Dhaka Stock Exchange
DSEX 5,532.75
Updated 02:10:59 PM · 27 Sep · 13 hrs ago
-45.58
-0.82%
Trade
203481
Volume
254343159
Value (mn)
7274.033
↑ 88
↓ 255
= 42
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.80 | 47.05 Lac | +2.7% | |
| 1STPRIMFMF | 36.60 | 33.84 Lac | +3.39% | |
| AAMRANET | 18.90 | 1.86 Lac | 0% | |
| AAMRATECH | 16.60 | 20,252 | +1.22% | |
| ABB1STMF | 3.80 | 65.03 Lac | +2.7% | |
| ABBANK | 4.40 | 11.63 Lac | -2.22% | |
| ACFL | 22.10 | 66,802 | -1.34% | |
| ACI | 184.10 | 14,486 | -2.44% | |
| ACIFORMULA | 152.90 | 1.88 Lac | -2.61% | |
| ACMELAB | 79.00 | 56,658 | -0.38% | |
| ACMEPL | 25.30 | 29.45 Lac | -1.56% | |
| ACTIVEFINE | 5.60 | 2.08 Lac | -1.75% | |
| ADNTEL | 57.90 | 1.91 Lac | -2.53% | |
| ADVENT | 13.80 | 62,844 | -2.13% | |
| AFCAGRO | 6.00 | 59,504 | -3.23% | |
| AFTABAUTO | 27.20 | 41,335 | -1.09% | |
| AGNISYSL | 28.20 | 3.06 Lac | -2.42% | |
| AGRANINS | 29.30 | 61,949 | -0.68% | |
| AIBL1STIMF | 6.40 | 54.82 Lac | +3.23% | |
| AIL | 31.60 | 37,784 | -1.25% | |
| AL-HAJTEX | 75.70 | 2.25 Lac | -4.18% | |
| ALARABANK | 15.80 | 14,066 | +0.64% | |
| ALIF | 5.20 | 1.78 Lac | -1.89% | |
| ALLTEX | 23.10 | 1.96 Lac | -1.7% | |
| AMANFEED | 30.70 | 6.41 Lac | -3.15% | |
| AMBEEPHA | 752.50 | 881 | -0.53% | |
| AMCL(PRAN) | 215.80 | 2,542 | 0% | |
| ANLIMAYARN | 25.80 | 20,539 | -1.53% | |
| ANWARGALV | 121.10 | 10.22 Lac | +0.75% | |
| AOL | 16.30 | 2.79 Lac | +3.16% | |
| APEXFOODS | 263.30 | 14,332 | -0.72% | |
| APEXFOOT | 206.90 | 1.71 Lac | -3.77% | |
| APEXSPINN | 355.00 | 2.58 Lac | +2.36% | |
| APEXTANRY | 93.50 | 37,373 | -0.32% | |
| APOLOISPAT | 2.80 | 2.55 Lac | 0% | |
| ARAMIT | 173.50 | 8,774 | -3.13% | |
| ARAMITCEM | 10.90 | 20,261 | -2.68% | |
| ARGONDENIM | 21.10 | 11.34 Lac | -1.4% | |
| ASIAINS | 42.00 | 2.10 Lac | 0% | |
| ASIAPACINS | 47.60 | 1.31 Lac | -0.42% | |
| ASIATICLAB | 108.10 | 19.01 Lac | -0.18% | |
| ATLASBANG | 79.20 | 5,542 | -4% | |
| AZIZPIPES | 78.90 | 13,893 | +0.25% | |
| BANGAS | 117.70 | 39,404 | -2.08% | |
| BANKASIA | 16.60 | 8.38 Lac | -1.78% | |
| BARKAPOWER | 9.80 | 4.61 Lac | -3.92% | |
| BATASHOE | 890.00 | 1,094 | +0.5% | |
| BATBC | 225.30 | 79,441 | -0.53% | |
| BAYLEASING | 4.40 | 71,193 | +2.33% | |
| BBS | 11.80 | 5.00 Lac | -4.84% | |
| BBSCABLES | 17.00 | 4.26 Lac | -2.3% | |
| BDAUTOCA | 182.60 | 52,548 | -1.35% | |
| BDCOM | 28.50 | 1.92 Lac | -1.04% | |
| BDFINANCE | 11.50 | 1.08 Lac | -0.86% | |
| BDLAMPS | 223.60 | 90,240 | +0.49% | |
| BDTHAI | 14.80 | 7.65 Lac | -3.27% | |
| BDTHAIFOOD | 20.10 | 11.24 Lac | -3.83% | |
| BDWELDING | 12.00 | 29,635 | -2.44% | |
| BEACHHATCH | 27.40 | 80,053 | -3.52% | |
| BEACONPHAR | 101.60 | 31,650 | -1.36% | |
| BENGALWTL | 21.70 | 2.37 Lac | -3.12% | |
| BERGERPBL | 1,469.80 | 2,932 | +0.36% | |
| BESTHLDNG | 15.00 | 2.75 Lac | +2.04% | |
| BEXIMCO | 20.90 | 36.32 Lac | -4.13% | |
| BGIC | 41.50 | 97,901 | -1.43% | |
| BIFC | 3.40 | 93,100 | -5.56% | |
| BNICL | 168.70 | 11.00 Lac | +0.72% | |
| BPML | 27.40 | 9,226 | -2.14% | |
| BPPL | 18.80 | 8.64 Lac | -2.08% | |
| BRACBANK | 64.40 | 12.75 Lac | +0.31% | |
| BSC | 109.20 | 2.03 Lac | -0.91% | |
| BSCPLC | 147.60 | 11,350 | -0.2% | |
| BSRMLTD | 95.60 | 27,566 | -0.73% | |
| BSRMSTEEL | 85.40 | 84,963 | -0.47% | |
| BXPHARMA | 147.70 | 6.23 Lac | -0.47% | |
| CAPITECGBF | 9.40 | 38.96 Lac | +2.17% | |
| CAPMIBBLMF | 15.90 | 24.58 Lac | +9.66% | |
| CENTRALINS | 43.80 | 2.92 Lac | -0.45% | |
| CENTRALPHL | 9.20 | 2.42 Lac | -2.13% | |
| CITYBANK | 29.60 | 10.90 Lac | -0.67% | |
| CITYGENINS | 131.40 | 1.36 Lac | +1.55% | |
| CLICL | 43.90 | 2.16 Lac | -3.52% | |
| CNATEX | 3.10 | 13.74 Lac | -6.06% | |
| CONFIDCEM | 59.20 | 1.28 Lac | -3.58% | |
| CONTININS | 32.90 | 2.02 Lac | -1.2% | |
| COPPERTECH | 22.00 | 1.54 Lac | -1.79% | |
| CROWNCEMNT | 60.70 | 5,889 | +0.33% | |
| CRYSTALINS | 74.00 | 9.77 Lac | +3.35% | |
| CVOPRL | 161.70 | 1.17 Lac | +0.31% | |
| DACCADYE | 15.00 | 1.33 Lac | -4.46% | |
| DAFODILCOM | 159.70 | 1.59 Lac | -3.21% | |
| DBH | 39.90 | 46,676 | -0.75% | |
| DBH1STMF | 6.00 | 30.20 Lac | +1.69% | |
| DELTALIFE | 70.70 | 69,735 | -3.28% | |
| DELTASPINN | 7.10 | 3.78 Lac | 0% | |
| DESCO | 22.60 | 57,867 | -0.44% | |
| DESHBANDHU | 17.00 | 1.67 Lac | -1.16% | |
| DGIC | 39.00 | 7.39 Lac | -1.02% | |
| DHAKABANK | 11.40 | 18.39 Lac | 0% | |
| DHAKAINS | 46.00 | 1.44 Lac | +1.32% | |
| DOMINAGE | 62.90 | 13.06 Lac | -4.26% | |
| DOREENPWR | 30.70 | 5.01 Lac | -0.97% | |
| DSHGARME | 151.10 | 84,578 | -1.63% | |
| DSSL | 11.10 | 11.61 Lac | -1.77% | |
| DULAMIACOT | 205.00 | 43,142 | +4.27% | |
| DUTCHBANGL | 45.50 | 98,647 | -1.09% | |
| EASTERNINS | 62.10 | 3.49 Lac | +3.16% | |
| EASTLAND | 27.70 | 72,003 | -0.72% | |
| EASTRNLUB | 1,975.80 | 6,626 | +0.01% | |
| EBL | 22.90 | 15.15 Lac | 0% | |
| EBL1STMF | 4.80 | 15.43 Lac | +6.67% | |
| EBLNRBMF | 3.70 | 26.28 Lac | +2.78% | |
| ECABLES | 120.00 | 10,065 | -1.48% | |
| EGEN | 22.70 | 1.85 Lac | -1.73% | |
| EHL | 82.50 | 1.47 Lac | -2.71% | |
| EIL | 31.60 | 3.18 Lac | -1.25% | |
| EMERALDOIL | 28.90 | 3.36 Lac | -1.7% | |
| ENVOYTEX | 72.90 | 26.30 Lac | -1.22% | |
| EPGL | 16.70 | 1.66 Lac | -2.34% | |
| ESQUIRENIT | 23.30 | 59,001 | 0% | |
| ETL | 14.60 | 26.60 Lac | -0.68% | |
| EXIM1STMF | 6.80 | 52.55 Lac | -1.45% | |
| FAMILYTEX | 2.30 | 3.00 Lac | 0% | |
| FARCHEM | 15.80 | 30.53 Lac | -5.39% | |
| FAREASTLIF | 18.00 | 12,588 | -4.26% | |
| FBFIF | 3.60 | 13.44 Lac | +2.86% | |
| FEDERALINS | 27.60 | 5.20 Lac | -1.08% | |
| FEKDIL | 22.10 | 34.43 Lac | +1.38% | |
| FINEFOODS | 459.00 | 24,878 | -0.54% | |
| FIRSTFIN | 4.50 | 30,263 | +2.27% | |
| FORTUNE | 15.50 | 1.10 Lac | -1.9% | |
| FUWANGCER | 12.70 | 7.45 Lac | -2.31% | |
| FUWANGFOOD | 9.60 | 1.15 Lac | 0% | |
| GBBPOWER | 13.10 | 5.21 Lac | -1.5% | |
| GEMINISEA | 109.50 | 11,221 | +0.27% | |
| GENEXIL | 34.70 | 6.24 Lac | -1.7% | |
| GENNEXT | 2.80 | 3.43 Lac | -3.45% | |
| GHAIL | 12.60 | 1.77 Lac | -2.33% | |
| GHCL | 20.10 | 68,156 | -1.47% | |
| GLDNJMF | 9.50 | 20.22 Lac | 0% | |
| GLOBALINS | 45.10 | 6.39 Lac | +1.12% | |
| GOLDENSON | 12.10 | 5.63 Lac | -3.97% | |
| GP | 242.40 | 40,634 | -0.45% | |
| GPHISPAT | 16.20 | 8.19 Lac | -4.71% | |
| GQBALLPEN | 601.20 | 46,817 | -3.81% | |
| GRAMEENS2 | 12.90 | 9.62 Lac | +0.78% | |
| GREENDELMF | 5.30 | 20.61 Lac | +3.92% | |
| GREENDELT | 64.60 | 51,946 | -1.07% | |
| GSPFINANCE | 3.60 | 1.72 Lac | 0% | |
| HAKKANIPUL | 69.80 | 1.74 Lac | -2.65% | |
| HAMI | 142.80 | 23,737 | -2.53% | |
| HEIDELBCEM | 207.30 | 4,499 | -2.31% | |
| HFL | 11.90 | 63,757 | -2.46% | |
| HRTEX | 16.90 | 17,090 | -0.59% | |
| HWAWELLTEX | 46.00 | 3.03 Lac | +0.44% | |
| IBNSINA | 318.40 | 14,194 | +0.06% | |
| IBP | 14.90 | 8.73 Lac | -3.25% | |
| ICB | 39.50 | 9,736 | -0.5% | |
| ICB3RDNRB | 6.80 | 23.36 Lac | +6.25% | |
| ICBAGRANI1 | 8.90 | 13.14 Lac | +7.23% | |
| ICBAMCL2ND | 10.60 | 33.91 Lac | +1.92% | |
| ICBEPMF1S1 | 7.00 | 38.18 Lac | +4.48% | |
| ICBIBANK | 2.50 | 1.19 Lac | 0% | |
| ICBSONALI1 | 8.00 | 52.96 Lac | 0% | |
| ICICL | 38.20 | 6.49 Lac | +1.87% | |
| IDLC | 43.30 | 1.08 Lac | 0% | |
| IFADAUTOS | 22.80 | 1.49 Lac | -2.56% | |
| IFIC | 4.80 | 4.58 Lac | -2.04% | |
| IFIC1STMF | 4.20 | 14.59 Lac | 0% | |
| IFILISLMF1 | 6.40 | 28.88 Lac | +4.92% | |
| INDEXAGRO | 73.20 | 4.60 Lac | -3.81% | |
| INTECH | 24.10 | 29,451 | -2.43% | |
| INTRACO | 21.40 | 1.03 Lac | -1.38% | |
| IPDC | 35.10 | 70.40 Lac | +0.86% | |
| ISLAMIBANK | 26.60 | 66,250 | -1.12% | |
| ISLAMICFIN | 10.70 | 2.61 Lac | 0% | |
| ISLAMIINS | 64.70 | 3.11 Lac | -0.15% | |
| ISNLTD | 53.50 | 3.95 Lac | -2.9% | |
| ITC | 44.70 | 4.20 Lac | -0.67% | |
| JAMUNABANK | 23.00 | 3.99 Lac | 0% | |
| JAMUNAOIL | 179.10 | 6,502 | +0.51% | |
| JANATAINS | 33.00 | 1.79 Lac | 0% | |
| JHRML | 43.00 | 1.74 Lac | -2.71% | |
| JMISMDL | 129.30 | 8,900 | -0.54% | |
| JUTESPINN | 205.00 | 1,974 | -1.3% | |
| KARNAPHULI | 55.00 | 3.83 Lac | 0% | |
| KAY&QUE | 395.20 | 29,501 | +1.65% | |
| KBPPWBIL | 37.90 | 15.01 Lac | 0% | |
| KDSALTD | 44.80 | 1.35 Lac | -1.54% | |
| KEYACOSMET | 5.30 | 6.93 Lac | -3.64% | |
| KOHINOOR | 521.90 | 3,038 | -0.63% | |
| KPCL | 10.70 | 2.04 Lac | 0% | |
| KPPL | 14.30 | 4.77 Lac | +6.72% | |
| KTL | 12.70 | 2.23 Lac | -1.55% | |
| LANKABAFIN | 14.50 | 10.92 Lac | -1.36% | |
| LEGACYFOOT | 67.90 | 1.13 Lac | -1.16% | |
| LHB | 52.00 | 14.67 Lac | -3.7% | |
| LIBRAINFU | 570.00 | 1,332 | -1.28% | |
| LINDEBD | 671.20 | 3,449 | -0.87% | |
| LOVELLO | 51.10 | 12.62 Lac | -2.48% | |
| LRBDL | 13.00 | 1.71 Lac | -2.26% | |
| LRGLOBMF1 | 4.80 | 20.62 Lac | +6.67% | |
| MAGURAPLEX | 83.70 | 68,356 | -2.22% | |
| MAKSONSPIN | 5.80 | 82,802 | -1.69% | |
| MALEKSPIN | 48.60 | 32.50 Lac | +1.25% | |
| MARICO | 2,659.00 | 1,163 | -0.07% | |
| MATINSPINN | 65.20 | 2.83 Lac | +0.31% | |
| MBL1STMF | 10.60 | 50.46 Lac | 0% | |
| MEGCONMILK | 30.80 | 1.29 Lac | -6.1% | |
| MEGHNACEM | 29.30 | 3,839 | -0.34% | |
| MEGHNAINS | 35.60 | 2.98 Lac | -1.11% | |
| MEGHNALIFE | 51.70 | 66,419 | -2.64% | |
| MEGHNAPET | 77.10 | 36,415 | -1.03% | |
| MERCANBANK | 6.30 | 1.47 Lac | -1.56% | |
| MERCINS | 53.80 | 20.76 Lac | +4.87% | |
| METROSPIN | 9.70 | 43,922 | -2.02% | |
| MHSML | 19.90 | 4.88 Lac | -1.49% | |
| MIDASFIN | 4.60 | 1.88 Lac | +2.22% | |
| MIDLANDBNK | 16.80 | 4.92 Lac | -1.18% | |
| MIRACLEIND | 26.90 | 63,489 | -0.37% | |
| MIRAKHTER | 34.70 | 2.17 Lac | -1.14% | |
| MITHUNKNIT | 13.80 | 16,325 | +1.47% | |
| MJLBD | 90.20 | 14,890 | -0.44% | |
| MLDYEING | 11.40 | 22.85 Lac | -2.56% | |
| MONNOAGML | 307.10 | 7,608 | -1% | |
| MONNOCERA | 83.60 | 2.92 Lac | -2.11% | |
| MONNOFABR | 19.50 | 9.81 Lac | -2.5% | |
| MONOSPOOL | 108.00 | 2.00 Lac | -0.55% | |
| MPETROLEUM | 205.20 | 26,682 | +0.15% | |
| MTB | 13.40 | 2.38 Lac | -1.47% | |
| NAHEEACP | 33.20 | 4.36 Lac | -2.64% | |
| NATLIFEINS | 92.80 | 12,061 | -2.42% | |
| NAVANACNG | 19.90 | 26,638 | -1% | |
| NAVANAPHAR | 62.80 | 2.77 Lac | -1.88% | |
| NBL | 3.30 | 5.05 Lac | 0% | |
| NCCBANK | 14.30 | 12.46 Lac | -0.69% | |
| NCCBLMF1 | 7.00 | 8.77 Lac | +4.48% | |
| NEWLINE | 5.30 | 75,817 | -3.64% | |
| NFML | 15.50 | 5.08 Lac | -3.12% | |
| NHFIL | 26.50 | 2.54 Lac | -1.85% | |
| NITOLINS | 57.50 | 3.94 Lac | -1.37% | |
| NORTHERN | 96.00 | 1,501 | -1.74% | |
| NORTHRNINS | 36.60 | 1.03 Lac | -1.88% | |
| NPOLYMER | 31.40 | 2.02 Lac | -1.88% | |
| NRBBANK | 6.70 | 3.53 Lac | +3.08% | |
| NRBCBANK | 9.00 | 81,385 | 0% | |
| NTC | 152.20 | 1,058 | +0.13% | |
| NTLTUBES | 60.70 | 67,550 | -2.1% | |
| NURANI | 3.00 | 45,050 | 0% | |
| OAL | 6.10 | 2.21 Lac | -1.61% | |
| OIMEX | 14.30 | 38,844 | -1.38% | |
| OLYMPIC | 142.40 | 80,858 | -0.77% | |
| ONEBANKPLC | 7.60 | 46,908 | -1.3% | |
| ORIONINFU | 279.70 | 7.54 Lac | +6.39% | |
| ORIONPHARM | 28.90 | 43.84 Lac | -4.3% | |
| PADMALIFE | 16.10 | 38,052 | -1.83% | |
| PADMAOIL | 191.70 | 22,491 | -1.84% | |
| PARAMOUNT | 66.90 | 5.11 Lac | +3.24% | |
| PDL | 5.60 | 9.92 Lac | 0% | |
| PENINSULA | 20.30 | 1.82 Lac | -2.87% | |
| PEOPLESINS | 62.40 | 3.55 Lac | +1.79% | |
| PF1STMF | 18.00 | 29.87 Lac | -1.1% | |
| PHARMAID | 555.90 | 7,403 | -0.36% | |
| PHENIXINS | 48.30 | 2.50 Lac | +0.21% | |
| PHOENIXFIN | 3.40 | 59,115 | 0% | |
| PHPMF1 | 3.70 | 9.81 Lac | 0% | |
| PIONEERINS | 68.40 | 2.98 Lac | +0.74% | |
| PLFSL | 1.70 | 14.01 Lac | 0% | |
| POPULAR1MF | 3.70 | 9.43 Lac | 0% | |
| POPULARLIF | 55.30 | 95,875 | -2.12% | |
| POWERGRID | 37.70 | 58,402 | -0.79% | |
| PRAGATIINS | 74.10 | 1.51 Lac | -2.11% | |
| PRAGATILIF | 143.60 | 89,104 | -2.97% | |
| PREMIERBAN | 5.60 | 1.19 Lac | 0% | |
| PREMIERCEM | 40.10 | 12.09 Lac | -5.65% | |
| PREMIERLEA | 2.00 | 1.29 Lac | 0% | |
| PRIME1ICBA | 7.80 | 75.77 Lac | +9.86% | |
| PRIMEBANK | 28.10 | 5.95 Lac | -0.35% | |
| PRIMEFIN | 2.80 | 3.01 Lac | 0% | |
| PRIMEINSUR | 51.80 | 3.66 Lac | -0.19% | |
| PRIMELIFE | 37.20 | 49,845 | -1.59% | |
| PRIMETEX | 14.70 | 22,769 | +0.68% | |
| PROGRESLIF | 35.70 | 15,273 | -2.19% | |
| PROVATIINS | 54.10 | 1.37 Lac | -1.64% | |
| PTL | 78.90 | 17.18 Lac | +3.54% | |
| PUBALIBANK | 0.00 | 1.60 Lac | -1.28% | |
| PURABIGEN | 28.40 | 1.52 Lac | -0.7% | |
| QUASEMIND | 39.60 | 1.93 Lac | -1.49% | |
| QUEENSOUTH | 14.00 | 7.89 Lac | -3.45% | |
| RAHIMAFOOD | 73.20 | 9,279 | -1.88% | |
| RAHIMTEXT | 181.90 | 9,115 | -0.49% | |
| RAKCERAMIC | 26.90 | 1.87 Lac | -1.47% | |
| RANFOUNDRY | 149.50 | 4,217 | -1.12% | |
| RDFOOD | 22.90 | 4.43 Lac | -3.78% | |
| RECKITTBEN | 3,269.00 | 311 | +0.1% | |
| REGENTTEX | 6.00 | 84,511 | -1.64% | |
| RELIANCE1 | 13.60 | 34.79 Lac | +1.49% | |
| RELIANCINS | 110.90 | 10.05 Lac | +3.26% | |
| RENATA | 448.80 | 6,771 | -0.07% | |
| RENWICKJA | 736.00 | 15 | -0.69% | |
| REPUBLIC | 38.90 | 2.91 Lac | -1.02% | |
| RINGSHINE | 3.70 | 4.79 Lac | -2.63% | |
| ROBI | 30.20 | 9.06 Lac | +0.67% | |
| RSRMSTEEL | 6.80 | 47,451 | -1.45% | |
| RUNNERAUTO | 45.90 | 3.21 Lac | -1.5% | |
| RUPALIBANK | 16.90 | 45,386 | -0.59% | |
| RUPALIINS | 28.40 | 1.72 Lac | -1.39% | |
| RUPALILIFE | 78.30 | 1.00 Lac | -2.37% | |
| SAFKOSPINN | 20.00 | 46,372 | -0.99% | |
| SAIFPOWER | 7.80 | 3.65 Lac | -2.5% | |
| SAIHAMCOT | 22.20 | 23.76 Lac | -1.33% | |
| SAIHAMTEX | 35.70 | 31.60 Lac | +2.29% | |
| SALAMCRST | 12.60 | 83,044 | -1.56% | |
| SALVO | 30.50 | 4.11 Lac | -2.87% | |
| SAMATALETH | 84.80 | 72,639 | -3.2% | |
| SAMORITA | 97.60 | 11.82 Lac | +7.02% | |
| SANDHANINS | 24.40 | 1.51 Lac | -1.61% | |
| SAPORTL | 61.40 | 10.55 Lac | -0.49% | |
| SBACBANK | 6.80 | 40,181 | -1.45% | |
| SEAPEARL | 36.10 | 9.82 Lac | -4.5% | |
| SEMLFBSLGF | 7.30 | 9.34 Lac | +2.82% | |
| SEMLIBBLSF | 8.20 | 5.90 Lac | +2.5% | |
| SHAHJABANK | 17.40 | 79,838 | -0.57% | |
| SHARPIND | 18.00 | 90.44 Lac | -5.76% | |
| SHASHADNIM | 26.40 | 1.51 Lac | -2.58% | |
| SHEPHERD | 12.90 | 9.12 Lac | -3.73% | |
| SHURWID | 5.80 | 26,319 | 0% | |
| SHYAMPSUG | 293.90 | 51,871 | -3.92% | |
| SICL | 35.80 | 4.62 Lac | -1.65% | |
| SILCOPHL | 17.10 | 2.89 Lac | -2.29% | |
| SILVAPHL | 12.70 | 2.31 Lac | -3.05% | |
| SIMTEX | 23.80 | 4.06 Lac | -1.24% | |
| SINGERBD | 79.40 | 47,885 | -1.98% | |
| SINOBANGLA | 49.40 | 1.59 Lac | -1.2% | |
| SIPLC | 153.90 | 10.90 Lac | +3.36% | |
| SKTRIMS | 12.50 | 53,799 | 0% | |
| SONALIANSH | 223.10 | 3.77 Lac | +4.06% | |
| SONALILIFE | 84.90 | 2.34 Lac | 0% | |
| SONALIPAPR | 226.30 | 86,477 | +0.27% | |
| SONARBAINS | 36.60 | 1.85 Lac | -1.35% | |
| SONARGAON | 107.80 | 5.55 Lac | +4.76% | |
| SOUTHEASTB | 11.70 | 7.62 Lac | 0% | |
| SPCERAMICS | 23.80 | 20.25 Lac | +1.28% | |
| SPCL | 50.00 | 2.12 Lac | -1.57% | |
| SQUARETEXT | 48.80 | 23,831 | -0.2% | |
| SQURPHARMA | 217.40 | 3.60 Lac | -0.09% | |
| SSSTEEL | 5.90 | 2.32 Lac | -1.67% | |
| STANCERAM | 65.60 | 926 | +1.55% | |
| STANDARINS | 52.40 | 2.09 Lac | -0.19% | |
| STANDBANKL | 4.50 | 56,701 | 0% | |
| STYLECRAFT | 52.70 | 7,783 | -1.86% | |
| SUMITPOWER | 15.40 | 4.39 Lac | -1.28% | |
| SUNLIFEINS | 53.90 | 4.65 Lac | +3.65% | |
| TAKAFULINS | 54.20 | 2.42 Lac | +0.74% | |
| TALLUSPIN | 7.00 | 99,058 | -2.78% | |
| TAMIJTEX | 114.00 | 51,620 | -1.47% | |
| TB2Y1026 | 99.29 | 2,000 | -0.79% | |
| TB5Y1229 | 107.24 | 86,000 | -1.8% | |
| TECHNODRUG | 40.30 | 9.63 Lac | -1.71% | |
| TILIL | 44.40 | 2.68 Lac | -2.84% | |
| TITASGAS | 17.90 | 2.52 Lac | -0.56% | |
| TOSRIFA | 19.30 | 3.96 Lac | -4.93% | |
| TRUSTB1MF | 3.80 | 21.59 Lac | +2.7% | |
| TRUSTBANK | 13.60 | 12.36 Lac | 0% | |
| TUNGHAI | 4.10 | 2.91 Lac | -2.38% | |
| UCB | 8.60 | 2.60 Lac | -2.27% | |
| UNILEVERCL | 1,989.80 | 42 | +0.03% | |
| UNIONCAP | 4.30 | 2.23 Lac | 0% | |
| UNIONINS | 47.00 | 1.35 Lac | -0.84% | |
| UNIQUEHRL | 41.80 | 3.80 Lac | -4.13% | |
| UNITEDFIN | 17.10 | 9.08 Lac | 0% | |
| UNITEDINS | 62.50 | 1.60 Lac | -0.16% | |
| UPGDCL | 114.30 | 16,347 | -0.35% | |
| USMANIAGL | 52.60 | 8,534 | -3.31% | |
| UTTARABANK | 20.70 | 6.81 Lac | +0.49% | |
| UTTARAFIN | 12.30 | 26,861 | +2.5% | |
| VAMLRBBF | 8.70 | 14.49 Lac | +6.1% | |
| VFSTDL | 13.20 | 4.46 Lac | -3.65% | |
| WALTONHIL | 340.20 | 53,342 | -0.96% | |
| WATACHEM | 128.40 | 21,219 | -1.15% | |
| WMSHIPYARD | 8.70 | 1.41 Lac | -1.14% | |
| YPL | 21.00 | 1.19 Lac | -2.33% | |
| ZAHEENSPIN | 5.10 | 67,870 | -3.77% | |
| ZAHINTEX | 7.40 | 59,775 | -3.9% | |
| ZEALBANGLA | 176.60 | 11,901 | -5.51% |