Dhaka Stock Exchange
DSEX 5,640.09
Updated 02:10:59 PM · 25 Aug · 15 hrs ago
-3.48
-0.06%
Trade
154602
Volume
191683061
Value (mn)
5067.175
↑ 192
↓ 134
= 61
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 9.24 Lac | 0% | |
| 1STPRIMFMF | 21.50 | 2.27 Lac | +0.94% | |
| AAMRANET | 19.70 | 4.70 Lac | -4.83% | |
| AAMRATECH | 16.90 | 2.98 Lac | -3.43% | |
| ABB1STMF | 3.60 | 10.81 Lac | +2.86% | |
| ABBANK | 4.60 | 1.32 Lac | -2.13% | |
| ACFL | 23.40 | 49,000 | +1.74% | |
| ACI | 190.50 | 13,793 | +0.74% | |
| ACIFORMULA | 160.80 | 1.20 Lac | +0.56% | |
| ACMELAB | 79.70 | 1.05 Lac | 0% | |
| ACMEPL | 25.20 | 29.89 Lac | +2.44% | |
| ACTIVEFINE | 6.20 | 2.78 Lac | 0% | |
| ADNTEL | 61.80 | 72,266 | -0.48% | |
| ADVENT | 14.50 | 3.07 Lac | 0% | |
| AFCAGRO | 6.80 | 29,075 | +1.49% | |
| AFTABAUTO | 28.20 | 36,005 | 0% | |
| AGNISYSL | 29.30 | 6.14 Lac | -1.01% | |
| AGRANINS | 29.20 | 80,921 | -1.02% | |
| AIBL1STIMF | 5.40 | 9.06 Lac | +1.89% | |
| AIL | 34.40 | 1.17 Lac | -1.15% | |
| AL-HAJTEX | 87.10 | 1.27 Lac | +1.75% | |
| ALARABANK | 17.60 | 2.04 Lac | +1.15% | |
| ALIF | 5.50 | 5.59 Lac | 0% | |
| ALLTEX | 25.20 | 5.86 Lac | +3.28% | |
| AMANFEED | 36.70 | 9.54 Lac | -1.08% | |
| AMBEEPHA | 762.90 | 713 | -0.03% | |
| AMCL(PRAN) | 218.90 | 4,492 | -0.59% | |
| ANLIMAYARN | 31.60 | 21,834 | -3.07% | |
| ANWARGALV | 103.70 | 1.28 Lac | +0.39% | |
| AOL | 17.00 | 3.18 Lac | -0.58% | |
| APEXFOODS | 273.50 | 15,687 | -0.44% | |
| APEXFOOT | 213.20 | 36,558 | +0.14% | |
| APEXSPINN | 332.10 | 11,912 | -1.77% | |
| APEXTANRY | 100.30 | 43,972 | +0.6% | |
| APOLOISPAT | 3.10 | 3.51 Lac | 0% | |
| ARAMIT | 208.50 | 24,684 | -3.38% | |
| ARAMITCEM | 12.00 | 33,076 | +3.45% | |
| ARGONDENIM | 21.70 | 18.51 Lac | +1.4% | |
| ASIAINS | 42.30 | 1.64 Lac | -0.7% | |
| ASIAPACINS | 49.40 | 1.13 Lac | +0.2% | |
| ASIATICLAB | 113.60 | 1.34 Lac | +0.26% | |
| ATLASBANG | 84.50 | 2,104 | +0.6% | |
| AZIZPIPES | 80.30 | 4,871 | -2.55% | |
| BANGAS | 125.00 | 29,484 | -1.03% | |
| BANKASIA | 17.00 | 18.36 Lac | -0.58% | |
| BARKAPOWER | 10.30 | 7.46 Lac | +3% | |
| BATASHOE | 905.60 | 1,039 | -0.04% | |
| BATBC | 237.90 | 81,411 | +0.17% | |
| BAYLEASING | 4.70 | 2.34 Lac | +2.17% | |
| BBS | 12.80 | 4.20 Lac | -1.54% | |
| BBSCABLES | 18.30 | 5.17 Lac | 0% | |
| BDAUTOCA | 205.50 | 61,320 | +0.39% | |
| BDCOM | 29.80 | 1.48 Lac | +1.02% | |
| BDFINANCE | 12.80 | 80,357 | +1.59% | |
| BDLAMPS | 217.80 | 1.06 Lac | -0.27% | |
| BDTHAI | 15.20 | 7.82 Lac | +0.66% | |
| BDTHAIFOOD | 23.50 | 6.37 Lac | -0.84% | |
| BDWELDING | 13.40 | 17,613 | 0% | |
| BEACHHATCH | 29.80 | 69,558 | -0.33% | |
| BEACONPHAR | 104.10 | 78,085 | -0.38% | |
| BENGALWTL | 24.20 | 7.46 Lac | -2.81% | |
| BERGERPBL | 1,493.70 | 10,228 | +0.19% | |
| BESTHLDNG | 14.20 | 84,054 | 0% | |
| BEXIMCO | 24.00 | 38.19 Lac | -0.83% | |
| BGIC | 41.20 | 35,199 | +1.23% | |
| BIFC | 4.10 | 1.21 Lac | 0% | |
| BNICL | 109.70 | 3.32 Lac | +0.46% | |
| BPML | 27.20 | 3,019 | +0.37% | |
| BPPL | 19.80 | 9.82 Lac | -0.5% | |
| BRACBANK | 61.60 | 30.71 Lac | -1.6% | |
| BSC | 113.20 | 1.34 Lac | +0.89% | |
| BSCPLC | 152.90 | 7,441 | +0.26% | |
| BSRMLTD | 99.80 | 1.02 Lac | -0.3% | |
| BSRMSTEEL | 90.90 | 1.49 Lac | -1.09% | |
| BXPHARMA | 144.20 | 2.88 Lac | +0.84% | |
| CAPITECGBF | 9.30 | 33.36 Lac | -9.71% | |
| CAPMBDBLMF | 8.30 | 16.69 Lac | +3.75% | |
| CAPMIBBLMF | 13.20 | 10.01 Lac | +2.33% | |
| CENTRALINS | 43.80 | 1.35 Lac | 0% | |
| CENTRALPHL | 10.00 | 4.64 Lac | 0% | |
| CITYBANK | 30.40 | 31.55 Lac | -0.65% | |
| CITYGENINS | 127.30 | 1.18 Lac | +0.63% | |
| CLICL | 43.50 | 1.05 Lac | -1.36% | |
| CNATEX | 3.20 | 5.31 Lac | +6.67% | |
| CONFIDCEM | 62.80 | 44,349 | +0.64% | |
| CONTININS | 34.80 | 2.12 Lac | +0.29% | |
| COPPERTECH | 24.10 | 1.34 Lac | 0% | |
| CROWNCEMNT | 66.10 | 13,148 | +5.42% | |
| CRYSTALINS | 65.50 | 67,803 | -0.15% | |
| CVOPRL | 168.10 | 81,757 | +0.84% | |
| DACCADYE | 15.50 | 70,466 | -1.27% | |
| DAFODILCOM | 165.10 | 1.43 Lac | +2.23% | |
| DBH | 41.60 | 98,690 | -0.24% | |
| DBH1STMF | 5.20 | 1.60 Lac | 0% | |
| DELTALIFE | 74.90 | 45,637 | -0.53% | |
| DELTASPINN | 7.20 | 5.14 Lac | +4.35% | |
| DESCO | 24.20 | 23,254 | -1.22% | |
| DESHBANDHU | 19.10 | 2.36 Lac | -0.52% | |
| DGIC | 32.10 | 6.62 Lac | -3.6% | |
| DHAKABANK | 12.10 | 11.43 Lac | +0.83% | |
| DHAKAINS | 45.10 | 66,732 | +0.22% | |
| DOMINAGE | 63.00 | 9.57 Lac | -0.16% | |
| DOREENPWR | 31.60 | 3.98 Lac | 0% | |
| DSHGARME | 172.90 | 1.08 Lac | +0.17% | |
| DSSL | 11.30 | 23.96 Lac | +1.8% | |
| DULAMIACOT | 204.00 | 16,800 | -0.34% | |
| DUTCHBANGL | 45.60 | 1.88 Lac | 0% | |
| EASTERNINS | 63.00 | 1.38 Lac | +0.48% | |
| EASTLAND | 28.50 | 2.50 Lac | -0.35% | |
| EASTRNLUB | 1,896.30 | 8,059 | -0.78% | |
| EBL | 23.80 | 2.76 Lac | 0% | |
| EBL1STMF | 4.20 | 1.52 Lac | 0% | |
| EBLNRBMF | 3.50 | 6.59 Lac | 0% | |
| ECABLES | 134.20 | 8,491 | +0.9% | |
| EGEN | 24.80 | 3.06 Lac | -0.4% | |
| EHL | 90.50 | 1.10 Lac | +1.46% | |
| EIL | 31.60 | 2.86 Lac | 0% | |
| EMERALDOIL | 29.80 | 2.16 Lac | +3.83% | |
| ENVOYTEX | 61.50 | 10.04 Lac | +0.65% | |
| EPGL | 18.30 | 1.69 Lac | +1.1% | |
| ESQUIRENIT | 26.10 | 4.11 Lac | +3.16% | |
| ETL | 12.30 | 13.86 Lac | +0.82% | |
| EXIM1STMF | 6.40 | 13.39 Lac | -1.54% | |
| FAMILYTEX | 2.50 | 15.27 Lac | +8.7% | |
| FARCHEM | 17.00 | 45.33 Lac | -3.95% | |
| FAREASTLIF | 20.60 | 28,704 | +2.49% | |
| FBFIF | 3.60 | 12.87 Lac | +2.86% | |
| FEDERALINS | 29.30 | 7.32 Lac | +0.34% | |
| FEKDIL | 23.50 | 29.07 Lac | +4.44% | |
| FINEFOODS | 440.60 | 40,959 | +2.58% | |
| FIRSTFIN | 4.90 | 60,145 | 0% | |
| FORTUNE | 16.20 | 2.32 Lac | -1.82% | |
| FUWANGCER | 14.10 | 6.60 Lac | +1.44% | |
| FUWANGFOOD | 9.40 | 18.21 Lac | -6% | |
| GBBPOWER | 14.30 | 11.83 Lac | +0.7% | |
| GEMINISEA | 116.80 | 6,424 | -0.17% | |
| GENEXIL | 36.40 | 4.88 Lac | +0.83% | |
| GENNEXT | 3.10 | 13.52 Lac | +3.33% | |
| GHAIL | 13.70 | 4.09 Lac | +2.24% | |
| GHCL | 22.10 | 72,439 | +0.91% | |
| GLDNJMF | 8.30 | 5.33 Lac | -2.35% | |
| GLOBALINS | 46.20 | 4.20 Lac | +1.76% | |
| GOLDENSON | 14.10 | 5.57 Lac | +4.44% | |
| GP | 244.30 | 59,836 | +0.12% | |
| GPHISPAT | 17.20 | 2.93 Lac | -0.58% | |
| GQBALLPEN | 560.80 | 48,667 | +4.8% | |
| GRAMEENS2 | 13.30 | 3.48 Lac | +1.53% | |
| GREENDELMF | 4.30 | 2.22 Lac | 0% | |
| GREENDELT | 68.20 | 99,157 | +0.15% | |
| GSPFINANCE | 3.80 | 71,048 | +2.7% | |
| HAKKANIPUL | 75.80 | 75,737 | +0.53% | |
| HAMI | 157.00 | 7,711 | -0.13% | |
| HEIDELBCEM | 212.40 | 3,709 | +0.85% | |
| HFL | 14.30 | 38,779 | +2.88% | |
| HRTEX | 19.00 | 15,945 | 0% | |
| HWAWELLTEX | 45.70 | 1.28 Lac | -1.08% | |
| IBNSINA | 314.70 | 10,310 | -0.29% | |
| IBP | 16.90 | 9.46 Lac | +1.2% | |
| ICB | 42.00 | 32,935 | +1.2% | |
| ICB3RDNRB | 5.40 | 2.02 Lac | 0% | |
| ICBAGRANI1 | 7.90 | 2.10 Lac | 0% | |
| ICBAMCL2ND | 7.30 | 12,251 | +1.39% | |
| ICBEPMF1S1 | 5.90 | 1.57 Lac | +3.51% | |
| ICBIBANK | 2.60 | 1.52 Lac | 0% | |
| ICBSONALI1 | 5.80 | 6.22 Lac | 0% | |
| ICICL | 35.70 | 4.51 Lac | +0.56% | |
| IDLC | 43.70 | 2.67 Lac | -0.23% | |
| IFADAUTOS | 23.10 | 1.21 Lac | -0.43% | |
| IFIC | 4.60 | 6.90 Lac | 0% | |
| IFIC1STMF | 4.00 | 8.71 Lac | 0% | |
| IFILISLMF1 | 5.30 | 2.79 Lac | -1.85% | |
| INDEXAGRO | 69.70 | 70,911 | -1.27% | |
| INTECH | 23.80 | 39,164 | -3.64% | |
| INTRACO | 22.60 | 5.09 Lac | +0.89% | |
| IPDC | 31.50 | 21.31 Lac | 0% | |
| ISLAMIBANK | 27.30 | 30,506 | 0% | |
| ISLAMICFIN | 11.00 | 59,003 | +1.85% | |
| ISLAMIINS | 61.20 | 1.46 Lac | -1.92% | |
| ISNLTD | 57.10 | 36,083 | +1.78% | |
| ITC | 47.30 | 8.73 Lac | +0.85% | |
| JAMUNABANK | 24.10 | 20.33 Lac | -0.82% | |
| JAMUNAOIL | 177.40 | 26,804 | +0.06% | |
| JANATAINS | 33.70 | 1.07 Lac | +0.6% | |
| JHRML | 48.10 | 1.51 Lac | +0.42% | |
| JMISMDL | 136.20 | 5,356 | +0.74% | |
| JUTESPINN | 222.70 | 80 | +2.86% | |
| KARNAPHULI | 57.90 | 2.87 Lac | +0.7% | |
| KAY&QUE | 396.40 | 13,149 | -0.23% | |
| KBPPWBIL | 35.70 | 4.22 Lac | +0.85% | |
| KDSALTD | 47.10 | 1.36 Lac | +1.07% | |
| KEYACOSMET | 5.40 | 11.27 Lac | 0% | |
| KOHINOOR | 533.10 | 2,061 | +0.15% | |
| KPCL | 11.00 | 3.33 Lac | 0% | |
| KPPL | 14.00 | 49,026 | +1.45% | |
| KTL | 12.30 | 9.12 Lac | +3.36% | |
| LANKABAFIN | 15.80 | 11.21 Lac | -1.86% | |
| LEGACYFOOT | 70.00 | 1.90 Lac | -0.28% | |
| LHB | 53.60 | 6.47 Lac | -0.37% | |
| LIBRAINFU | 615.00 | 4,332 | +2.38% | |
| LINDEBD | 694.00 | 1,665 | +0.32% | |
| LOVELLO | 61.10 | 13.70 Lac | -3.78% | |
| LRBDL | 14.70 | 1.81 Lac | -0.68% | |
| LRGLOBMF1 | 4.10 | 3.00 Lac | -2.38% | |
| MAGURAPLEX | 86.80 | 49,528 | +1.05% | |
| MAKSONSPIN | 6.10 | 2.61 Lac | +3.39% | |
| MALEKSPIN | 46.70 | 12.19 Lac | -0.85% | |
| MARICO | 0.00 | 1,825 | +0.08% | |
| MATINSPINN | 62.60 | 1.27 Lac | -0.32% | |
| MBL1STMF | 8.60 | 23.91 Lac | +1.18% | |
| MEGCONMILK | 38.50 | 4.71 Lac | +10% | |
| MEGHNACEM | 29.40 | 7,581 | -0.34% | |
| MEGHNAINS | 37.20 | 3.79 Lac | -0.53% | |
| MEGHNALIFE | 54.20 | 24,086 | -0.73% | |
| MEGHNAPET | 84.60 | 1.06 Lac | +0.36% | |
| MERCANBANK | 7.00 | 3.72 Lac | 0% | |
| MERCINS | 41.60 | 1.13 Lac | 0% | |
| METROSPIN | 9.80 | 8,816 | +2.08% | |
| MHSML | 19.90 | 4.75 Lac | -1.49% | |
| MIDASFIN | 5.70 | 9,073 | +1.79% | |
| MIDLANDBNK | 17.70 | 6.30 Lac | +1.14% | |
| MIRACLEIND | 29.00 | 60,820 | +0.69% | |
| MIRAKHTER | 35.20 | 3.31 Lac | -2.22% | |
| MITHUNKNIT | 14.50 | 1.50 Lac | +3.57% | |
| MJLBD | 92.50 | 18,318 | +2.66% | |
| MLDYEING | 12.90 | 79.66 Lac | +0.78% | |
| MONNOAGML | 328.30 | 5,883 | +0.03% | |
| MONNOCERA | 86.70 | 99,124 | 0% | |
| MONNOFABR | 21.20 | 10.39 Lac | -0.93% | |
| MONOSPOOL | 106.70 | 1.17 Lac | +0.47% | |
| MPETROLEUM | 209.40 | 22,853 | +0.19% | |
| MTB | 13.40 | 1.49 Lac | 0% | |
| NAHEEACP | 32.90 | 2.06 Lac | +0.92% | |
| NATLIFEINS | 99.00 | 22,559 | +1.33% | |
| NAVANACNG | 20.70 | 27,132 | 0% | |
| NAVANAPHAR | 66.80 | 1.11 Lac | +1.21% | |
| NBL | 3.50 | 5.95 Lac | 0% | |
| NCCBANK | 14.90 | 22.19 Lac | -0.67% | |
| NCCBLMF1 | 6.50 | 79,222 | +3.17% | |
| NEWLINE | 6.10 | 1.52 Lac | +1.67% | |
| NFML | 16.30 | 6.86 Lac | -1.81% | |
| NHFIL | 27.00 | 1.36 Lac | +1.12% | |
| NITOLINS | 47.60 | 4.23 Lac | +3.25% | |
| NORTHERN | 106.50 | 6,985 | -1.66% | |
| NORTHRNINS | 38.60 | 57,526 | -0.52% | |
| NPOLYMER | 31.70 | 81,491 | +0.63% | |
| NRBBANK | 6.70 | 87,523 | +3.08% | |
| NRBCBANK | 8.90 | 38,930 | 0% | |
| NTC | 161.70 | 885 | +1.25% | |
| NTLTUBES | 65.80 | 28,736 | +0.92% | |
| NURANI | 3.30 | 3.07 Lac | 0% | |
| OAL | 6.60 | 3.65 Lac | -1.49% | |
| OIMEX | 15.60 | 38,968 | +0.65% | |
| OLYMPIC | 145.60 | 34,292 | +0.34% | |
| ONEBANKPLC | 8.00 | 2.15 Lac | +1.27% | |
| ORIONINFU | 227.60 | 63,595 | -0.13% | |
| ORIONPHARM | 26.60 | 2.45 Lac | -0.75% | |
| PADMALIFE | 16.90 | 29,149 | 0% | |
| PADMAOIL | 195.30 | 21,246 | +0.46% | |
| PARAMOUNT | 60.10 | 2.09 Lac | -1.15% | |
| PDL | 5.60 | 2.44 Lac | 0% | |
| PENINSULA | 22.00 | 1.50 Lac | -0.45% | |
| PEOPLESINS | 62.80 | 4.02 Lac | +0.32% | |
| PF1STMF | 14.10 | 13.95 Lac | -0.7% | |
| PHARMAID | 591.30 | 5,044 | +0.65% | |
| PHENIXINS | 50.30 | 4.26 Lac | -0.79% | |
| PHOENIXFIN | 3.90 | 1.09 Lac | +8.33% | |
| PHPMF1 | 3.60 | 2.73 Lac | 0% | |
| PIONEERINS | 67.20 | 1.58 Lac | -0.59% | |
| PLFSL | 1.90 | 20.81 Lac | +5.56% | |
| POPULAR1MF | 3.60 | 3.08 Lac | 0% | |
| POPULARLIF | 60.60 | 1.99 Lac | +1% | |
| POWERGRID | 37.70 | 33,788 | +1.34% | |
| PRAGATIINS | 77.00 | 81,728 | -0.13% | |
| PRAGATILIF | 150.30 | 44,880 | -0.73% | |
| PREMIERBAN | 5.70 | 1.38 Lac | 0% | |
| PREMIERCEM | 48.00 | 3.12 Lac | -0.41% | |
| PREMIERLEA | 2.10 | 6.42 Lac | 0% | |
| PRIME1ICBA | 5.90 | 1.54 Lac | +1.72% | |
| PRIMEBANK | 29.70 | 4.85 Lac | +0.68% | |
| PRIMEFIN | 3.20 | 91,082 | +3.23% | |
| PRIMEINSUR | 52.80 | 2.18 Lac | -2.22% | |
| PRIMELIFE | 37.40 | 30,026 | +0.27% | |
| PRIMETEX | 14.60 | 35,258 | -7.01% | |
| PROGRESLIF | 38.20 | 2,833 | -0.26% | |
| PROVATIINS | 56.30 | 1.21 Lac | +0.36% | |
| PTL | 69.50 | 10.72 Lac | +1.31% | |
| PUBALIBANK | 38.50 | 5.23 Lac | -1.03% | |
| PURABIGEN | 30.60 | 2.13 Lac | +1.32% | |
| QUASEMIND | 41.80 | 1.31 Lac | +0.24% | |
| QUEENSOUTH | 15.30 | 7.53 Lac | +0.66% | |
| RAHIMAFOOD | 75.80 | 40,924 | -2.94% | |
| RAHIMTEXT | 196.70 | 10,063 | -0.41% | |
| RAKCERAMIC | 30.90 | 10.49 Lac | -1.59% | |
| RANFOUNDRY | 153.90 | 16,249 | +1.32% | |
| RDFOOD | 23.50 | 3.57 Lac | -2.08% | |
| RECKITTBEN | 3,295.00 | 250 | -0.05% | |
| REGENTTEX | 6.20 | 6.49 Lac | 0% | |
| RELIANCE1 | 13.70 | 35.17 Lac | +4.58% | |
| RELIANCINS | 108.40 | 2.24 Lac | -0.64% | |
| RENATA | 462.80 | 15,362 | -0.37% | |
| RENWICKJA | 780.00 | 168 | +1.29% | |
| REPUBLIC | 39.20 | 2.22 Lac | -1.01% | |
| RINGSHINE | 4.20 | 6.50 Lac | +2.44% | |
| ROBI | 30.70 | 5.74 Lac | -0.32% | |
| RSRMSTEEL | 7.60 | 33,505 | +4.11% | |
| RUNNERAUTO | 49.30 | 23.20 Lac | -4.46% | |
| RUPALIBANK | 17.50 | 43,248 | +0.57% | |
| RUPALIINS | 29.40 | 2.75 Lac | -0.68% | |
| RUPALILIFE | 78.70 | 1.02 Lac | +2.34% | |
| SAFKOSPINN | 20.40 | 45,956 | +0.49% | |
| SAIFPOWER | 9.60 | 2.38 Lac | 0% | |
| SAIHAMCOT | 20.50 | 17.32 Lac | +0.49% | |
| SAIHAMTEX | 32.00 | 72.45 Lac | +1.27% | |
| SALAMCRST | 12.50 | 1.55 Lac | 0% | |
| SALVO | 33.20 | 3.53 Lac | +3.11% | |
| SAMATALETH | 93.00 | 36,279 | -0.64% | |
| SAMORITA | 105.50 | 6.51 Lac | +0.76% | |
| SANDHANINS | 25.60 | 5.74 Lac | -7.58% | |
| SAPORTL | 60.40 | 25.42 Lac | -0.66% | |
| SBACBANK | 6.90 | 47,557 | +1.47% | |
| SEAPEARL | 36.90 | 4.17 Lac | -0.27% | |
| SEMLFBSLGF | 6.80 | 4.11 Lac | +1.49% | |
| SEMLIBBLSF | 7.70 | 36,051 | +1.32% | |
| SHAHJABANK | 17.60 | 1.44 Lac | +0.57% | |
| SHARPIND | 29.70 | 84.95 Lac | -10% | |
| SHASHADNIM | 27.00 | 2.29 Lac | -0.37% | |
| SHEPHERD | 14.90 | 8.90 Lac | +0.68% | |
| SHURWID | 6.00 | 27,860 | 0% | |
| SHYAMPSUG | 305.40 | 12,114 | +0.43% | |
| SICL | 39.50 | 11.73 Lac | -1% | |
| SILCOPHL | 17.10 | 4.02 Lac | -0.58% | |
| SILVAPHL | 13.50 | 2.84 Lac | -0.74% | |
| SIMTEX | 24.70 | 6.75 Lac | +0.82% | |
| SINGERBD | 73.80 | 19,678 | 0% | |
| SINOBANGLA | 51.20 | 1.11 Lac | +0.2% | |
| SIPLC | 139.70 | 1.31 Lac | +3.25% | |
| SKTRIMS | 13.70 | 74,697 | -1.44% | |
| SONALIANSH | 210.50 | 74,112 | -0.8% | |
| SONALILIFE | 84.90 | 1.06 Lac | +1.31% | |
| SONALIPAPR | 229.00 | 54,686 | 0% | |
| SONARBAINS | 37.00 | 84,651 | -0.27% | |
| SONARGAON | 106.90 | 1.18 Lac | +3.09% | |
| SOUTHEASTB | 11.30 | 31.37 Lac | +1.8% | |
| SPCERAMICS | 19.70 | 3.61 Lac | 0% | |
| SPCL | 51.50 | 2.35 Lac | -0.39% | |
| SQUARETEXT | 49.40 | 32,486 | +0.82% | |
| SQURPHARMA | 217.90 | 1.24 Lac | 0% | |
| SSSTEEL | 6.50 | 4.85 Lac | +1.56% | |
| STANCERAM | 70.80 | 1,761 | +0.28% | |
| STANDARINS | 49.10 | 1.18 Lac | +0.2% | |
| STANDBANKL | 4.70 | 2.48 Lac | +4.44% | |
| STYLECRAFT | 55.10 | 2,273 | +0.18% | |
| SUMITPOWER | 15.40 | 4.19 Lac | -0.65% | |
| SUNLIFEINS | 52.50 | 2.67 Lac | -3.31% | |
| TAKAFULINS | 50.40 | 1.12 Lac | -1.75% | |
| TALLUSPIN | 7.70 | 1.57 Lac | 0% | |
| TAMIJTEX | 125.30 | 23,488 | +0.8% | |
| TB10Y0833 | 99.99 | 1,000 | +0.29% | |
| TB20Y1242 | 98.52 | 35,000 | +2.08% | |
| TB2Y1127 | 100.35 | 3,000 | -0.84% | |
| TECHNODRUG | 44.30 | 12.89 Lac | +2.31% | |
| TILIL | 44.50 | 1.18 Lac | -0.45% | |
| TITASGAS | 17.80 | 76,790 | +0.56% | |
| TOSRIFA | 21.10 | 2.84 Lac | +1.93% | |
| TRUSTB1MF | 3.60 | 4.60 Lac | +2.86% | |
| TRUSTBANK | 14.90 | 10.74 Lac | +0.68% | |
| TUNGHAI | 4.20 | 16.17 Lac | -8.7% | |
| UCB | 9.20 | 5.06 Lac | 0% | |
| UNILEVERCL | 2,012.80 | 239 | -0.21% | |
| UNIONCAP | 4.60 | 40,210 | +4.55% | |
| UNIONINS | 48.70 | 1.83 Lac | +2.74% | |
| UNIQUEHRL | 42.50 | 1.78 Lac | +0.24% | |
| UNITEDFIN | 17.10 | 6.75 Lac | -0.58% | |
| UNITEDINS | 61.60 | 98,400 | +0.65% | |
| UPGDCL | 118.50 | 13,778 | +1.89% | |
| USMANIAGL | 60.90 | 14,302 | -1.14% | |
| UTTARABANK | 21.00 | 9.89 Lac | +0.48% | |
| UTTARAFIN | 13.00 | 16,451 | 0% | |
| VAMLRBBF | 8.00 | 1.09 Lac | -1.23% | |
| VFSTDL | 13.70 | 6.10 Lac | +0.74% | |
| WALTONHIL | 383.10 | 12,504 | -0.23% | |
| WATACHEM | 135.60 | 48,425 | -1.17% | |
| WMSHIPYARD | 9.30 | 2.61 Lac | -1.06% | |
| YPL | 22.90 | 95,716 | +1.78% | |
| ZAHEENSPIN | 5.40 | 1.66 Lac | 0% | |
| ZAHINTEX | 8.60 | 14,369 | 0% | |
| ZEALBANGLA | 187.40 | 10,803 | +1.13% |