Dhaka Stock Exchange
DSEX 5,814.27
Updated 02:10:59 PM · 17 Aug · 3 hrs ago
-45.71
-0.78%
Trade
261007
Volume
349534151
Value (mn)
9948.55
↑ 61
↓ 303
= 25
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.60 | 22.49 Lac | -2.7% | |
| 1STPRIMFMF | 24.80 | 14.72 Lac | -1.98% | |
| AAMRANET | 20.70 | 1.20 Lac | -2.36% | |
| AAMRATECH | 21.90 | 2.93 Lac | -3.95% | |
| ABB1STMF | 3.70 | 36.41 Lac | -5.13% | |
| ABBANK | 4.80 | 5.44 Lac | -2.04% | |
| ACFL | 22.80 | 56,298 | +0.44% | |
| ACI | 196.00 | 40,643 | -0.86% | |
| ACIFORMULA | 170.30 | 3.70 Lac | -2.57% | |
| ACMELAB | 82.10 | 2.00 Lac | -0.73% | |
| ACMEPL | 24.20 | 25.16 Lac | -3.2% | |
| ACTIVEFINE | 6.80 | 6.14 Lac | -1.45% | |
| ADNTEL | 64.10 | 1.42 Lac | -2.88% | |
| ADVENT | 15.50 | 2.90 Lac | -1.27% | |
| AFCAGRO | 7.20 | 81,434 | -1.37% | |
| AFTABAUTO | 29.10 | 2.27 Lac | -2.35% | |
| AGNISYSL | 31.40 | 9.02 Lac | -3.38% | |
| AGRANINS | 31.30 | 3.88 Lac | -3.69% | |
| AIBL1STIMF | 5.90 | 11.38 Lac | -3.28% | |
| AIL | 36.90 | 2.78 Lac | -2.64% | |
| AL-HAJTEX | 94.30 | 1.69 Lac | -3.08% | |
| ALARABANK | 16.10 | 73,234 | -0.62% | |
| ALIF | 5.90 | 23.09 Lac | -3.28% | |
| ALLTEX | 24.50 | 5.48 Lac | -1.61% | |
| AMANFEED | 38.80 | 28.60 Lac | -1.02% | |
| AMBEEPHA | 780.00 | 506 | -1.33% | |
| AMCL(PRAN) | 230.00 | 5,272 | -1.75% | |
| ANLIMAYARN | 34.20 | 35,588 | -1.72% | |
| ANWARGALV | 113.50 | 2.58 Lac | -2.66% | |
| AOL | 18.90 | 4.74 Lac | -1.56% | |
| APEXFOODS | 288.20 | 54,543 | -3.03% | |
| APEXFOOT | 214.30 | 54,092 | -1.29% | |
| APEXSPINN | 348.80 | 42,197 | -4.86% | |
| APEXTANRY | 105.80 | 1.78 Lac | -4.43% | |
| APOLOISPAT | 3.40 | 8.00 Lac | 0% | |
| ARAMIT | 214.80 | 32,292 | -2.76% | |
| ARAMITCEM | 12.90 | 40,098 | -2.27% | |
| ARGONDENIM | 22.70 | 13.11 Lac | -2.58% | |
| ASIAINS | 45.50 | 8.47 Lac | -4.21% | |
| ASIAPACINS | 53.30 | 5.84 Lac | -1.48% | |
| ASIATICLAB | 119.80 | 5.39 Lac | -1.8% | |
| ATLASBANG | 87.40 | 8,775 | -0.79% | |
| AZIZPIPES | 80.90 | 12,845 | +1% | |
| BANGAS | 135.10 | 1.00 Lac | -1.6% | |
| BANKASIA | 17.80 | 6.46 Lac | -0.56% | |
| BARKAPOWER | 11.10 | 19.04 Lac | -5.93% | |
| BATASHOE | 905.10 | 645 | -1.05% | |
| BATBC | 243.00 | 1.43 Lac | -0.82% | |
| BAYLEASING | 5.20 | 5.72 Lac | 0% | |
| BBS | 14.50 | 9.53 Lac | -2.03% | |
| BBSCABLES | 20.20 | 14.51 Lac | -4.72% | |
| BDAUTOCA | 214.90 | 1.21 Lac | -2.67% | |
| BDCOM | 31.50 | 5.84 Lac | -1.56% | |
| BDFINANCE | 13.30 | 5.37 Lac | -1.48% | |
| BDLAMPS | 222.70 | 1.91 Lac | +2.3% | |
| BDTHAI | 16.80 | 20.94 Lac | -4% | |
| BDTHAIFOOD | 23.70 | 16.62 Lac | +3.49% | |
| BDWELDING | 13.40 | 91,257 | -1.47% | |
| BEACHHATCH | 30.80 | 2.41 Lac | -3.75% | |
| BEACONPHAR | 105.90 | 1.47 Lac | -1.12% | |
| BENGALWTL | 27.00 | 53.03 Lac | +4.25% | |
| BERGERPBL | 1,493.20 | 9,498 | -0.03% | |
| BESTHLDNG | 15.00 | 2.43 Lac | -0.66% | |
| BEXIMCO | 25.40 | 1.23 Cr | -7.3% | |
| BGIC | 44.10 | 2.83 Lac | -3.29% | |
| BIFC | 4.20 | 2.12 Lac | -4.55% | |
| BNICL | 116.50 | 39,337 | -1.52% | |
| BPML | 28.50 | 61,733 | +0.35% | |
| BPPL | 20.80 | 22.00 Lac | -1.89% | |
| BRACBANK | 63.60 | 20.25 Lac | -0.47% | |
| BSC | 116.50 | 2.97 Lac | -0.94% | |
| BSCPLC | 155.20 | 61,751 | -0.06% | |
| BSRMLTD | 98.20 | 66,670 | -0.81% | |
| BSRMSTEEL | 94.30 | 2.08 Lac | +1.29% | |
| BXPHARMA | 145.90 | 3.86 Lac | -1.08% | |
| CAPITECGBF | 10.10 | 35.89 Lac | -1.94% | |
| CAPMBDBLMF | 9.50 | 25.41 Lac | -5.94% | |
| CAPMIBBLMF | 12.90 | 4.74 Lac | -2.27% | |
| CENTRALINS | 47.50 | 7.29 Lac | -1.45% | |
| CENTRALPHL | 10.50 | 10.08 Lac | -4.55% | |
| CITYBANK | 31.30 | 29.27 Lac | +0.32% | |
| CITYGENINS | 125.00 | 1.68 Lac | +0.81% | |
| CLICL | 49.10 | 83,174 | +0.61% | |
| CNATEX | 3.40 | 28.33 Lac | -8.11% | |
| CONFIDCEM | 65.50 | 1.82 Lac | -1.65% | |
| CONTININS | 37.30 | 12.34 Lac | -1.58% | |
| COPPERTECH | 26.10 | 5.84 Lac | -3.33% | |
| CROWNCEMNT | 66.70 | 5,949 | +0.76% | |
| CRYSTALINS | 70.20 | 3.30 Lac | -0.99% | |
| CVOPRL | 175.70 | 2.53 Lac | -2.17% | |
| DACCADYE | 16.40 | 74,440 | -1.8% | |
| DAFODILCOM | 165.30 | 1.20 Lac | -2.54% | |
| DBH | 44.00 | 4.47 Lac | 0% | |
| DBH1STMF | 5.40 | 7.28 Lac | -1.82% | |
| DELTALIFE | 78.70 | 1.14 Lac | +1.68% | |
| DELTASPINN | 7.60 | 4.70 Lac | -2.56% | |
| DESCO | 25.10 | 1.12 Lac | -1.18% | |
| DESHBANDHU | 20.40 | 6.06 Lac | -2.86% | |
| DGIC | 33.30 | 3.10 Lac | -3.48% | |
| DHAKABANK | 12.30 | 13.46 Lac | 0% | |
| DHAKAINS | 48.70 | 4.75 Lac | -1.42% | |
| DOMINAGE | 67.70 | 47.95 Lac | -9.97% | |
| DOREENPWR | 34.00 | 6.00 Lac | -3.13% | |
| DSHGARME | 188.20 | 6.03 Lac | +1.67% | |
| DSSL | 12.40 | 28.18 Lac | -3.88% | |
| DULAMIACOT | 203.70 | 15,157 | -4.55% | |
| DUTCHBANGL | 48.70 | 6.39 Lac | +0.21% | |
| EASTERNINS | 67.60 | 13.28 Lac | +3.84% | |
| EASTLAND | 30.20 | 6.87 Lac | -2.58% | |
| EASTRNLUB | 2,033.20 | 9,977 | -0.43% | |
| EBL | 24.00 | 26.00 Lac | -0.83% | |
| EBL1STMF | 4.50 | 6.20 Lac | -4.26% | |
| EBLNRBMF | 3.60 | 19.53 Lac | -2.7% | |
| ECABLES | 141.80 | 24,027 | -2.88% | |
| EGEN | 26.60 | 12.01 Lac | -0.37% | |
| EHL | 91.50 | 3.32 Lac | -1.08% | |
| EIL | 34.10 | 12.16 Lac | -1.73% | |
| EMERALDOIL | 28.50 | 3.32 Lac | -1.38% | |
| ENVOYTEX | 58.10 | 11.99 Lac | +3.94% | |
| EPGL | 19.30 | 5.45 Lac | -3.5% | |
| ESQUIRENIT | 25.30 | 2.02 Lac | -1.17% | |
| ETL | 13.60 | 22.18 Lac | -2.86% | |
| EXIM1STMF | 6.90 | 64.48 Lac | -1.43% | |
| FAMILYTEX | 2.80 | 18.25 Lac | -3.45% | |
| FARCHEM | 19.60 | 44.86 Lac | -4.39% | |
| FAREASTLIF | 21.60 | 19,821 | 0% | |
| FBFIF | 3.60 | 13.42 Lac | -2.7% | |
| FEDERALINS | 31.00 | 19.41 Lac | -2.52% | |
| FEKDIL | 23.40 | 37.18 Lac | -5.65% | |
| FINEFOODS | 430.00 | 4.39 Lac | -0.83% | |
| FIRSTFIN | 5.20 | 51,190 | 0% | |
| FORTUNE | 17.80 | 3.29 Lac | -2.73% | |
| FUWANGCER | 15.80 | 16.47 Lac | -1.86% | |
| FUWANGFOOD | 11.60 | 5.13 Lac | -3.33% | |
| GBBPOWER | 16.40 | 21.04 Lac | +1.23% | |
| GEMINISEA | 119.00 | 9,300 | -1.41% | |
| GENEXIL | 37.50 | 13.76 Lac | -3.35% | |
| GENNEXT | 3.30 | 24.86 Lac | -5.71% | |
| GHAIL | 14.70 | 9.07 Lac | -2% | |
| GHCL | 22.20 | 2.13 Lac | -2.2% | |
| GLDNJMF | 9.00 | 18.52 Lac | -4.26% | |
| GLOBALINS | 48.10 | 12.38 Lac | -2.24% | |
| GOLDENSON | 15.60 | 12.15 Lac | -1.89% | |
| GP | 251.40 | 1.07 Lac | -0.24% | |
| GPHISPAT | 17.80 | 6.20 Lac | -1.11% | |
| GQBALLPEN | 523.50 | 1.68 Lac | -5.32% | |
| GRAMEENS2 | 13.20 | 4.74 Lac | 0% | |
| GREENDELMF | 4.70 | 10.18 Lac | -4.08% | |
| GREENDELT | 72.10 | 2.39 Lac | -3.87% | |
| GSPFINANCE | 4.10 | 4.16 Lac | 0% | |
| HAKKANIPUL | 79.80 | 2.27 Lac | -2.33% | |
| HAMI | 160.10 | 23,430 | -1.05% | |
| HEIDELBCEM | 224.60 | 27,241 | -0.4% | |
| HFL | 15.90 | 1.26 Lac | -1.85% | |
| HRTEX | 20.30 | 68,848 | -1.93% | |
| HWAWELLTEX | 47.60 | 1.43 Lac | -1.45% | |
| IBNSINA | 318.40 | 14,793 | -0.56% | |
| IBP | 18.00 | 16.13 Lac | -3.74% | |
| ICB | 43.90 | 54,908 | -1.57% | |
| ICB3RDNRB | 6.00 | 13.86 Lac | -6.25% | |
| ICBAGRANI1 | 8.40 | 7.63 Lac | -4.55% | |
| ICBAMCL2ND | 7.90 | 7.46 Lac | -7.06% | |
| ICBEPMF1S1 | 6.20 | 8.09 Lac | -6.06% | |
| ICBIBANK | 2.70 | 5.75 Lac | 0% | |
| ICBSONALI1 | 6.10 | 18.43 Lac | -6.15% | |
| ICICL | 38.00 | 8.07 Lac | -1.55% | |
| IDLC | 45.60 | 3.31 Lac | -0.65% | |
| IFADAUTOS | 24.80 | 2.51 Lac | -1.59% | |
| IFIC | 4.90 | 6.92 Lac | 0% | |
| IFIC1STMF | 4.30 | 15.56 Lac | -2.27% | |
| IFILISLMF1 | 5.40 | 4.87 Lac | -3.57% | |
| INDEXAGRO | 73.30 | 88,175 | -1.21% | |
| INTECH | 26.40 | 1.28 Lac | -1.49% | |
| INTRACO | 22.10 | 4.54 Lac | -2.64% | |
| IPDC | 34.10 | 1.03 Cr | +3.02% | |
| ISLAMIBANK | 28.80 | 1.02 Lac | -2.37% | |
| ISLAMICFIN | 11.80 | 3.19 Lac | -1.67% | |
| ISLAMIINS | 64.80 | 3.07 Lac | -1.52% | |
| ISNLTD | 61.10 | 2.18 Lac | -2.71% | |
| ITC | 46.50 | 14.00 Lac | -0.85% | |
| JAMUNABANK | 24.40 | 13.60 Lac | +0.83% | |
| JAMUNAOIL | 180.10 | 16,247 | -0.61% | |
| JANATAINS | 35.70 | 7.72 Lac | -1.38% | |
| JHRML | 51.00 | 3.07 Lac | -1.92% | |
| JMISMDL | 144.40 | 15,561 | -1.57% | |
| JUTESPINN | 223.00 | 4,834 | -1.28% | |
| KARNAPHULI | 57.40 | 9.57 Lac | -0.69% | |
| KAY&QUE | 421.10 | 33,761 | -2.02% | |
| KBPPWBIL | 38.70 | 9.04 Lac | -2.76% | |
| KDSALTD | 49.40 | 3.01 Lac | -0.4% | |
| KEYACOSMET | 5.40 | 12.16 Lac | -1.82% | |
| KOHINOOR | 553.90 | 24,543 | -1.28% | |
| KPCL | 12.00 | 54.00 Lac | +5.26% | |
| KPPL | 14.80 | 1.73 Lac | 0% | |
| KTL | 11.80 | 18.83 Lac | +1.72% | |
| LANKABAFIN | 17.30 | 43.83 Lac | +0.58% | |
| LEGACYFOOT | 72.10 | 4.90 Lac | -2.44% | |
| LHB | 57.00 | 4.89 Lac | -0.7% | |
| LIBRAINFU | 610.10 | 4,023 | -2.07% | |
| LINDEBD | 714.20 | 4,648 | -0.25% | |
| LOVELLO | 66.20 | 12.56 Lac | -2.07% | |
| LRBDL | 15.70 | 6.89 Lac | +0.64% | |
| LRGLOBMF1 | 4.50 | 3.91 Lac | -2.17% | |
| MAGURAPLEX | 91.40 | 1.41 Lac | -1.08% | |
| MAKSONSPIN | 6.60 | 9.67 Lac | -2.94% | |
| MALEKSPIN | 49.80 | 57.42 Lac | -0.99% | |
| MARICO | 2,723.60 | 2,121 | -0.01% | |
| MATINSPINN | 63.90 | 18.41 Lac | -1.24% | |
| MBL1STMF | 8.50 | 15.37 Lac | -1.16% | |
| MEGCONMILK | 34.00 | 1.06 Lac | -2.02% | |
| MEGHNACEM | 30.50 | 8,700 | -3.17% | |
| MEGHNAINS | 40.20 | 16.98 Lac | -2.66% | |
| MEGHNALIFE | 58.90 | 1.64 Lac | +1.03% | |
| MEGHNAPET | 82.90 | 64,063 | +0.12% | |
| MERCANBANK | 7.20 | 3.44 Lac | 0% | |
| MERCINS | 44.00 | 5.78 Lac | -4.14% | |
| METROSPIN | 10.30 | 2.60 Lac | -7.21% | |
| MHSML | 21.50 | 13.21 Lac | -3.59% | |
| MIDASFIN | 5.80 | 1.39 Lac | -1.69% | |
| MIDLANDBNK | 18.20 | 12.84 Lac | 0% | |
| MIRACLEIND | 29.70 | 2.53 Lac | -2.3% | |
| MIRAKHTER | 38.60 | 3.81 Lac | -2.03% | |
| MITHUNKNIT | 16.40 | 12.02 Lac | -0.61% | |
| MJLBD | 92.90 | 29,835 | -0.32% | |
| MLDYEING | 15.50 | 1.47 Cr | -1.9% | |
| MONNOAGML | 346.10 | 18,143 | -0.2% | |
| MONNOCERA | 90.70 | 2.53 Lac | -2.26% | |
| MONNOFABR | 22.50 | 13.85 Lac | -1.75% | |
| MONOSPOOL | 113.30 | 3.33 Lac | -2.24% | |
| MPETROLEUM | 211.70 | 9,545 | -0.14% | |
| MTB | 13.40 | 18.17 Lac | 0% | |
| NAHEEACP | 35.60 | 4.04 Lac | -0.56% | |
| NATLIFEINS | 101.20 | 57,538 | +0.1% | |
| NAVANACNG | 21.80 | 34,666 | -1.36% | |
| NAVANAPHAR | 67.50 | 3.41 Lac | -1.75% | |
| NBL | 3.60 | 7.91 Lac | -5.26% | |
| NCCBANK | 15.40 | 19.93 Lac | +0.65% | |
| NCCBLMF1 | 6.70 | 4.08 Lac | -1.47% | |
| NEWLINE | 6.30 | 9.81 Lac | -7.35% | |
| NFML | 18.90 | 11.55 Lac | -2.07% | |
| NHFIL | 29.20 | 6.04 Lac | 0% | |
| NITOLINS | 48.20 | 7.91 Lac | -2.63% | |
| NORTHERN | 114.00 | 2,284 | -0.61% | |
| NORTHRNINS | 41.60 | 6.91 Lac | -2.8% | |
| NPOLYMER | 33.90 | 3.02 Lac | -2.31% | |
| NRBBANK | 6.90 | 6.06 Lac | -2.82% | |
| NRBCBANK | 10.50 | 5.70 Lac | -2.78% | |
| NTC | 164.80 | 3,488 | +0.8% | |
| NTLTUBES | 67.00 | 1.03 Lac | -1.62% | |
| NURANI | 3.80 | 33.57 Lac | -9.52% | |
| OAL | 6.90 | 5.77 Lac | -2.82% | |
| OIMEX | 15.50 | 2.03 Lac | -2.52% | |
| OLYMPIC | 148.80 | 47,233 | -0.2% | |
| ONEBANKPLC | 8.20 | 11.16 Lac | +1.23% | |
| ORIONINFU | 243.60 | 2.29 Lac | -4.06% | |
| ORIONPHARM | 28.00 | 2.85 Lac | -1.41% | |
| PADMALIFE | 17.60 | 21,791 | 0% | |
| PADMAOIL | 198.20 | 16,496 | +0.15% | |
| PARAMOUNT | 66.70 | 3.59 Lac | -4.71% | |
| PDL | 6.00 | 6.82 Lac | -4.76% | |
| PENINSULA | 22.80 | 2.53 Lac | -1.3% | |
| PEOPLESINS | 66.20 | 10.10 Lac | -2.79% | |
| PF1STMF | 14.30 | 24.18 Lac | -3.38% | |
| PHARMAID | 608.90 | 16,123 | -1.41% | |
| PHENIXINS | 53.30 | 7.26 Lac | -2.74% | |
| PHOENIXFIN | 3.90 | 2.13 Lac | -4.88% | |
| PHPMF1 | 3.70 | 6.26 Lac | -2.63% | |
| PIONEERINS | 72.70 | 7.55 Lac | -1.62% | |
| PLFSL | 2.20 | 65.73 Lac | +10% | |
| POPULAR1MF | 3.70 | 6.51 Lac | -2.63% | |
| POPULARLIF | 60.00 | 6.25 Lac | +5.26% | |
| POWERGRID | 39.00 | 1.06 Lac | -0.76% | |
| PRAGATIINS | 81.60 | 2.04 Lac | -1.33% | |
| PRAGATILIF | 162.00 | 1.22 Lac | -0.43% | |
| PREMIERBAN | 5.90 | 10.87 Lac | +1.72% | |
| PREMIERCEM | 50.00 | 7.70 Lac | +2.04% | |
| PREMIERLEA | 2.50 | 12.17 Lac | +4.17% | |
| PRIME1ICBA | 6.00 | 3.43 Lac | -6.25% | |
| PRIMEBANK | 30.10 | 4.08 Lac | +0.33% | |
| PRIMEFIN | 3.20 | 7.86 Lac | 0% | |
| PRIMEINSUR | 59.50 | 7.26 Lac | -1.98% | |
| PRIMELIFE | 39.80 | 1.08 Lac | -0.75% | |
| PRIMETEX | 16.90 | 52,713 | -1.74% | |
| PROGRESLIF | 38.90 | 21,671 | 0% | |
| PROVATIINS | 59.90 | 4.45 Lac | -2.28% | |
| PTL | 66.40 | 6.82 Lac | +0.3% | |
| PUBALIBANK | 40.20 | 11.09 Lac | +0.75% | |
| PURABIGEN | 32.30 | 4.59 Lac | -1.52% | |
| QUASEMIND | 42.70 | 2.56 Lac | -1.16% | |
| QUEENSOUTH | 16.90 | 24.66 Lac | -5.59% | |
| RAHIMAFOOD | 85.30 | 60,603 | -3.83% | |
| RAHIMTEXT | 210.40 | 29,744 | -3.26% | |
| RAKCERAMIC | 29.60 | 3.21 Lac | -2.31% | |
| RANFOUNDRY | 163.00 | 47,499 | -2.22% | |
| RDFOOD | 26.00 | 4.82 Lac | -1.52% | |
| RECKITTBEN | 3,309.90 | 466 | +0.27% | |
| REGENTTEX | 6.40 | 2.95 Lac | -5.88% | |
| RELIANCE1 | 12.20 | 27.95 Lac | +2.52% | |
| RELIANCINS | 116.30 | 9.35 Lac | +0.09% | |
| RENATA | 468.30 | 40,048 | -0.59% | |
| RENWICKJA | 813.70 | 1,354 | -3.2% | |
| REPUBLIC | 41.70 | 10.66 Lac | -5.44% | |
| RINGSHINE | 4.70 | 12.84 Lac | 0% | |
| ROBI | 31.40 | 11.67 Lac | -0.63% | |
| RSRMSTEEL | 7.80 | 60,412 | 0% | |
| RUNNERAUTO | 47.50 | 21.84 Lac | +2.59% | |
| RUPALIBANK | 17.60 | 60,637 | -0.56% | |
| RUPALIINS | 31.40 | 7.71 Lac | -2.48% | |
| RUPALILIFE | 86.60 | 2.11 Lac | +0.81% | |
| SAFKOSPINN | 20.10 | 83,434 | +1.01% | |
| SAIFPOWER | 10.00 | 7.37 Lac | -2.91% | |
| SAIHAMCOT | 22.50 | 42.86 Lac | -3.43% | |
| SAIHAMTEX | 30.10 | 63.65 Lac | -0.99% | |
| SALAMCRST | 13.50 | 15.49 Lac | +9.76% | |
| SALVO | 34.80 | 7.42 Lac | -2.25% | |
| SAMATALETH | 102.10 | 85,958 | -1.92% | |
| SAMORITA | 103.10 | 10.44 Lac | -3.91% | |
| SANDHANINS | 28.20 | 9.66 Lac | +1.44% | |
| SAPORTL | 60.90 | 21.21 Lac | -1.14% | |
| SBACBANK | 7.00 | 1.29 Lac | -1.41% | |
| SEAPEARL | 38.30 | 4.07 Lac | -0.78% | |
| SEMLFBSLGF | 7.00 | 13.82 Lac | -6.67% | |
| SEMLIBBLSF | 7.60 | 2.36 Lac | -2.56% | |
| SHAHJABANK | 17.50 | 97,980 | 0% | |
| SHARPIND | 37.60 | 58.13 Lac | -7.16% | |
| SHASHADNIM | 28.20 | 7.85 Lac | -3.75% | |
| SHEPHERD | 16.30 | 11.82 Lac | -3.55% | |
| SHURWID | 6.30 | 1.73 Lac | -3.08% | |
| SHYAMPSUG | 287.70 | 8,182 | -2.94% | |
| SICL | 37.90 | 4.91 Lac | -1.81% | |
| SILCOPHL | 19.10 | 5.51 Lac | -3.05% | |
| SILVAPHL | 15.30 | 7.54 Lac | -2.55% | |
| SIMTEX | 26.80 | 12.06 Lac | -2.19% | |
| SINGERBD | 74.40 | 38,502 | -0.8% | |
| SINOBANGLA | 54.00 | 3.21 Lac | -2.7% | |
| SIPLC | 154.10 | 2.99 Lac | +1.25% | |
| SKTRIMS | 14.00 | 3.36 Lac | -0.71% | |
| SONALIANSH | 219.50 | 1.77 Lac | -1.97% | |
| SONALILIFE | 85.80 | 3.08 Lac | +1.9% | |
| SONALIPAPR | 240.00 | 1.72 Lac | -1.6% | |
| SONARBAINS | 40.50 | 2.57 Lac | -3.34% | |
| SONARGAON | 118.60 | 2.00 Lac | -2.47% | |
| SOUTHEASTB | 11.70 | 67.01 Lac | +2.63% | |
| SPCERAMICS | 22.10 | 8.06 Lac | -2.21% | |
| SPCL | 54.80 | 5.51 Lac | -2.14% | |
| SQUARETEXT | 50.60 | 62,781 | -0.98% | |
| SQURPHARMA | 218.80 | 1.42 Lac | +0.23% | |
| SSSTEEL | 7.00 | 6.77 Lac | -1.41% | |
| STANCERAM | 72.40 | 6,236 | -0.55% | |
| STANDARINS | 52.00 | 4.05 Lac | -2.8% | |
| STANDBANKL | 5.00 | 2.66 Lac | +2.04% | |
| STYLECRAFT | 58.90 | 4,461 | -2.64% | |
| SUMITPOWER | 16.90 | 17.34 Lac | +0.6% | |
| SUNLIFEINS | 60.00 | 4.63 Lac | +1.01% | |
| TAKAFULINS | 55.00 | 3.09 Lac | -2.48% | |
| TALLUSPIN | 8.40 | 4.75 Lac | -2.33% | |
| TAMIJTEX | 132.10 | 1.38 Lac | -3.08% | |
| TB10Y0535 | 113.90 | 1,000 | -2.47% | |
| TB10Y0735 | 104.57 | 10,000 | -2.45% | |
| TB20Y0143 | 94.96 | 13,000 | +0.04% | |
| TB20Y0744 | 123.98 | 5,000 | -1.12% | |
| TB2Y0727 | 101.81 | 7,000 | -0.18% | |
| TECHNODRUG | 43.60 | 10.47 Lac | -0.68% | |
| TILIL | 49.20 | 2.23 Lac | +1.44% | |
| TITASGAS | 19.10 | 3.93 Lac | -1.55% | |
| TOSRIFA | 21.80 | 4.42 Lac | -5.22% | |
| TRUSTB1MF | 3.70 | 19.09 Lac | -5.13% | |
| TRUSTBANK | 15.20 | 14.44 Lac | 0% | |
| TUNGHAI | 5.00 | 25.63 Lac | -5.66% | |
| UCB | 9.50 | 2.40 Lac | 0% | |
| UNILEVERCL | 2,030.80 | 164 | -0.26% | |
| UNIONCAP | 4.80 | 5.77 Lac | +2.13% | |
| UNIONINS | 52.00 | 4.69 Lac | -1.7% | |
| UNIQUEHRL | 42.90 | 2.91 Lac | -1.83% | |
| UNITEDFIN | 19.00 | 14.50 Lac | +1.6% | |
| UNITEDINS | 66.60 | 4.43 Lac | +1.52% | |
| UPGDCL | 123.80 | 93,628 | +1.81% | |
| USMANIAGL | 64.00 | 35,690 | +1.27% | |
| UTTARABANK | 21.10 | 10.22 Lac | 0% | |
| UTTARAFIN | 13.50 | 64,026 | +2.27% | |
| VAMLRBBF | 8.10 | 2.03 Lac | -1.22% | |
| VFSTDL | 15.70 | 8.59 Lac | -1.88% | |
| WALTONHIL | 388.60 | 16,110 | -0.36% | |
| WATACHEM | 143.50 | 74,564 | -1.78% | |
| WMSHIPYARD | 9.90 | 4.71 Lac | -1% | |
| YPL | 22.30 | 2.35 Lac | 0% | |
| ZAHEENSPIN | 6.20 | 12.03 Lac | -6.06% | |
| ZAHINTEX | 9.20 | 3.83 Lac | -3.16% | |
| ZEALBANGLA | 192.50 | 30,141 | -6.1% |