Dhaka Stock Exchange
DSEX 5,424.91
Updated 02:10:59 PM · 6 Oct · 13 hrs ago
-20.37
-0.37%
Trade
172178
Volume
180702291
Value (mn)
5641.757
↑ 85
↓ 256
= 47
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 17.33 Lac | -2.86% | |
| 1STPRIMFMF | 27.60 | 26.52 Lac | -9.8% | |
| AAMRANET | 18.50 | 70,220 | -1.07% | |
| ABB1STMF | 3.50 | 28.78 Lac | 0% | |
| ABBANK | 4.30 | 1.69 Lac | +2.38% | |
| ACFL | 21.90 | 81,796 | -1.35% | |
| ACI | 180.20 | 10,567 | -0.66% | |
| ACIFORMULA | 148.10 | 82,717 | 0% | |
| ACMELAB | 76.70 | 77,652 | -0.26% | |
| ACMEPL | 25.40 | 31.62 Lac | -1.55% | |
| ACTIVEFINE | 4.90 | 3.26 Lac | -3.92% | |
| ADNTEL | 55.20 | 1.27 Lac | -0.72% | |
| ADVENT | 13.00 | 92,058 | 0% | |
| AFCAGRO | 5.30 | 91,464 | -5.36% | |
| AFTABAUTO | 24.70 | 1.58 Lac | -3.14% | |
| AGNISYSL | 25.90 | 1.91 Lac | +0.78% | |
| AGRANINS | 27.00 | 88,770 | -2.17% | |
| AIBL1STIMF | 5.60 | 16.21 Lac | -1.75% | |
| AIL | 28.10 | 1.60 Lac | -4.42% | |
| AL-HAJTEX | 76.30 | 1.54 Lac | +2.42% | |
| ALARABANK | 15.00 | 21,966 | 0% | |
| ALIF | 4.70 | 3.16 Lac | -4.08% | |
| ALLTEX | 23.00 | 1.51 Lac | 0% | |
| AMANFEED | 28.30 | 5.19 Lac | -1.05% | |
| AMBEEPHA | 748.70 | 456 | +1.07% | |
| AMCL(PRAN) | 213.80 | 753 | +0.14% | |
| ANLIMAYARN | 25.20 | 14,912 | -0.79% | |
| ANWARGALV | 113.40 | 3.49 Lac | +1.07% | |
| AOL | 17.70 | 2.79 Lac | -1.67% | |
| APEXFOODS | 328.10 | 4.00 Lac | +5.33% | |
| APEXFOOT | 194.90 | 52,925 | +0.05% | |
| APEXSPINN | 370.30 | 2.08 Lac | -2.04% | |
| APEXTANRY | 88.30 | 84,259 | -2.54% | |
| APOLOISPAT | 2.60 | 7.26 Lac | 0% | |
| ARAMIT | 172.60 | 6,161 | +0.76% | |
| ARAMITCEM | 10.70 | 5,901 | -1.83% | |
| ARGONDENIM | 21.00 | 13.67 Lac | -1.87% | |
| ASIAINS | 37.70 | 1.48 Lac | -4.31% | |
| ASIAPACINS | 45.80 | 35,040 | -1.29% | |
| ASIATICLAB | 104.30 | 3.89 Lac | -2.07% | |
| ATLASBANG | 78.40 | 2,648 | -0.88% | |
| AZIZPIPES | 80.00 | 86,373 | +2.56% | |
| BANGAS | 117.00 | 63,789 | -0.85% | |
| BANKASIA | 16.20 | 5.35 Lac | -0.61% | |
| BARKAPOWER | 9.20 | 4.90 Lac | -4.17% | |
| BATASHOE | 887.50 | 404 | +0.51% | |
| BATBC | 220.00 | 40,815 | -0.45% | |
| BAYLEASING | 4.00 | 2.90 Lac | 0% | |
| BBS | 10.00 | 4.54 Lac | -4.76% | |
| BBSCABLES | 15.20 | 2.48 Lac | -2.56% | |
| BDAUTOCA | 194.20 | 1.27 Lac | +3.46% | |
| BDCOM | 26.70 | 2.39 Lac | -1.48% | |
| BDFINANCE | 10.20 | 1.93 Lac | -5.56% | |
| BDLAMPS | 257.20 | 2.46 Lac | -1.98% | |
| BDTHAI | 13.30 | 3.60 Lac | -1.48% | |
| BDTHAIFOOD | 17.40 | 5.03 Lac | -2.25% | |
| BDWELDING | 10.50 | 1.63 Lac | -7.08% | |
| BEACHHATCH | 22.90 | 2.16 Lac | -7.66% | |
| BEACONPHAR | 100.90 | 39,797 | +0.2% | |
| BENGALWTL | 20.60 | 93,093 | +0.98% | |
| BERGERPBL | 1,449.70 | 1,387 | -0.43% | |
| BESTHLDNG | 13.90 | 2.53 Lac | -2.11% | |
| BEXIMCO | 19.70 | 25.81 Lac | -1.01% | |
| BGIC | 39.70 | 37,657 | -2.46% | |
| BIFC | 2.90 | 2.68 Lac | -3.33% | |
| BNICL | 153.50 | 1.47 Lac | -1.98% | |
| BPML | 24.80 | 19,743 | -0.8% | |
| BPPL | 17.50 | 9.76 Lac | -2.23% | |
| BRACBANK | 65.40 | 10.00 Lac | +0.62% | |
| BSC | 107.20 | 1.18 Lac | -0.74% | |
| BSCPLC | 141.60 | 20,670 | -0.28% | |
| BSRMLTD | 94.30 | 29,651 | +0.64% | |
| BSRMSTEEL | 83.30 | 2.08 Lac | +0.36% | |
| BXPHARMA | 139.60 | 5.13 Lac | -2.24% | |
| CAPITECGBF | 8.20 | 12.23 Lac | -3.53% | |
| CAPMIBBLMF | 16.10 | 8.57 Lac | -5.29% | |
| CENTRALINS | 41.20 | 1.71 Lac | -1.44% | |
| CENTRALPHL | 8.70 | 1.58 Lac | 0% | |
| CITYBANK | 29.70 | 7.80 Lac | 0% | |
| CITYGENINS | 131.00 | 31,906 | -1.28% | |
| CLICL | 48.50 | 4.24 Lac | +4.08% | |
| CNATEX | 2.80 | 7.44 Lac | -3.45% | |
| CONFIDCEM | 58.00 | 98,870 | -0.17% | |
| CONTININS | 30.70 | 2.30 Lac | -1.92% | |
| COPPERTECH | 20.20 | 89,328 | -0.98% | |
| CROWNCEMNT | 55.60 | 5,470 | -3.14% | |
| CRYSTALINS | 64.60 | 3.31 Lac | -1.67% | |
| CVOPRL | 154.90 | 80,912 | -1.02% | |
| DACCADYE | 15.10 | 58,711 | -0.66% | |
| DAFODILCOM | 155.50 | 1.84 Lac | +1.9% | |
| DBH | 39.10 | 54,161 | 0% | |
| DBH1STMF | 5.20 | 7.89 Lac | -1.89% | |
| DELTALIFE | 69.80 | 48,585 | -0.14% | |
| DELTASPINN | 7.40 | 4.80 Lac | +1.37% | |
| DESCO | 24.20 | 3.68 Lac | +3.42% | |
| DESHBANDHU | 16.10 | 2.38 Lac | -0.62% | |
| DGIC | 39.60 | 7.47 Lac | -3.18% | |
| DHAKABANK | 11.10 | 7.36 Lac | 0% | |
| DHAKAINS | 42.70 | 64,008 | -1.61% | |
| DOMINAGE | 64.30 | 7.76 Lac | -0.31% | |
| DOREENPWR | 30.40 | 4.60 Lac | -1.62% | |
| DSHGARME | 149.10 | 65,081 | -1.26% | |
| DSSL | 10.00 | 15.24 Lac | -4.76% | |
| DULAMIACOT | 211.80 | 6,562 | +0.05% | |
| DUTCHBANGL | 45.30 | 2.31 Lac | -0.44% | |
| EASTERNINS | 58.70 | 1.07 Lac | -2.81% | |
| EASTLAND | 26.40 | 57,788 | -0.75% | |
| EASTRNLUB | 1,923.80 | 9,858 | +2.47% | |
| EBL | 22.70 | 8.36 Lac | -0.44% | |
| EBL1STMF | 4.20 | 3.48 Lac | -6.67% | |
| EBLNRBMF | 3.30 | 4.01 Lac | -2.94% | |
| ECABLES | 127.60 | 52,724 | +10% | |
| EGEN | 21.50 | 1.44 Lac | 0% | |
| EHL | 78.20 | 4.94 Lac | -5.44% | |
| EIL | 31.50 | 5.06 Lac | -3.08% | |
| EMERALDOIL | 27.70 | 1.96 Lac | +2.59% | |
| ENVOYTEX | 72.00 | 19.15 Lac | +0.7% | |
| EPGL | 15.40 | 1.28 Lac | -1.28% | |
| ESQUIRENIT | 22.40 | 1.78 Lac | -2.18% | |
| ETL | 14.70 | 64.03 Lac | -2% | |
| EXIM1STMF | 5.80 | 38.82 Lac | -6.45% | |
| FAMILYTEX | 2.20 | 10.79 Lac | 0% | |
| FARCHEM | 15.30 | 19.27 Lac | 0% | |
| FAREASTLIF | 17.40 | 39,390 | -0.57% | |
| FBFIF | 3.40 | 9.33 Lac | 0% | |
| FEDERALINS | 26.60 | 2.08 Lac | 0% | |
| FEKDIL | 20.00 | 13.00 Lac | -0.99% | |
| FINEFOODS | 473.50 | 84,729 | +2.71% | |
| FIRSTFIN | 4.40 | 33,862 | -2.22% | |
| FORTUNE | 14.00 | 68,475 | +0.72% | |
| FUWANGCER | 11.70 | 3.91 Lac | -1.68% | |
| FUWANGFOOD | 9.10 | 68,391 | -1.09% | |
| GBBPOWER | 12.60 | 4.14 Lac | -3.82% | |
| GEMINISEA | 105.00 | 9,975 | -0.47% | |
| GENEXIL | 30.40 | 3.90 Lac | -0.98% | |
| GENNEXT | 2.80 | 9.98 Lac | -3.45% | |
| GHAIL | 12.00 | 4.66 Lac | +4.35% | |
| GHCL | 18.80 | 61,417 | -1.05% | |
| GLDNJMF | 8.30 | 8.41 Lac | -4.6% | |
| GLOBALINS | 41.20 | 4.68 Lac | -2.83% | |
| GOLDENSON | 11.00 | 2.41 Lac | -0.9% | |
| GP | 240.20 | 43,828 | 0% | |
| GPHISPAT | 15.10 | 9.01 Lac | -2.58% | |
| GQBALLPEN | 587.50 | 21,479 | -0.44% | |
| GRAMEENS2 | 11.80 | 1.64 Lac | -0.84% | |
| GREENDELMF | 4.40 | 6.82 Lac | -2.22% | |
| GREENDELT | 64.20 | 16,030 | -1.08% | |
| GSPFINANCE | 3.00 | 1.98 Lac | -6.25% | |
| HAKKANIPUL | 66.40 | 1.10 Lac | -2.21% | |
| HAMI | 151.30 | 29,343 | +1.95% | |
| HEIDELBCEM | 203.60 | 3,990 | -0.24% | |
| HFL | 11.00 | 20,372 | -1.79% | |
| HRTEX | 16.20 | 25,313 | 0% | |
| HWAWELLTEX | 48.70 | 5.61 Lac | +1.25% | |
| IBNSINA | 306.30 | 10,184 | -0.65% | |
| IBP | 13.30 | 10.43 Lac | -3.62% | |
| ICB | 40.00 | 1.61 Lac | -5.44% | |
| ICB3RDNRB | 5.70 | 6.03 Lac | -5% | |
| ICBAGRANI1 | 7.70 | 2.26 Lac | -1.28% | |
| ICBAMCL2ND | 9.50 | 8.83 Lac | -5% | |
| ICBEPMF1S1 | 6.00 | 3.64 Lac | -3.23% | |
| ICBIBANK | 2.50 | 1.80 Lac | -3.85% | |
| ICBSONALI1 | 7.80 | 36.76 Lac | -3.7% | |
| ICICL | 36.90 | 3.29 Lac | -2.12% | |
| IDLC | 41.60 | 90,801 | -0.48% | |
| IFADAUTOS | 23.00 | 2.88 Lac | -0.86% | |
| IFIC | 4.90 | 42.45 Lac | 0% | |
| IFIC1STMF | 3.70 | 5.98 Lac | -2.63% | |
| IFILISLMF1 | 5.50 | 7.14 Lac | -5.17% | |
| INDEXAGRO | 69.60 | 1.49 Lac | -0.43% | |
| INTECH | 22.80 | 53,319 | -0.44% | |
| INTRACO | 23.80 | 8.71 Lac | +1.71% | |
| IPDC | 31.50 | 22.66 Lac | +0.64% | |
| ISLAMIBANK | 25.90 | 64,722 | -0.38% | |
| ISLAMICFIN | 10.00 | 1.08 Lac | -2.91% | |
| ISLAMIINS | 65.70 | 2.89 Lac | -0.15% | |
| ISNLTD | 53.30 | 4.48 Lac | +9.9% | |
| ITC | 41.40 | 3.10 Lac | -0.48% | |
| JAMUNABANK | 22.80 | 5.17 Lac | -0.44% | |
| JAMUNAOIL | 178.00 | 10,175 | +0.11% | |
| JANATAINS | 31.10 | 80,231 | -0.96% | |
| JHRML | 41.30 | 99,058 | -0.24% | |
| JMISMDL | 125.40 | 2,590 | -0.32% | |
| JUTESPINN | 200.00 | 203 | -2.63% | |
| KARNAPHULI | 50.00 | 3.57 Lac | -4.4% | |
| KAY&QUE | 413.80 | 75,639 | +2.65% | |
| KBPPWBIL | 35.40 | 11.30 Lac | +3.51% | |
| KDSALTD | 42.30 | 1.06 Lac | +0.24% | |
| KEYACOSMET | 5.00 | 9.63 Lac | -1.96% | |
| KOHINOOR | 510.60 | 6,153 | -1.18% | |
| KPCL | 10.10 | 1.61 Lac | -0.98% | |
| KPPL | 13.30 | 63,368 | -2.92% | |
| KTL | 13.80 | 17.89 Lac | -3.5% | |
| LANKABAFIN | 13.60 | 7.60 Lac | -2.16% | |
| LEGACYFOOT | 68.70 | 1.34 Lac | +0.88% | |
| LHB | 52.10 | 3.64 Lac | -0.19% | |
| LIBRAINFU | 558.20 | 1,707 | +0.05% | |
| LINDEBD | 662.20 | 1,502 | -0.32% | |
| LOVELLO | 50.00 | 12.83 Lac | +4.82% | |
| LRBDL | 12.50 | 1.13 Lac | -3.1% | |
| LRGLOBMF1 | 4.20 | 1.31 Lac | 0% | |
| MAGURAPLEX | 80.20 | 43,883 | -1.35% | |
| MAKSONSPIN | 4.60 | 5.57 Lac | -6.12% | |
| MALEKSPIN | 48.70 | 23.21 Lac | +1.25% | |
| MARICO | 2,653.40 | 889 | -0.28% | |
| MATINSPINN | 74.30 | 10.69 Lac | +1.92% | |
| MBL1STMF | 9.50 | 35.81 Lac | -9.52% | |
| MEGCONMILK | 30.20 | 12,715 | -1.95% | |
| MEGHNACEM | 29.00 | 3,839 | +2.11% | |
| MEGHNAINS | 32.30 | 2.07 Lac | -3.29% | |
| MEGHNALIFE | 51.30 | 60,519 | +1.79% | |
| MEGHNAPET | 74.10 | 63,842 | +0.14% | |
| MERCANBANK | 6.20 | 98,219 | 0% | |
| MERCINS | 46.10 | 11.08 Lac | -6.11% | |
| METROSPIN | 9.70 | 52,048 | 0% | |
| MHSML | 18.60 | 2.59 Lac | -2.62% | |
| MIDASFIN | 4.50 | 25,760 | 0% | |
| MIDLANDBNK | 16.30 | 3.38 Lac | -1.21% | |
| MIRACLEIND | 24.30 | 64,436 | -2.02% | |
| MIRAKHTER | 32.30 | 1.67 Lac | +0.94% | |
| MITHUNKNIT | 13.00 | 65,089 | -1.52% | |
| MJLBD | 89.90 | 15,162 | 0% | |
| MLDYEING | 10.10 | 24.56 Lac | -2.88% | |
| MONNOAGML | 296.50 | 7,830 | -0.64% | |
| MONNOCERA | 81.00 | 1.91 Lac | -0.49% | |
| MONNOFABR | 17.80 | 4.98 Lac | -3.26% | |
| MONOSPOOL | 102.60 | 1.77 Lac | -1.16% | |
| MPETROLEUM | 204.70 | 22,793 | -0.24% | |
| MTB | 13.30 | 3.04 Lac | -0.75% | |
| NAHEEACP | 34.40 | 4.11 Lac | -1.99% | |
| NATLIFEINS | 93.00 | 17,746 | +1.09% | |
| NAVANACNG | 19.00 | 12,200 | -1.55% | |
| NAVANAPHAR | 60.80 | 2.69 Lac | -0.49% | |
| NBL | 3.20 | 8.02 Lac | 0% | |
| NCCBANK | 14.00 | 28.55 Lac | -0.71% | |
| NCCBLMF1 | 6.10 | 3.61 Lac | -3.17% | |
| NEWLINE | 4.90 | 90,827 | -3.92% | |
| NFML | 13.90 | 2.62 Lac | -1.42% | |
| NHFIL | 25.40 | 1.33 Lac | -0.78% | |
| NITOLINS | 54.10 | 5.73 Lac | -3.22% | |
| NORTHERN | 95.00 | 7,247 | 0% | |
| NORTHRNINS | 35.20 | 69,956 | 0% | |
| NPOLYMER | 29.70 | 2.25 Lac | -2.62% | |
| NRBBANK | 6.70 | 1.65 Lac | 0% | |
| NRBCBANK | 9.10 | 48,617 | 0% | |
| NTC | 150.00 | 3,705 | -1.32% | |
| NTLTUBES | 59.90 | 44,947 | +0.17% | |
| NURANI | 2.90 | 1.87 Lac | +3.57% | |
| OAL | 5.60 | 1.20 Lac | -3.45% | |
| OIMEX | 12.70 | 88,962 | -3.79% | |
| OLYMPIC | 142.10 | 32,649 | -0.21% | |
| ONEBANKPLC | 7.00 | 1.85 Lac | -1.41% | |
| ORIONINFU | 251.40 | 2.17 Lac | +8.74% | |
| ORIONPHARM | 26.90 | 2.18 Lac | -1.1% | |
| PADMALIFE | 15.50 | 10,888 | 0% | |
| PADMAOIL | 193.60 | 10,793 | -0.15% | |
| PARAMOUNT | 60.50 | 2.31 Lac | -1.79% | |
| PDL | 5.30 | 44,038 | -1.85% | |
| PENINSULA | 17.30 | 3.90 Lac | -4.42% | |
| PEOPLESINS | 56.80 | 2.41 Lac | -3.89% | |
| PF1STMF | 15.80 | 25.58 Lac | -9.71% | |
| PHARMAID | 548.90 | 3,927 | +1.25% | |
| PHENIXINS | 45.70 | 1.45 Lac | -1.72% | |
| PHOENIXFIN | 3.10 | 1.27 Lac | 0% | |
| PHPMF1 | 3.40 | 5.22 Lac | -2.86% | |
| PIONEERINS | 65.80 | 91,873 | -0.45% | |
| PLFSL | 1.60 | 2.89 Lac | -5.88% | |
| POPULAR1MF | 3.40 | 3.09 Lac | -2.86% | |
| POPULARLIF | 54.50 | 73,118 | +1.68% | |
| POWERGRID | 36.70 | 77,182 | -0.54% | |
| PRAGATIINS | 71.00 | 56,172 | -1.11% | |
| PRAGATILIF | 137.20 | 72,358 | +2.16% | |
| PREMIERBAN | 5.70 | 2.58 Lac | +1.79% | |
| PREMIERCEM | 40.50 | 2.38 Lac | -2.41% | |
| PREMIERLEA | 1.80 | 1.27 Lac | 0% | |
| PRIME1ICBA | 6.80 | 21.25 Lac | -8.11% | |
| PRIMEBANK | 28.00 | 5.15 Lac | -0.71% | |
| PRIMEFIN | 2.60 | 2.12 Lac | 0% | |
| PRIMEINSUR | 44.90 | 2.66 Lac | -4.47% | |
| PRIMELIFE | 36.70 | 48,288 | -0.54% | |
| PRIMETEX | 13.40 | 14,576 | -2.9% | |
| PROGRESLIF | 36.00 | 3,154 | +1.12% | |
| PROVATIINS | 49.10 | 1.23 Lac | -1.41% | |
| PTL | 84.40 | 31.51 Lac | +2.55% | |
| PUBALIBANK | 39.20 | 4.73 Lac | +1.03% | |
| PURABIGEN | 26.70 | 61,116 | -2.55% | |
| QUASEMIND | 37.40 | 1.03 Lac | -0.8% | |
| QUEENSOUTH | 12.90 | 5.32 Lac | -2.27% | |
| RAHIMAFOOD | 68.20 | 15,631 | -1.3% | |
| RAHIMTEXT | 180.90 | 5,809 | +0.39% | |
| RAKCERAMIC | 24.90 | 1.88 Lac | +0.4% | |
| RANFOUNDRY | 147.80 | 4,194 | -0.27% | |
| RDFOOD | 21.90 | 2.43 Lac | -0.45% | |
| RECKITTBEN | 3,254.00 | 320 | +0.05% | |
| REGENTTEX | 5.20 | 1.41 Lac | -5.45% | |
| RELIANCE1 | 11.60 | 17.13 Lac | -5.69% | |
| RELIANCINS | 97.50 | 5.54 Lac | -3.66% | |
| RENATA | 443.10 | 7,520 | 0% | |
| RENWICKJA | 701.00 | 1,385 | -0.04% | |
| REPUBLIC | 35.30 | 1.44 Lac | -2.75% | |
| RINGSHINE | 3.70 | 1.25 Lac | 0% | |
| ROBI | 29.90 | 7.38 Lac | -0.33% | |
| RSRMSTEEL | 6.00 | 19,889 | +1.69% | |
| RUNNERAUTO | 43.90 | 2.63 Lac | -0.45% | |
| RUPALIBANK | 16.40 | 32,186 | -1.8% | |
| RUPALIINS | 26.80 | 1.34 Lac | 0% | |
| RUPALILIFE | 78.90 | 1.69 Lac | +3.54% | |
| SAFKOSPINN | 21.20 | 17,286 | -0.47% | |
| SAIFPOWER | 6.80 | 1.03 Lac | +1.49% | |
| SAIHAMCOT | 22.30 | 19.92 Lac | 0% | |
| SAIHAMTEX | 43.30 | 60.91 Lac | +0.46% | |
| SALAMCRST | 11.20 | 1.27 Lac | -2.61% | |
| SALVO | 28.70 | 2.37 Lac | -1.37% | |
| SAMATALETH | 100.90 | 2.89 Lac | +4.67% | |
| SAMORITA | 86.20 | 2.14 Lac | -2.49% | |
| SANDHANINS | 24.00 | 3.99 Lac | +1.27% | |
| SAPORTL | 58.30 | 3.28 Lac | -0.68% | |
| SBACBANK | 6.70 | 20,287 | +1.52% | |
| SEAPEARL | 33.90 | 3.79 Lac | -1.17% | |
| SEMLFBSLGF | 6.60 | 2.67 Lac | -1.49% | |
| SHAHJABANK | 17.20 | 68,540 | 0% | |
| SHARPIND | 16.80 | 51.66 Lac | -3.45% | |
| SHASHADNIM | 26.90 | 12.18 Lac | -2.18% | |
| SHEPHERD | 11.40 | 4.53 Lac | -4.2% | |
| SHURWID | 5.10 | 1.75 Lac | -8.93% | |
| SHYAMPSUG | 315.50 | 21,949 | -1.28% | |
| SICL | 34.50 | 1.29 Lac | -1.43% | |
| SILCOPHL | 15.20 | 3.00 Lac | -1.3% | |
| SILVAPHL | 11.00 | 3.53 Lac | -4.35% | |
| SIMTEX | 24.00 | 7.45 Lac | -1.64% | |
| SINGERBD | 76.10 | 13,049 | -0.65% | |
| SINOBANGLA | 46.30 | 1.65 Lac | +0.65% | |
| SIPLC | 139.20 | 5.98 Lac | -1.97% | |
| SKTRIMS | 13.50 | 97,197 | +0.75% | |
| SONALIANSH | 222.50 | 2.25 Lac | -1.51% | |
| SONALILIFE | 102.40 | 9.54 Lac | +5.57% | |
| SONALIPAPR | 218.40 | 70,390 | +0.09% | |
| SONARBAINS | 41.30 | 8.06 Lac | +0.73% | |
| SONARGAON | 110.70 | 2.41 Lac | +1.93% | |
| SOUTHEASTB | 11.40 | 9.16 Lac | +1.79% | |
| SPCERAMICS | 20.90 | 3.75 Lac | -0.48% | |
| SPCL | 48.80 | 2.09 Lac | -1.01% | |
| SQUARETEXT | 48.30 | 30,735 | 0% | |
| SQURPHARMA | 217.00 | 2.11 Lac | -0.28% | |
| SSSTEEL | 5.40 | 1.84 Lac | -3.57% | |
| STANCERAM | 64.40 | 3,183 | +0.47% | |
| STANDARINS | 48.10 | 65,297 | -2.24% | |
| STANDBANKL | 4.30 | 3.77 Lac | 0% | |
| STYLECRAFT | 51.70 | 6,433 | 0% | |
| SUMITPOWER | 15.00 | 3.47 Lac | -0.66% | |
| SUNLIFEINS | 61.90 | 9.62 Lac | +3.69% | |
| TAKAFULINS | 47.30 | 1.92 Lac | -6.52% | |
| TALLUSPIN | 6.50 | 84,100 | -1.52% | |
| TAMIJTEX | 108.30 | 64,712 | -2.43% | |
| TB10Y0434 | 117.50 | 18,000 | +1.19% | |
| TB10Y0634 | 118.43 | 12,000 | -0.32% | |
| TB10Y1135 | 107.22 | 15,000 | -0.55% | |
| TB15Y0535 | 98.23 | 1,000 | -0.37% | |
| TB20Y0431 | 101.63 | 3,000 | -0.33% | |
| TB20Y0744 | 126.16 | 14,000 | 0% | |
| TB20Y1242 | 99.68 | 3,000 | +2.95% | |
| TB5Y1229 | 111.30 | 2,000 | +1.97% | |
| TECHNODRUG | 35.10 | 17.38 Lac | -4.36% | |
| TILIL | 46.70 | 2.65 Lac | +3.32% | |
| TITASGAS | 16.90 | 1.04 Lac | +0.6% | |
| TOSRIFA | 18.60 | 1.05 Lac | -1.59% | |
| TRUSTB1MF | 3.50 | 7.17 Lac | -2.78% | |
| TRUSTBANK | 13.40 | 7.66 Lac | +0.75% | |
| TUNGHAI | 4.70 | 9.19 Lac | +2.17% | |
| UCB | 8.50 | 1.87 Lac | -1.16% | |
| UNILEVERCL | 1,978.00 | 178 | +0.14% | |
| UNIONCAP | 4.00 | 41,621 | 0% | |
| UNIONINS | 46.50 | 1.88 Lac | -2.92% | |
| UNIQUEHRL | 41.00 | 1.85 Lac | -2.84% | |
| UNITEDFIN | 16.00 | 3.08 Lac | -1.23% | |
| UNITEDINS | 57.50 | 62,987 | -1.37% | |
| UPGDCL | 112.90 | 13,062 | -0.09% | |
| USMANIAGL | 53.20 | 14,154 | -0.37% | |
| UTTARABANK | 20.60 | 7.16 Lac | 0% | |
| UTTARAFIN | 11.10 | 12,291 | -1.77% | |
| VFSTDL | 11.90 | 2.53 Lac | -2.46% | |
| WALTONHIL | 331.10 | 28,528 | -0.18% | |
| WATACHEM | 124.00 | 7,449 | -1.04% | |
| WMSHIPYARD | 8.10 | 99,173 | 0% | |
| YPL | 19.40 | 1.19 Lac | 0% | |
| ZAHEENSPIN | 4.50 | 2.15 Lac | -4.26% | |
| ZAHINTEX | 7.40 | 6,297 | 0% | |
| ZEALBANGLA | 181.20 | 18,048 | -1.36% |