Dhaka Stock Exchange
DSEX 5,578.33
Updated 02:10:59 PM · 24 Sep · 13 hrs ago
-17.89
-0.32%
Trade
202860
Volume
238268268
Value (mn)
7563.161
↑ 153
↓ 183
= 48
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.70 | 13.84 Lac | 0% | |
| 1STPRIMFMF | 35.40 | 33.28 Lac | +5.36% | |
| AAMRATECH | 16.40 | 36,277 | -1.2% | |
| ABB1STMF | 3.70 | 54.79 Lac | +2.78% | |
| ABBANK | 4.50 | 4.08 Lac | 0% | |
| ACFL | 22.40 | 48,159 | -0.44% | |
| ACI | 189.10 | 3,773 | -0.68% | |
| ACIFORMULA | 157.00 | 2.10 Lac | -1.32% | |
| ACMELAB | 79.30 | 1.16 Lac | +0.13% | |
| ACMEPL | 25.70 | 32.09 Lac | -2.28% | |
| ACTIVEFINE | 5.70 | 2.13 Lac | 0% | |
| ADNTEL | 59.40 | 3.07 Lac | -0.17% | |
| ADVENT | 14.10 | 50,219 | +0.71% | |
| AFCAGRO | 6.20 | 33,103 | 0% | |
| AFTABAUTO | 27.50 | 1.44 Lac | +3% | |
| AGNISYSL | 28.90 | 6.09 Lac | -2.69% | |
| AGRANINS | 29.50 | 1.36 Lac | 0% | |
| AIBL1STIMF | 6.20 | 25.93 Lac | +3.33% | |
| AIL | 32.00 | 60,102 | +0.31% | |
| AL-HAJTEX | 79.00 | 2.12 Lac | -2.35% | |
| ALARABANK | 15.90 | 60,517 | +4.61% | |
| ALIF | 5.30 | 1.51 Lac | 0% | |
| ALLTEX | 23.50 | 41,343 | +0.43% | |
| AMANFEED | 31.70 | 6.45 Lac | -0.63% | |
| AMBEEPHA | 756.50 | 271 | -0.67% | |
| AMCL(PRAN) | 215.80 | 4,096 | -1.82% | |
| ANLIMAYARN | 26.20 | 26,329 | -1.87% | |
| ANWARGALV | 120.20 | 10.08 Lac | +1.69% | |
| AOL | 15.80 | 1.50 Lac | +1.94% | |
| APEXFOODS | 265.20 | 15,274 | -1.67% | |
| APEXFOOT | 215.00 | 70,954 | -0.46% | |
| APEXSPINN | 346.80 | 57,130 | -2.09% | |
| APEXTANRY | 93.80 | 25,001 | -1.16% | |
| APOLOISPAT | 2.80 | 5.41 Lac | 0% | |
| ARAMIT | 179.10 | 17,139 | +0.39% | |
| ARAMITCEM | 11.40 | 2,458 | +2.7% | |
| ARGONDENIM | 21.40 | 15.97 Lac | -1.83% | |
| ASIAINS | 42.00 | 3.16 Lac | +1.94% | |
| ASIAPACINS | 47.80 | 1.83 Lac | +0.63% | |
| ASIATICLAB | 108.30 | 7.05 Lac | +4.64% | |
| ATLASBANG | 82.50 | 2,943 | -0.12% | |
| AZIZPIPES | 78.70 | 28,453 | 0% | |
| BANGAS | 120.20 | 27,127 | -1.07% | |
| BANKASIA | 16.90 | 64,377 | 0% | |
| BARKAPOWER | 10.20 | 9.72 Lac | +3.03% | |
| BATASHOE | 888.50 | 877 | +0.91% | |
| BATBC | 226.50 | 92,429 | -1.48% | |
| BAYLEASING | 4.40 | 2.05 Lac | +2.33% | |
| BBS | 12.40 | 3.43 Lac | -0.8% | |
| BBSCABLES | 17.40 | 5.23 Lac | -1.14% | |
| BDAUTOCA | 185.10 | 46,915 | -1.39% | |
| BDCOM | 28.80 | 3.39 Lac | -1.71% | |
| BDFINANCE | 11.60 | 1.32 Lac | -0.85% | |
| BDLAMPS | 222.50 | 63,847 | -0.89% | |
| BDTHAI | 15.30 | 6.76 Lac | -2.55% | |
| BDTHAIFOOD | 20.90 | 14.37 Lac | -3.24% | |
| BDWELDING | 12.50 | 20,527 | +0.81% | |
| BEACHHATCH | 28.40 | 1.51 Lac | +2.16% | |
| BEACONPHAR | 103.10 | 1.07 Lac | -0.67% | |
| BENGALWTL | 22.40 | 3.74 Lac | -1.32% | |
| BERGERPBL | 1,464.50 | 2,450 | +0.02% | |
| BESTHLDNG | 14.80 | 2.46 Lac | -0.67% | |
| BEXIMCO | 21.80 | 37.15 Lac | -1.8% | |
| BGIC | 42.10 | 1.15 Lac | +1.2% | |
| BIFC | 3.60 | 61,077 | -2.7% | |
| BNICL | 167.50 | 4.85 Lac | +7.17% | |
| BPML | 28.00 | 69,773 | 0% | |
| BPPL | 19.20 | 7.81 Lac | -1.54% | |
| BRACBANK | 64.20 | 24.35 Lac | -0.47% | |
| BSC | 110.20 | 2.04 Lac | -1.61% | |
| BSCPLC | 147.60 | 10,058 | -0.54% | |
| BSRMLTD | 96.30 | 17,002 | -0.52% | |
| BSRMSTEEL | 85.80 | 1.06 Lac | -1.94% | |
| BXPHARMA | 148.40 | 3.49 Lac | -0.67% | |
| CAPITECGBF | 9.20 | 21.13 Lac | +3.37% | |
| CAPMIBBLMF | 14.50 | 11.13 Lac | 0% | |
| CENTRALINS | 44.00 | 2.83 Lac | +0.46% | |
| CENTRALPHL | 9.40 | 1.69 Lac | -1.05% | |
| CITYBANK | 29.80 | 13.46 Lac | 0% | |
| CITYGENINS | 129.40 | 88,321 | +0.54% | |
| CLICL | 45.50 | 1.97 Lac | -2.15% | |
| CNATEX | 3.30 | 45.34 Lac | +10% | |
| CONFIDCEM | 61.40 | 1.49 Lac | -1.44% | |
| CONTININS | 33.30 | 2.19 Lac | -0.3% | |
| COPPERTECH | 22.40 | 3.25 Lac | -1.75% | |
| CROWNCEMNT | 60.50 | 2,712 | 0% | |
| CRYSTALINS | 71.60 | 7.65 Lac | +1.27% | |
| CVOPRL | 161.20 | 1.61 Lac | +1.64% | |
| DACCADYE | 15.80 | 16,005 | +0.64% | |
| DAFODILCOM | 165.00 | 1.20 Lac | -0.6% | |
| DBH | 40.20 | 54,119 | -0.74% | |
| DBH1STMF | 5.90 | 21.70 Lac | +5.36% | |
| DELTALIFE | 73.10 | 90,076 | +0.55% | |
| DELTASPINN | 7.10 | 1.76 Lac | +1.43% | |
| DESCO | 22.70 | 52,005 | -0.44% | |
| DESHBANDHU | 17.30 | 1.94 Lac | -1.14% | |
| DGIC | 39.40 | 25.39 Lac | +4.79% | |
| DHAKABANK | 11.30 | 19.94 Lac | -0.88% | |
| DHAKAINS | 45.60 | 1.34 Lac | +2.7% | |
| DOMINAGE | 65.70 | 18.45 Lac | -2.95% | |
| DOREENPWR | 31.00 | 3.52 Lac | -1.9% | |
| DSHGARME | 153.60 | 58,567 | -1.03% | |
| DSSL | 11.30 | 12.59 Lac | -0.88% | |
| DULAMIACOT | 196.60 | 40,326 | +5.59% | |
| DUTCHBANGL | 46.00 | 1.56 Lac | +0.88% | |
| EASTERNINS | 60.20 | 1.61 Lac | +1.18% | |
| EASTLAND | 27.90 | 3.84 Lac | -0.36% | |
| EASTRNLUB | 1,975.70 | 5,495 | -0.13% | |
| EBL | 22.90 | 21.71 Lac | -1.29% | |
| EBL1STMF | 4.50 | 5.22 Lac | +2.27% | |
| EBLNRBMF | 3.60 | 24.80 Lac | +2.86% | |
| ECABLES | 121.80 | 17,716 | -1.3% | |
| EGEN | 23.10 | 4.43 Lac | -1.7% | |
| EHL | 84.80 | 1.14 Lac | -1.4% | |
| EIL | 32.00 | 3.11 Lac | +0.63% | |
| EMERALDOIL | 29.40 | 5.70 Lac | +7.69% | |
| ENVOYTEX | 73.80 | 24.52 Lac | +3.36% | |
| EPGL | 17.10 | 1.01 Lac | 0% | |
| ESQUIRENIT | 23.70 | 1.88 Lac | -1.25% | |
| ETL | 14.70 | 27.41 Lac | -2% | |
| EXIM1STMF | 6.90 | 47.52 Lac | +2.99% | |
| FAMILYTEX | 2.30 | 6.59 Lac | 0% | |
| FARCHEM | 16.70 | 58.05 Lac | +1.21% | |
| FAREASTLIF | 18.80 | 1.58 Lac | +6.21% | |
| FBFIF | 3.50 | 10.49 Lac | 0% | |
| FEDERALINS | 27.90 | 5.69 Lac | 0% | |
| FEKDIL | 21.80 | 11.32 Lac | -0.91% | |
| FINEFOODS | 461.50 | 47,757 | +1.74% | |
| FIRSTFIN | 4.60 | 11,039 | +2.22% | |
| FORTUNE | 15.80 | 1.43 Lac | +1.28% | |
| FUWANGCER | 13.00 | 5.18 Lac | -1.52% | |
| FUWANGFOOD | 9.60 | 90,939 | -1.03% | |
| GBBPOWER | 13.30 | 4.68 Lac | -1.48% | |
| GEMINISEA | 109.90 | 8,123 | +1.67% | |
| GENEXIL | 35.30 | 5.04 Lac | -1.12% | |
| GENNEXT | 2.90 | 3.83 Lac | 0% | |
| GHAIL | 12.90 | 3.16 Lac | -1.53% | |
| GHCL | 20.40 | 81,176 | +0.99% | |
| GLDNJMF | 9.50 | 12.04 Lac | +4.4% | |
| GLOBALINS | 44.60 | 8.53 Lac | +0.22% | |
| GOLDENSON | 12.60 | 5.57 Lac | -1.56% | |
| GP | 243.50 | 57,159 | +0.04% | |
| GPHISPAT | 17.00 | 8.89 Lac | -1.73% | |
| GQBALLPEN | 625.00 | 3.36 Lac | +2.11% | |
| GRAMEENS2 | 12.80 | 7.06 Lac | +1.59% | |
| GREENDELMF | 5.10 | 8.75 Lac | +2% | |
| GREENDELT | 65.30 | 85,490 | +1.24% | |
| GSPFINANCE | 3.70 | 1.33 Lac | +2.78% | |
| HAKKANIPUL | 71.70 | 1.02 Lac | -1.78% | |
| HAMI | 146.50 | 22,473 | -3.04% | |
| HEIDELBCEM | 211.10 | 1,747 | -0.85% | |
| HFL | 12.20 | 25,030 | -2.4% | |
| HRTEX | 17.20 | 70,655 | -1.15% | |
| HWAWELLTEX | 45.80 | 2.61 Lac | -0.65% | |
| IBNSINA | 318.20 | 13,768 | +0.03% | |
| IBP | 15.40 | 8.87 Lac | -1.28% | |
| ICB | 39.60 | 42,361 | -1.25% | |
| ICB3RDNRB | 6.40 | 11.06 Lac | +4.92% | |
| ICBAGRANI1 | 8.40 | 3.91 Lac | +3.7% | |
| ICBAMCL2ND | 10.40 | 22.06 Lac | +6.12% | |
| ICBEPMF1S1 | 6.70 | 15.99 Lac | +3.08% | |
| ICBIBANK | 2.60 | 1.18 Lac | +4% | |
| ICBSONALI1 | 8.00 | 48.92 Lac | 0% | |
| ICICL | 37.40 | 9.84 Lac | -1.06% | |
| IDLC | 43.30 | 1.15 Lac | -0.46% | |
| IFADAUTOS | 23.60 | 2.09 Lac | -0.84% | |
| IFIC | 4.90 | 6.74 Lac | 0% | |
| IFIC1STMF | 4.20 | 21.03 Lac | +2.44% | |
| IFILISLMF1 | 6.10 | 8.85 Lac | -1.61% | |
| INDEXAGRO | 76.10 | 11.92 Lac | -0.26% | |
| INTECH | 24.70 | 1.62 Lac | -0.8% | |
| INTRACO | 21.70 | 50,368 | 0% | |
| IPDC | 34.80 | 68.65 Lac | +3.57% | |
| ISLAMIBANK | 26.90 | 25,364 | -0.37% | |
| ISLAMICFIN | 10.70 | 1.21 Lac | -0.93% | |
| ISLAMIINS | 64.80 | 5.26 Lac | +0.62% | |
| ISNLTD | 55.10 | 2.98 Lac | -4.01% | |
| ITC | 45.00 | 9.38 Lac | -1.53% | |
| JAMUNABANK | 23.00 | 28.34 Lac | 0% | |
| JAMUNAOIL | 178.00 | 8,045 | -0.34% | |
| JANATAINS | 33.00 | 2.39 Lac | +0.92% | |
| JHRML | 44.20 | 1.11 Lac | -2.43% | |
| JMISMDL | 130.00 | 18,330 | -0.91% | |
| JUTESPINN | 207.70 | 264 | +0.63% | |
| KARNAPHULI | 55.00 | 4.04 Lac | +1.85% | |
| KAY&QUE | 388.80 | 32,005 | +1.07% | |
| KBPPWBIL | 37.90 | 24.70 Lac | -4.53% | |
| KDSALTD | 45.50 | 2.11 Lac | -1.09% | |
| KEYACOSMET | 5.50 | 7.14 Lac | -1.79% | |
| KOHINOOR | 525.20 | 1,797 | -0.11% | |
| KPCL | 10.70 | 4.84 Lac | +0.94% | |
| KPPL | 13.40 | 1.95 Lac | +3.08% | |
| KTL | 12.90 | 8.89 Lac | -0.77% | |
| LANKABAFIN | 14.70 | 11.77 Lac | 0% | |
| LEGACYFOOT | 68.70 | 1.36 Lac | -1.15% | |
| LHB | 54.00 | 9.19 Lac | -0.92% | |
| LIBRAINFU | 577.40 | 1,108 | -0.45% | |
| LINDEBD | 677.10 | 4,499 | -0.72% | |
| LOVELLO | 52.40 | 20.32 Lac | -2.78% | |
| LRBDL | 13.20 | 54,490 | -2.94% | |
| LRGLOBMF1 | 4.60 | 3.70 Lac | +2.22% | |
| MAGURAPLEX | 85.60 | 75,415 | -0.7% | |
| MAKSONSPIN | 5.90 | 48,234 | +1.72% | |
| MALEKSPIN | 48.00 | 17.38 Lac | +1.48% | |
| MARICO | 2,660.80 | 1,684 | +0.02% | |
| MATINSPINN | 65.00 | 2.30 Lac | -0.61% | |
| MBL1STMF | 10.60 | 67.29 Lac | +1.92% | |
| MEGCONMILK | 32.80 | 31,635 | -0.61% | |
| MEGHNACEM | 29.30 | 3,054 | 0% | |
| MEGHNAINS | 36.00 | 4.25 Lac | +0.56% | |
| MEGHNALIFE | 53.10 | 1.41 Lac | +2.51% | |
| MEGHNAPET | 77.90 | 3.01 Lac | -4.18% | |
| MERCANBANK | 6.50 | 2.28 Lac | 0% | |
| MERCINS | 51.30 | 33.50 Lac | +5.99% | |
| METROSPIN | 10.00 | 21,680 | +1.01% | |
| MHSML | 20.20 | 6.04 Lac | -2.42% | |
| MIDASFIN | 4.50 | 21,527 | +2.27% | |
| MIDLANDBNK | 17.00 | 9.59 Lac | 0% | |
| MIRACLEIND | 27.00 | 79,303 | -0.37% | |
| MIRAKHTER | 35.10 | 3.84 Lac | -3.57% | |
| MITHUNKNIT | 13.60 | 21,228 | 0% | |
| MJLBD | 90.60 | 15,588 | -0.55% | |
| MLDYEING | 11.70 | 34.69 Lac | -0.85% | |
| MONNOAGML | 310.00 | 9,311 | -2.27% | |
| MONNOCERA | 85.40 | 2.94 Lac | -2.51% | |
| MONNOFABR | 20.00 | 11.97 Lac | -2.44% | |
| MONOSPOOL | 108.60 | 2.65 Lac | -1.09% | |
| MPETROLEUM | 205.00 | 34,560 | +0.05% | |
| MTB | 13.60 | 4.99 Lac | -0.73% | |
| NAHEEACP | 34.10 | 2.61 Lac | -1.45% | |
| NATLIFEINS | 95.10 | 9,366 | -0.52% | |
| NAVANACNG | 19.90 | 31,037 | -1% | |
| NAVANAPHAR | 64.00 | 6.10 Lac | -0.93% | |
| NBL | 3.30 | 12.28 Lac | -2.94% | |
| NCCBANK | 14.40 | 8.37 Lac | -0.69% | |
| NCCBLMF1 | 6.90 | 6.09 Lac | +2.99% | |
| NEWLINE | 5.50 | 20,641 | +1.85% | |
| NFML | 16.00 | 7.33 Lac | -0.62% | |
| NHFIL | 27.00 | 2.18 Lac | +0.37% | |
| NITOLINS | 58.30 | 12.47 Lac | +0.52% | |
| NORTHERN | 97.70 | 1,547 | -1.11% | |
| NORTHRNINS | 37.30 | 1.51 Lac | +0.81% | |
| NPOLYMER | 32.00 | 1.55 Lac | -0.62% | |
| NRBBANK | 6.50 | 2.46 Lac | -1.52% | |
| NRBCBANK | 9.00 | 43,668 | -1.1% | |
| NTC | 153.00 | 10,664 | -2.61% | |
| NTLTUBES | 62.00 | 40,241 | -1.9% | |
| NURANI | 3.10 | 1.84 Lac | +6.9% | |
| OAL | 6.20 | 59,104 | 0% | |
| OIMEX | 14.50 | 93,902 | +2.84% | |
| OLYMPIC | 143.50 | 51,369 | -0.07% | |
| ONEBANKPLC | 7.70 | 1.44 Lac | 0% | |
| ORIONINFU | 262.90 | 4.48 Lac | -3.7% | |
| ORIONPHARM | 30.20 | 19.43 Lac | +9.82% | |
| PADMALIFE | 16.20 | 42,456 | +0.62% | |
| PADMAOIL | 195.30 | 14,318 | -0.36% | |
| PARAMOUNT | 64.80 | 6.57 Lac | +0.47% | |
| PDL | 5.60 | 7.06 Lac | +1.82% | |
| PENINSULA | 20.90 | 1.71 Lac | -2.79% | |
| PEOPLESINS | 61.30 | 3.84 Lac | +0.82% | |
| PF1STMF | 18.20 | 19.82 Lac | +2.25% | |
| PHARMAID | 557.90 | 10,010 | -0.09% | |
| PHENIXINS | 48.20 | 2.84 Lac | +2.12% | |
| PHOENIXFIN | 3.40 | 1.12 Lac | 0% | |
| PHPMF1 | 3.70 | 4.57 Lac | +2.78% | |
| PIONEERINS | 67.90 | 2.67 Lac | +1.19% | |
| PLFSL | 1.80 | 6.27 Lac | 0% | |
| POPULAR1MF | 3.70 | 14.37 Lac | +2.78% | |
| POPULARLIF | 56.50 | 2.00 Lac | 0% | |
| POWERGRID | 38.20 | 88,146 | +0.26% | |
| PRAGATIINS | 75.70 | 1.59 Lac | +1.2% | |
| PRAGATILIF | 148.00 | 2.28 Lac | +1.44% | |
| PREMIERBAN | 5.60 | 63,828 | -1.75% | |
| PREMIERCEM | 42.50 | 5.10 Lac | -4.28% | |
| PREMIERLEA | 2.10 | 2.67 Lac | +5% | |
| PRIME1ICBA | 7.20 | 16.55 Lac | +9.09% | |
| PRIMEBANK | 28.20 | 4.45 Lac | -0.7% | |
| PRIMEFIN | 2.90 | 78,869 | +3.57% | |
| PRIMEINSUR | 51.90 | 3.82 Lac | +1.57% | |
| PRIMELIFE | 37.80 | 41,970 | +1.34% | |
| PRIMETEX | 14.60 | 62,590 | +0.69% | |
| PROGRESLIF | 36.70 | 8,849 | +1.66% | |
| PROVATIINS | 55.00 | 2.01 Lac | +2.23% | |
| PTL | 76.20 | 13.83 Lac | -1.68% | |
| PUBALIBANK | 39.20 | 6.95 Lac | -1.75% | |
| PURABIGEN | 28.60 | 2.24 Lac | +0.35% | |
| QUASEMIND | 40.20 | 1.08 Lac | -0.99% | |
| QUEENSOUTH | 14.50 | 6.33 Lac | -2.03% | |
| RAHIMAFOOD | 74.60 | 21,333 | -0.53% | |
| RAHIMTEXT | 182.80 | 8,563 | -1.4% | |
| RAKCERAMIC | 27.30 | 2.43 Lac | -1.09% | |
| RANFOUNDRY | 152.50 | 8,741 | -0.2% | |
| RDFOOD | 23.80 | 2.87 Lac | -1.24% | |
| RECKITTBEN | 3,269.90 | 390 | +0.12% | |
| REGENTTEX | 6.10 | 57,704 | +3.39% | |
| RELIANCE1 | 13.40 | 22.68 Lac | +5.51% | |
| RELIANCINS | 107.40 | 10.80 Lac | +2.48% | |
| RENATA | 449.10 | 1.17 Lac | +0.04% | |
| RENWICKJA | 741.10 | 1,559 | -0.68% | |
| REPUBLIC | 39.30 | 3.63 Lac | +1.81% | |
| RINGSHINE | 3.80 | 5.98 Lac | -2.56% | |
| ROBI | 30.00 | 4.93 Lac | 0% | |
| RSRMSTEEL | 6.90 | 24,164 | 0% | |
| RUNNERAUTO | 46.60 | 4.61 Lac | -0.85% | |
| RUPALIBANK | 17.00 | 17,289 | +0.59% | |
| RUPALIINS | 28.80 | 3.31 Lac | +0.7% | |
| RUPALILIFE | 80.20 | 2.90 Lac | +2.43% | |
| SAFKOSPINN | 20.20 | 33,777 | -0.98% | |
| SAIFPOWER | 8.00 | 2.24 Lac | +1.27% | |
| SAIHAMCOT | 22.50 | 41.14 Lac | -0.44% | |
| SAIHAMTEX | 34.90 | 43.63 Lac | -6.68% | |
| SALAMCRST | 12.80 | 5.10 Lac | +5.79% | |
| SALVO | 31.40 | 3.35 Lac | 0% | |
| SAMATALETH | 87.60 | 1.22 Lac | +1.74% | |
| SAMORITA | 91.20 | 1.79 Lac | -2.88% | |
| SANDHANINS | 25.10 | 5.08 Lac | +1.62% | |
| SAPORTL | 61.70 | 10.91 Lac | +0.16% | |
| SBACBANK | 6.90 | 41,432 | +1.47% | |
| SEAPEARL | 37.80 | 14.59 Lac | +0.27% | |
| SEMLFBSLGF | 7.10 | 7.41 Lac | 0% | |
| SEMLIBBLSF | 8.00 | 1.52 Lac | 0% | |
| SHAHJABANK | 17.50 | 2.34 Lac | -0.57% | |
| SHARPIND | 19.10 | 90.86 Lac | -3.05% | |
| SHASHADNIM | 27.10 | 2.56 Lac | +0.74% | |
| SHEPHERD | 13.40 | 7.13 Lac | -1.47% | |
| SHURWID | 5.80 | 5.50 Lac | 0% | |
| SHYAMPSUG | 305.90 | 4,760 | -1.48% | |
| SICL | 36.40 | 6.21 Lac | +1.68% | |
| SILCOPHL | 17.50 | 4.72 Lac | -1.69% | |
| SILVAPHL | 13.10 | 4.37 Lac | -2.24% | |
| SIMTEX | 24.10 | 5.94 Lac | -1.23% | |
| SINGERBD | 81.00 | 88,166 | +0.12% | |
| SINOBANGLA | 50.00 | 1.57 Lac | +0.2% | |
| SIPLC | 148.90 | 8.40 Lac | +9.97% | |
| SKTRIMS | 12.50 | 71,674 | +2.46% | |
| SONALIANSH | 214.40 | 91,275 | -0.88% | |
| SONALILIFE | 84.90 | 2.41 Lac | -0.82% | |
| SONALIPAPR | 225.70 | 77,434 | -1.01% | |
| SONARBAINS | 37.10 | 1.81 Lac | +0.54% | |
| SONARGAON | 102.90 | 2.32 Lac | 0% | |
| SOUTHEASTB | 11.70 | 12.10 Lac | 0% | |
| SPCERAMICS | 23.50 | 17.69 Lac | -0.42% | |
| SPCL | 50.80 | 3.36 Lac | -0.59% | |
| SQUARETEXT | 48.90 | 11,525 | +0.2% | |
| SQURPHARMA | 217.60 | 8.69 Lac | +0.23% | |
| SSSTEEL | 6.00 | 1.93 Lac | 0% | |
| STANCERAM | 64.50 | 1,821 | -0.62% | |
| STANDARINS | 52.50 | 3.95 Lac | +0.77% | |
| STANDBANKL | 4.50 | 70,500 | +2.27% | |
| STYLECRAFT | 53.70 | 6,068 | 0% | |
| SUMITPOWER | 15.60 | 3.32 Lac | 0% | |
| SUNLIFEINS | 52.00 | 5.45 Lac | -1.33% | |
| TAKAFULINS | 53.80 | 2.31 Lac | +1.89% | |
| TALLUSPIN | 7.20 | 39,099 | 0% | |
| TAMIJTEX | 115.70 | 41,472 | -1.62% | |
| TB10Y0634 | 116.67 | 12,000 | -3.55% | |
| TB5Y1229 | 109.21 | 3,000 | -1.11% | |
| TECHNODRUG | 41.00 | 14.77 Lac | +0.24% | |
| TILIL | 45.70 | 2.63 Lac | -1.72% | |
| TITASGAS | 18.00 | 2.04 Lac | +0.56% | |
| TOSRIFA | 20.30 | 4.56 Lac | -1.93% | |
| TRUSTB1MF | 3.80 | 9.50 Lac | +2.7% | |
| TRUSTBANK | 13.60 | 20.41 Lac | -1.45% | |
| TUNGHAI | 4.20 | 2.32 Lac | +7.69% | |
| UCB | 8.80 | 5.17 Lac | -2.22% | |
| UNILEVERCL | 1,993.00 | 167 | +0.3% | |
| UNIONCAP | 4.30 | 89,224 | 0% | |
| UNIONINS | 47.40 | 2.55 Lac | +0.42% | |
| UNIQUEHRL | 43.60 | 2.85 Lac | -1.36% | |
| UNITEDFIN | 17.10 | 10.91 Lac | +1.79% | |
| UNITEDINS | 62.80 | 1.57 Lac | +2.78% | |
| UPGDCL | 114.70 | 23,591 | -0.26% | |
| USMANIAGL | 54.00 | 20,213 | -4.59% | |
| UTTARABANK | 20.60 | 8.03 Lac | 0% | |
| UTTARAFIN | 12.10 | 10,955 | 0% | |
| VAMLRBBF | 8.20 | 2.75 Lac | +1.23% | |
| VFSTDL | 13.70 | 5.54 Lac | -2.84% | |
| WALTONHIL | 343.50 | 34,534 | -0.69% | |
| WATACHEM | 129.90 | 25,982 | -2.04% | |
| WMSHIPYARD | 8.80 | 85,401 | 0% | |
| YPL | 21.50 | 1.77 Lac | -1.83% | |
| ZAHEENSPIN | 5.30 | 29,849 | +3.92% | |
| ZAHINTEX | 7.90 | 16,804 | -1.25% | |
| ZEALBANGLA | 186.90 | 8,071 | -1.94% |