Dhaka Stock Exchange
DSEX 5,402.69
Updated 02:10:59 PM · 8 Nov · 8 hrs ago
-10.35
-0.19%
Trade
179460
Volume
176045144
Value (mn)
5588.047
↑ 128
↓ 188
= 67
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.30 | 7.37 Lac | 0% | |
| 1STPRIMFMF | 39.50 | 29.61 Lac | -6.62% | |
| AAMRANET | 19.60 | 2.22 Lac | +3.16% | |
| AAMRATECH | 16.00 | 14,141 | -1.84% | |
| ABB1STMF | 3.30 | 14.20 Lac | 0% | |
| ABBANK | 4.30 | 2.59 Lac | 0% | |
| ACFL | 22.20 | 37,327 | 0% | |
| ACI | 178.70 | 8,870 | +1.42% | |
| ACIFORMULA | 136.40 | 33,736 | -0.94% | |
| ACMELAB | 77.60 | 1.14 Lac | -0.77% | |
| ACMEPL | 23.10 | 4.90 Lac | 0% | |
| ACTIVEFINE | 4.60 | 1.14 Lac | 0% | |
| ADNTEL | 52.50 | 2.69 Lac | -2.05% | |
| ADVENT | 13.50 | 1.28 Lac | -2.17% | |
| AFCAGRO | 5.30 | 50,312 | +1.92% | |
| AFTABAUTO | 25.50 | 91,602 | -1.92% | |
| AGNISYSL | 27.30 | 3.45 Lac | -2.5% | |
| AGRANINS | 33.50 | 10.10 Lac | -4.01% | |
| AIBL1STIMF | 5.20 | 8.21 Lac | -1.89% | |
| AIL | 26.90 | 33,894 | -0.37% | |
| AL-HAJTEX | 73.00 | 2.44 Lac | +6.26% | |
| ALARABANK | 14.70 | 9,609 | -0.68% | |
| ALIF | 4.30 | 1.17 Lac | 0% | |
| ALLTEX | 28.10 | 1.33 Lac | -0.71% | |
| AMANFEED | 30.10 | 6.10 Lac | +1.69% | |
| AMBEEPHA | 718.00 | 155 | -0.49% | |
| AMCL(PRAN) | 208.70 | 4,466 | +2.1% | |
| ANLIMAYARN | 28.60 | 51,291 | +1.78% | |
| ANWARGALV | 113.40 | 5.39 Lac | +3% | |
| AOL | 15.90 | 1.08 Lac | -1.24% | |
| APEXFOODS | 292.20 | 52,345 | +1.88% | |
| APEXFOOT | 159.60 | 64,680 | -0.13% | |
| APEXSPINN | 388.00 | 1.20 Lac | -3.94% | |
| APEXTANRY | 0.00 | 7,876 | -0.14% | |
| APOLOISPAT | 2.30 | 1.52 Lac | 0% | |
| ARAMIT | 160.40 | 3,824 | -0.62% | |
| ARAMITCEM | 10.70 | 18,503 | 0% | |
| ARGONDENIM | 20.80 | 11.90 Lac | +1.46% | |
| ASIAINS | 39.30 | 77,050 | -1.26% | |
| ASIAPACINS | 44.80 | 68,963 | -0.22% | |
| ASIATICLAB | 104.00 | 3.53 Lac | -0.95% | |
| ATLASBANG | 78.40 | 1,604 | -3.92% | |
| AZIZPIPES | 99.50 | 48,353 | +3% | |
| BANGAS | 107.10 | 26,840 | +1.71% | |
| BANKASI1PB | 6,300.00 | 40 | -3.74% | |
| BANKASIA | 17.40 | 2.89 Lac | -0.57% | |
| BARKAPOWER | 9.40 | 4.38 Lac | -1.05% | |
| BATASHOE | 881.00 | 152 | +0.19% | |
| BATBC | 186.00 | 1.57 Lac | -3.38% | |
| BAYLEASING | 4.30 | 1.88 Lac | 0% | |
| BBS | 8.70 | 2.55 Lac | -3.33% | |
| BBSCABLES | 16.60 | 10.85 Lac | -1.19% | |
| BDAUTOCA | 183.90 | 27,372 | 0% | |
| BDCOM | 27.80 | 2.76 Lac | -1.07% | |
| BDFINANCE | 11.30 | 51,097 | 0% | |
| BDLAMPS | 0.00 | 23,574 | -1.53% | |
| BDTHAI | 11.70 | 3.78 Lac | -0.85% | |
| BDTHAIFOOD | 16.70 | 3.14 Lac | -0.6% | |
| BDWELDING | 11.20 | 25,568 | +0.9% | |
| BEACHHATCH | 22.70 | 57,448 | -1.3% | |
| BEACONPHAR | 0.00 | 73,554 | +1.56% | |
| BENGALWTL | 20.80 | 2.01 Lac | -1.89% | |
| BERGERPBL | 1,460.00 | 9,678 | +0.55% | |
| BESTHLDNG | 13.00 | 1.04 Lac | -2.26% | |
| BEXIMCO | 19.40 | 30.80 Lac | -2.51% | |
| BGIC | 39.10 | 1.19 Lac | -3.93% | |
| BIFC | 3.60 | 15,476 | +2.86% | |
| BNIPLC | 143.50 | 1.55 Lac | -9.46% | |
| BPML | 25.00 | 9,210 | +1.63% | |
| BPPL | 19.40 | 12.97 Lac | 0% | |
| BRACBANK | 66.10 | 9.81 Lac | -0.45% | |
| BSC | 101.20 | 1.19 Lac | +0.2% | |
| BSCPLC | 143.60 | 14,102 | 0% | |
| BSRMLTD | 95.90 | 1.56 Lac | -0.72% | |
| BSRMSTEEL | 94.40 | 5.73 Lac | -1.56% | |
| BXPHARMA | 144.50 | 1.39 Lac | -0.69% | |
| CAPITECGBF | 7.70 | 7.05 Lac | +1.32% | |
| CAPMIBBLMF | 12.40 | 12.79 Lac | 0% | |
| CENTRALINS | 43.40 | 1.80 Lac | -1.59% | |
| CENTRALPHL | 8.70 | 3.63 Lac | +1.16% | |
| CITYBANK | 29.10 | 18.06 Lac | -0.68% | |
| CITYGENINS | 139.80 | 47,533 | +1.9% | |
| CLICL | 43.00 | 1.51 Lac | -2.71% | |
| CNATEX | 2.60 | 4.39 Lac | 0% | |
| CONFIDCEM | 57.30 | 71,474 | -0.69% | |
| CONTININS | 31.70 | 1.42 Lac | -0.94% | |
| COPPERTECH | 24.30 | 3.14 Lac | -1.22% | |
| CROWNCEMNT | 56.20 | 7,245 | -0.71% | |
| CRYSTALINS | 66.60 | 2.77 Lac | +0.15% | |
| CVOPRL | 142.50 | 87,132 | +1.21% | |
| DACCADYE | 14.70 | 62,132 | -2% | |
| DAFODILCOM | 158.80 | 2.04 Lac | +0.57% | |
| DBH | 37.60 | 36,797 | -1.05% | |
| DBH1STMF | 5.00 | 5.96 Lac | 0% | |
| DELTALIFE | 67.70 | 38,487 | -1.46% | |
| DELTASPINN | 7.30 | 4.98 Lac | 0% | |
| DESCO | 24.40 | 6.10 Lac | +1.24% | |
| DESHBANDHU | 13.50 | 56,187 | +1.5% | |
| DGIC | 45.30 | 5.50 Lac | +2.49% | |
| DHAKABANK | 11.00 | 9.89 Lac | -0.9% | |
| DHAKAINS | 42.00 | 56,541 | -0.94% | |
| DOMINAGE | 63.00 | 6.14 Lac | -0.16% | |
| DOREENPWR | 34.70 | 34.90 Lac | +2.36% | |
| DSHGARME | 122.30 | 43,215 | +3.03% | |
| DSSL | 10.20 | 17.13 Lac | +2% | |
| DULAMIACOT | 191.00 | 1.18 Lac | +0.16% | |
| DUTCHBANGL | 46.40 | 1.48 Lac | -0.64% | |
| EASTERNINS | 54.90 | 87,408 | -0.72% | |
| EASTLAND | 27.20 | 2.18 Lac | +0.37% | |
| EASTRNLUB | 1,565.40 | 20,376 | -3.19% | |
| EBL | 23.20 | 8.52 Lac | -1.28% | |
| EBL1STMF | 3.80 | 2.37 Lac | -2.56% | |
| EBLNRBMF | 3.20 | 95,453 | +3.23% | |
| ECABLES | 112.60 | 1,881 | -0.35% | |
| EGEN | 19.90 | 3.34 Lac | -1.49% | |
| EHL | 73.50 | 62,005 | -0.41% | |
| EIL | 29.90 | 3.75 Lac | -1.32% | |
| EMERALDOIL | 27.20 | 78,765 | +0.74% | |
| ENVOYTEX | 84.40 | 27.69 Lac | +2.55% | |
| EPGL | 14.90 | 1.02 Lac | -1.32% | |
| ESQUIRENIT | 19.70 | 1.15 Lac | +0.51% | |
| ETL | 14.90 | 1.08 Cr | +4.93% | |
| EXIM1STMF | 5.60 | 24.71 Lac | +1.82% | |
| FAMILYTEX | 2.10 | 6.02 Lac | 0% | |
| FARCHEM | 16.50 | 39.29 Lac | -1.2% | |
| FAREASTLIF | 16.70 | 23,522 | +3.73% | |
| FBFIF | 3.10 | 6.24 Lac | -3.13% | |
| FEDERALINS | 26.80 | 3.85 Lac | 0% | |
| FEKDIL | 20.20 | 12.23 Lac | -1.46% | |
| FINEFOODS | 435.30 | 11,959 | -0.8% | |
| FIRSTFIN | 3.90 | 14,000 | -2.5% | |
| FORTUNE | 14.00 | 1.40 Lac | 0% | |
| FUWANGCER | 11.50 | 5.02 Lac | +0.88% | |
| FUWANGFOOD | 8.20 | 1.09 Lac | 0% | |
| GBBPOWER | 13.20 | 3.60 Lac | -2.94% | |
| GEMINISEA | 91.70 | 9,215 | -0.43% | |
| GENEXIL | 28.10 | 2.64 Lac | -2.09% | |
| GENNEXT | 2.40 | 1.40 Lac | 0% | |
| GHAIL | 12.30 | 4.96 Lac | +3.36% | |
| GHCL | 19.00 | 28,265 | 0% | |
| GLDNJMF | 8.10 | 4.27 Lac | 0% | |
| GLOBALINS | 41.40 | 2.52 Lac | -0.48% | |
| GOLDENSON | 9.30 | 14.21 Lac | -6.06% | |
| GP | 224.80 | 1.79 Lac | -0.93% | |
| GPHISPAT | 15.10 | 2.69 Lac | -1.31% | |
| GQBALLPEN | 609.80 | 50,758 | -0.59% | |
| GRAMEENS2 | 11.70 | 1.13 Lac | 0% | |
| GREENDELMF | 4.40 | 2.38 Lac | -2.22% | |
| GREENDELT | 60.70 | 80,833 | -2.1% | |
| GSPFINANCE | 3.40 | 53,173 | -2.86% | |
| HAKKANIPUL | 62.90 | 63,131 | +0.48% | |
| HAMI | 140.00 | 9,467 | -2.1% | |
| HEIDELBCEM | 192.90 | 3,930 | -0.36% | |
| HFL | 11.00 | 7,012 | +0.92% | |
| HRTEX | 16.80 | 35,506 | +3.7% | |
| HWAWELLTEX | 49.80 | 10.28 Lac | +4.4% | |
| IBNSINA | 299.30 | 3,225 | +0.2% | |
| IBP | 13.70 | 9.14 Lac | -2.14% | |
| ICB | 35.30 | 47,759 | 0% | |
| ICB3RDNRB | 5.60 | 83,831 | 0% | |
| ICBAGRANI1 | 7.40 | 1.95 Lac | 0% | |
| ICBAMCL2ND | 10.30 | 12.80 Lac | +5.1% | |
| ICBEPMF1S1 | 5.70 | 70,130 | 0% | |
| ICBIBANK | 2.60 | 32,730 | +4% | |
| ICBSONALI1 | 7.20 | 15.62 Lac | 0% | |
| ICICL | 39.00 | 7.19 Lac | -1.02% | |
| IDLC | 41.00 | 88,321 | -0.97% | |
| IFADAUTOS | 21.80 | 2.41 Lac | -0.46% | |
| IFIC | 4.90 | 15.24 Lac | -2% | |
| IFIC1STMF | 3.60 | 4.83 Lac | +2.86% | |
| IFILISLMF1 | 5.60 | 2.03 Lac | 0% | |
| INDEXAGRO | 63.70 | 42,113 | -1.55% | |
| INTECH | 21.90 | 1.31 Lac | +7.35% | |
| INTRACO | 25.60 | 27.80 Lac | +2.81% | |
| IPDC | 28.90 | 25.43 Lac | -2.36% | |
| ISLAMIBANK | 20.20 | 2.68 Lac | -7.34% | |
| ISLAMICFIN | 9.30 | 28,412 | -1.06% | |
| ISLAMIINS | 64.10 | 3.32 Lac | -1.54% | |
| ISNLTD | 38.70 | 45,264 | -2.52% | |
| ITC | 39.70 | 3.37 Lac | -1.24% | |
| JAMUNABANK | 24.00 | 7.71 Lac | 0% | |
| JAMUNAOIL | 179.40 | 38,235 | +0.96% | |
| JANATAINS | 32.50 | 1.33 Lac | -1.81% | |
| JHRML | 42.60 | 6.73 Lac | +3.4% | |
| JMISMDL | 128.00 | 4,451 | +0.79% | |
| JUTESPINN | 188.40 | 1,196 | +2.34% | |
| KARNAPHULI | 55.10 | 11.79 Lac | +0.18% | |
| KAY&QUE | 362.40 | 37,040 | -0.55% | |
| KBPPWBIL | 32.80 | 18.70 Lac | +0.92% | |
| KDSALTD | 41.90 | 95,124 | -1.41% | |
| KEYACOSMET | 4.60 | 2.34 Lac | 0% | |
| KOHINOOR | 510.20 | 1,209 | -0.25% | |
| KPCL | 10.80 | 2.51 Lac | -0.92% | |
| KPPL | 12.00 | 47,440 | -1.64% | |
| KTL | 12.30 | 4.45 Lac | -1.6% | |
| LANKABAFIN | 12.70 | 4.38 Lac | -0.78% | |
| LEGACYFOOT | 62.60 | 26,906 | -0.63% | |
| LHB | 47.70 | 1.92 Lac | 0% | |
| LIBRAINFU | 525.40 | 6,387 | -2.56% | |
| LINDEBD | 625.00 | 1,453 | -0.7% | |
| LOVELLO | 46.50 | 11.79 Lac | -2.52% | |
| LRBDL | 11.50 | 74,445 | -1.71% | |
| LRGLOBMF1 | 4.00 | 52,637 | 0% | |
| MAGURAPLEX | 81.10 | 1.75 Lac | +3.97% | |
| MAKSONSPIN | 4.60 | 84,244 | -2.13% | |
| MALEKSPIN | 47.30 | 23.92 Lac | +2.83% | |
| MARICO | 2,642.70 | 3,121 | +0.66% | |
| MATINSPINN | 115.90 | 14.48 Lac | +9.96% | |
| MBL1STMF | 8.40 | 13.48 Lac | +1.2% | |
| MEGCONMILK | 27.10 | 24,200 | -2.52% | |
| MEGHNACEM | 27.50 | 4,474 | -1.43% | |
| MEGHNAINS | 30.80 | 4.12 Lac | -0.32% | |
| MEGHNALIFE | 47.70 | 51,791 | -2.05% | |
| MEGHNAPET | 70.60 | 4,858 | -1.12% | |
| MERCANBANK | 6.50 | 72,784 | +1.56% | |
| MERCINS | 42.90 | 4.38 Lac | +1.42% | |
| METROSPIN | 8.50 | 52,765 | +2.41% | |
| MHSML | 17.00 | 4.55 Lac | 0% | |
| MIDASFIN | 4.70 | 28,989 | +2.17% | |
| MIDLANDBNK | 16.90 | 6.55 Lac | -0.59% | |
| MIRACLEIND | 30.10 | 2.40 Lac | -0.99% | |
| MIRAKHTER | 24.70 | 2.52 Lac | -1.98% | |
| MITHUNKNIT | 12.30 | 37,787 | -2.38% | |
| MJLBD | 91.00 | 23,612 | -0.98% | |
| MLDYEING | 11.00 | 28.28 Lac | 0% | |
| MONNOAGML | 250.90 | 10,091 | -0.44% | |
| MONNOCERA | 71.90 | 1.74 Lac | -0.96% | |
| MONNOFABR | 16.50 | 3.85 Lac | 0% | |
| MONOSPOOL | 107.90 | 4.04 Lac | +3.65% | |
| MPETROLEUM | 217.90 | 1.09 Lac | +0.79% | |
| MTB | 12.50 | 12.89 Lac | 0% | |
| NAHEEACP | 38.30 | 12.57 Lac | -1.54% | |
| NATLIFEINS | 91.40 | 4,702 | +0.77% | |
| NAVANACNG | 18.20 | 2.12 Lac | -2.67% | |
| NAVANAPHAR | 60.40 | 1.55 Lac | -1.15% | |
| NBL | 3.60 | 1.47 Lac | 0% | |
| NCCBANK | 15.00 | 18.00 Lac | -0.66% | |
| NCCBLMF1 | 5.60 | 1.93 Lac | 0% | |
| NEWLINE | 4.60 | 43,453 | -2.13% | |
| NFML | 13.80 | 5.61 Lac | -0.72% | |
| NHFIL | 26.10 | 11.57 Lac | +2.35% | |
| NITOLINS | 58.10 | 4.59 Lac | 0% | |
| NORTHERN | 95.80 | 702 | +0.74% | |
| NORTHRNINS | 34.00 | 93,445 | +0.29% | |
| NPOLYMER | 27.20 | 2.36 Lac | -1.81% | |
| NRBBANK | 6.60 | 41,020 | 0% | |
| NRBCBANK | 9.20 | 1.40 Lac | +2.22% | |
| NTC | 140.00 | 2,223 | -0.07% | |
| NTLTUBES | 56.30 | 25,113 | -0.35% | |
| NURANI | 2.70 | 1,711 | 0% | |
| OAL | 5.70 | 2.64 Lac | +3.64% | |
| OIMEX | 15.50 | 3.87 Lac | -0.64% | |
| OLYMPIC | 134.70 | 21,586 | -0.37% | |
| ONEBANKPLC | 6.80 | 47,739 | 0% | |
| ORIONINFU | 231.00 | 3.52 Lac | -3.02% | |
| ORIONPHARM | 25.20 | 4.39 Lac | -1.56% | |
| PADMALIFE | 14.60 | 9,592 | 0% | |
| PADMAOIL | 198.00 | 1.11 Lac | -0.65% | |
| PARAMOUNT | 59.10 | 1.34 Lac | 0% | |
| PDL | 5.10 | 2.27 Lac | -1.92% | |
| PENINSULA | 17.20 | 1.91 Lac | -1.71% | |
| PEOPLESINS | 61.20 | 4.78 Lac | +0.49% | |
| PF1STMF | 11.20 | 33.68 Lac | +0.9% | |
| PHARMAID | 506.80 | 18,707 | -2.46% | |
| PHENIXINS | 44.00 | 2.56 Lac | +1.15% | |
| PHOENIXFIN | 3.40 | 2.02 Lac | 0% | |
| PHPMF1 | 3.30 | 4.54 Lac | 0% | |
| PIONEERINS | 63.00 | 3.35 Lac | -2.78% | |
| PLFSL | 1.60 | 4.61 Lac | -5.88% | |
| POPULAR1MF | 3.30 | 50,773 | +3.12% | |
| POPULARLIF | 49.40 | 55,225 | -1.59% | |
| POWERGRID | 38.40 | 1.69 Lac | -1.54% | |
| PRAGATIINS | 70.60 | 1.26 Lac | +0.14% | |
| PRAGATILIF | 131.70 | 39,714 | -0.9% | |
| PREMIERBAN | 5.70 | 5.09 Lac | +3.64% | |
| PREMIERCEM | 37.00 | 2.64 Lac | -0.54% | |
| PREMIERLEA | 1.80 | 3.91 Lac | -5.26% | |
| PRIME1ICBA | 6.00 | 8.36 Lac | 0% | |
| PRIMEBANK | 29.70 | 14.97 Lac | -1% | |
| PRIMEFIN | 2.70 | 2.16 Lac | 0% | |
| PRIMEINSUR | 43.00 | 1.76 Lac | -2.05% | |
| PRIMELIFE | 34.10 | 40,443 | -0.58% | |
| PRIMETEX | 16.50 | 98,816 | +5.1% | |
| PROGRESLIF | 35.10 | 5,031 | -0.57% | |
| PROVATIINS | 59.00 | 15.74 Lac | -3.44% | |
| PTL | 76.50 | 7.52 Lac | +0.53% | |
| PUBALIBANK | 43.90 | 9.20 Lac | +1.15% | |
| PURABIGEN | 32.30 | 33.02 Lac | +0.94% | |
| QUASEMIND | 38.90 | 2.29 Lac | +1.3% | |
| QUEENSOUTH | 13.40 | 12.90 Lac | +3.88% | |
| RAHIMAFOOD | 68.20 | 42,707 | +3.18% | |
| RAHIMTEXT | 169.70 | 13,770 | +4.05% | |
| RAKCERAMIC | 25.00 | 3.36 Lac | +0.4% | |
| RANFOUNDRY | 148.90 | 9,301 | +1.5% | |
| RDFOOD | 22.50 | 8.46 Lac | +1.81% | |
| RECKITTBEN | 3,199.50 | 324 | +0.03% | |
| REGENTTEX | 5.20 | 1.17 Lac | +1.96% | |
| RELIANCE1 | 11.70 | 6.24 Lac | 0% | |
| RELIANCINS | 87.70 | 2.39 Lac | -2.01% | |
| RENATA | 421.20 | 1.19 Lac | -0.92% | |
| RENWICKJA | 730.00 | 941 | -2.6% | |
| REPUBLIC | 35.20 | 1.07 Lac | -1.68% | |
| RINGSHINE | 3.50 | 1.88 Lac | 0% | |
| ROBI | 29.90 | 9.41 Lac | +1.01% | |
| RSRMSTEEL | 6.40 | 24,040 | +1.59% | |
| RUNNERAUTO | 48.30 | 9.72 Lac | +0.84% | |
| RUPALIBANK | 15.30 | 23,776 | 0% | |
| RUPALIINS | 27.80 | 4.56 Lac | +0.36% | |
| RUPALILIFE | 72.50 | 39,669 | -1.23% | |
| SAFKOSPINN | 21.00 | 48,011 | +2.44% | |
| SAIFPOWER | 6.50 | 3.51 Lac | -1.52% | |
| SAIHAMCOT | 21.50 | 22.42 Lac | -0.92% | |
| SAIHAMTEX | 45.60 | 40.76 Lac | +7.29% | |
| SALAMCRST | 11.50 | 31,226 | -0.86% | |
| SALVO | 28.80 | 6.79 Lac | +2.13% | |
| SAMATALETH | 95.70 | 52,539 | +0.53% | |
| SAMORITA | 86.30 | 3.26 Lac | +0.47% | |
| SANDHANINS | 21.50 | 4.20 Lac | -1.83% | |
| SAPORTL | 59.80 | 3.12 Lac | +2.05% | |
| SBACBANK | 6.50 | 29,952 | -1.52% | |
| SEAPEARL | 32.30 | 4.86 Lac | -2.42% | |
| SEMLFBSLGF | 6.50 | 13,509 | -1.52% | |
| SHAHJABANK | 17.30 | 32,953 | 0% | |
| SHARPIND | 12.20 | 16.35 Lac | -1.61% | |
| SHASHADNIM | 25.00 | 2.44 Lac | -1.57% | |
| SHEPHERD | 10.80 | 7.46 Lac | -0.92% | |
| SHURWID | 4.90 | 10,151 | 0% | |
| SHYAMPSUG | 290.10 | 955 | -2.78% | |
| SICL | 32.50 | 1.87 Lac | +1.25% | |
| SILCOPHL | 15.70 | 7.35 Lac | +3.97% | |
| SILVAPHL | 12.60 | 13.96 Lac | +8.62% | |
| SIMTEX | 24.20 | 19.07 Lac | -2.81% | |
| SINGERBD | 62.00 | 8,687 | -0.32% | |
| SINOBANGLA | 50.40 | 3.05 Lac | +0.6% | |
| SIPLC | 138.90 | 1.89 Lac | -0.93% | |
| SKTRIMS | 12.40 | 7,048 | -0.8% | |
| SONALIANSH | 192.70 | 1.89 Lac | +2.12% | |
| SONALILIFE | 95.40 | 1.63 Lac | -2.05% | |
| SONALIPAPR | 205.30 | 46,968 | -1.3% | |
| SONARBAINS | 39.70 | 1.08 Lac | -0.25% | |
| SONARGAON | 124.90 | 5.29 Lac | +1.22% | |
| SOUTHEASTB | 11.80 | 3.99 Lac | 0% | |
| SPCERAMICS | 23.80 | 27.99 Lac | +2.59% | |
| SPCL | 62.70 | 38.55 Lac | +2.62% | |
| SQUARETEXT | 53.30 | 4.22 Lac | +0.76% | |
| SQURPHARMA | 218.50 | 1.98 Lac | -0.09% | |
| SSSTEEL | 5.00 | 63,778 | 0% | |
| STANCERAM | 59.40 | 2,435 | +1.71% | |
| STANDARINS | 48.20 | 51,645 | -0.41% | |
| STANDBANKL | 4.00 | 18.18 Lac | +2.56% | |
| STYLECRAFT | 48.40 | 4,453 | -0.62% | |
| SUMITPOWER | 15.90 | 9.56 Lac | +1.27% | |
| SUNLIFEINS | 47.90 | 1.52 Lac | -0.21% | |
| TAKAFULINS | 45.70 | 47,419 | +0.88% | |
| TALLUSPIN | 6.00 | 75,677 | +1.69% | |
| TAMIJTEX | 99.70 | 42,298 | +0.1% | |
| TECHNODRUG | 33.70 | 7.20 Lac | -1.75% | |
| TILIL | 42.00 | 1.95 Lac | 0% | |
| TITASGAS | 16.80 | 1.07 Lac | -1.18% | |
| TOSRIFA | 18.10 | 2.79 Lac | 0% | |
| TRUSTB1MF | 3.30 | 2.90 Lac | 0% | |
| TRUSTBANK | 13.00 | 9.07 Lac | 0% | |
| TUNGHAI | 4.70 | 1.12 Lac | 0% | |
| UCB | 8.70 | 4.24 Lac | +1.16% | |
| UNILEVERCL | 1,700.00 | 2,022 | -2.15% | |
| UNIONCAP | 5.00 | 8.29 Lac | -1.96% | |
| UNIONINS | 45.50 | 2.28 Lac | -0.66% | |
| UNIQUEHRL | 39.30 | 1.26 Lac | -0.25% | |
| UNITEDFIN | 15.60 | 2.79 Lac | -0.64% | |
| UNITEDINS | 54.50 | 51,157 | +1.11% | |
| UPGDCL | 109.70 | 24,948 | 0% | |
| USMANIAGL | 57.30 | 18,938 | +1.6% | |
| UTTARABANK | 21.30 | 6.62 Lac | +0.47% | |
| UTTARAFIN | 10.50 | 97,843 | +5% | |
| VAMLRBBF | 0.00 | 3.13 Lac | -1.2% | |
| VFSTDL | 12.50 | 6.03 Lac | +3.31% | |
| WALTONHIL | 333.10 | 48,555 | +3.93% | |
| WATACHEM | 122.60 | 23,012 | +0.57% | |
| WMSHIPYARD | 8.00 | 79,700 | 0% | |
| YPL | 19.00 | 1.20 Lac | -0.52% | |
| ZAHEENSPIN | 5.00 | 9.07 Lac | +4.17% | |
| ZAHINTEX | 7.60 | 31,057 | 0% | |
| ZEALBANGLA | 157.00 | 5,280 | -1.94% |