80 | 80,012 | +1.15% | |
| YPL | 21.90 | 2.75 Lac | +6.31% | |
| ZAHEENSPIN | 5.10 | 2.06 Lac | +2% | |
| ZAHINTEX | 8.00 | 20,292 | +1.27% | |
| ZEALBANGLA | 190.60 | 14,438 | +4.15% |