Dhaka Stock Exchange
DSEX 5,384.26
Updated 01:27:13 PM · 27 Oct · Just now
-15.28
-0.28%
Trade
101322
Volume
97715517
Value (mn)
2763.851
↑ 105
↓ 214
= 65
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.30 | 5.28 Lac | 0% | |
| 1STPRIMFMF | 32.80 | 20.15 Lac | +1.86% | |
| AAMRANET | 17.80 | 41,918 | +1.71% | |
| AAMRATECH | 15.90 | 10,242 | -0.62% | |
| ABB1STMF | 3.40 | 3.81 Lac | +3.03% | |
| ABBANK | 4.40 | 2.94 Lac | +2.33% | |
| ACFL | 22.60 | 11,719 | +0.44% | |
| ACI | 176.50 | 9,985 | -0.17% | |
| ACIFORMULA | 136.80 | 16,363 | -2.22% | |
| ACMELAB | 77.50 | 1.97 Lac | +0.52% | |
| ACMEPL | 21.50 | 4.71 Lac | -4.02% | |
| ACTIVEFINE | 4.30 | 1.33 Lac | -2.27% | |
| ADNTEL | 53.30 | 29,601 | -1.66% | |
| ADVENT | 13.00 | 59,710 | +3.17% | |
| AFCAGRO | 4.80 | 54,842 | 0% | |
| AFTABAUTO | 24.70 | 34,882 | -0.4% | |
| AGNISYSL | 25.40 | 1.25 Lac | +0.79% | |
| AGRANINS | 29.00 | 1.11 Lac | +1.75% | |
| AIBL1STIMF | 5.20 | 5.51 Lac | -1.89% | |
| AIL | 27.20 | 14,266 | -0.37% | |
| AL-HAJTEX | 67.80 | 46,136 | -1.6% | |
| ALARABANK | 15.40 | 31,342 | -1.91% | |
| ALIF | 4.20 | 1.15 Lac | -2.33% | |
| ALLTEX | 27.00 | 1.36 Lac | +0.37% | |
| AMANFEED | 26.60 | 92,217 | -0.37% | |
| AMBEEPHA | 740.00 | 395 | +0.87% | |
| AMCL(PRAN) | 207.30 | 5,371 | -2.12% | |
| ANLIMAYARN | 27.00 | 7,889 | -3.57% | |
| ANWARGALV | 120.50 | 5.00 Lac | +0.25% | |
| AOL | 16.00 | 27,638 | -1.23% | |
| APEXFOOT | 163.00 | 55,102 | -0.91% | |
| APEXTANRY | 72.30 | 2,092 | -1.23% | |
| APOLOISPAT | 2.40 | 67,110 | 0% | |
| ARAMIT | 170.00 | 710 | -0.35% | |
| ARAMITCEM | 10.90 | 1,017 | -2.68% | |
| ARGONDENIM | 18.60 | 4.01 Lac | -1.59% | |
| ASIAINS | 37.60 | 15,385 | -0.53% | |
| ASIAPACINS | 43.30 | 17,823 | -1.81% | |
| ASIATICLAB | 107.00 | 3.33 Lac | -3.08% | |
| ATLASBANG | 80.60 | 1,501 | +3.73% | |
| AZIZPIPES | 93.20 | 10,522 | +0.11% | |
| BANGAS | 105.50 | 25,429 | -2.41% | |
| BANKASI1PB | 8,200.00 | 20 | -2.96% | |
| BANKASIA | 16.80 | 2.62 Lac | -0.59% | |
| BARKAPOWER | 9.80 | 2.97 Lac | 0% | |
| BATASHOE | 890.40 | 33 | 0% | |
| BATBC | 217.60 | 24,329 | +0.14% | |
| BAYLEASING | 4.00 | 26,413 | 0% | |
| BBS | 8.90 | 1.93 Lac | -2.2% | |
| BBSCABLES | 14.10 | 5.22 Lac | -0.7% | |
| BDAUTOCA | 156.50 | 18,976 | -3.34% | |
| BDCOM | 25.10 | 85,498 | -1.18% | |
| BDFINANCE | 10.90 | 68,540 | -1.8% | |
| BDLAMPS | 217.80 | 24,090 | -0.23% | |
| BDTHAI | 10.70 | 5.28 Lac | -5.31% | |
| BDTHAIFOOD | 15.20 | 4.15 Lac | -3.8% | |
| BDWELDING | 10.30 | 33,648 | 0% | |
| BEACHHATCH | 22.70 | 58,810 | -0.87% | |
| BEACONPHAR | 91.30 | 90,897 | -1.93% | |
| BENGALWTL | 19.70 | 1.15 Lac | -0.51% | |
| BERGERPBL | 1,436.40 | 1,221 | +0.02% | |
| BESTHLDNG | 13.40 | 1.05 Lac | -2.19% | |
| BEXIMCO | 20.00 | 12.35 Lac | -0.5% | |
| BGIC | 37.00 | 5,210 | -1.33% | |
| BIFC | 3.40 | 16,550 | +3.03% | |
| BNIPLC | 162.30 | 2.35 Lac | -2.46% | |
| BPML | 25.50 | 11,998 | -2.3% | |
| BPPL | 20.70 | 27.34 Lac | +2.99% | |
| BRACBANK | 67.80 | 9.77 Lac | +0.59% | |
| BSC | 101.20 | 69,183 | +0.1% | |
| BSCPLC | 141.70 | 16,736 | -1.12% | |
| BSRMLTD | 96.10 | 32,991 | +0.21% | |
| BSRMSTEEL | 91.20 | 2.12 Lac | +0.44% | |
| BXPHARMA | 142.90 | 4.77 Lac | -1.18% | |
| CAPITECGBF | 7.50 | 6.24 Lac | -2.6% | |
| CAPMIBBLMF | 15.60 | 4.90 Lac | -8.24% | |
| CENTRALINS | 41.30 | 54,495 | -0.96% | |
| CENTRALPHL | 8.30 | 1.77 Lac | +1.22% | |
| CITYBANK | 29.70 | 23.67 Lac | -0.67% | |
| CITYGENINS | 130.60 | 5,488 | -0.08% | |
| CLICL | 43.80 | 55,992 | -1.79% | |
| CNATEX | 2.50 | 98,879 | 0% | |
| CONFIDCEM | 57.00 | 42,574 | 0% | |
| CONTININS | 29.60 | 21,984 | -1% | |
| COPPERTECH | 22.70 | 4.53 Lac | +3.18% | |
| CROWNCEMNT | 56.30 | 9,041 | +1.44% | |
| CRYSTALINS | 61.40 | 58,935 | -0.81% | |
| CVOPRL | 143.90 | 67,701 | +0.14% | |
| DACCADYE | 14.90 | 33,458 | 0% | |
| DAFODILCOM | 154.20 | 68,768 | -3.63% | |
| DBH | 38.90 | 4,729 | +0.52% | |
| DBH1STMF | 5.10 | 1.26 Lac | 0% | |
| DELTALIFE | 68.80 | 25,532 | +1.47% | |
| DELTASPINN | 7.40 | 2.25 Lac | 0% | |
| DESCO | 22.00 | 83,609 | -1.35% | |
| DESHBANDHU | 13.40 | 67,191 | -0.74% | |
| DGIC | 38.80 | 2.29 Lac | -0.51% | |
| DHAKABANK | 11.20 | 5.11 Lac | +0.9% | |
| DHAKAINS | 39.90 | 9,113 | -2.44% | |
| DOMINAGE | 60.30 | 87,698 | -0.5% | |
| DOREENPWR | 31.10 | 4.16 Lac | +1.63% | |
| DSHGARME | 125.90 | 45,915 | +3.71% | |
| DSSL | 8.20 | 3.86 Lac | -1.2% | |
| DULAMIACOT | 190.50 | 1,784 | +0.26% | |
| DUTCHBANGL | 46.50 | 1.32 Lac | -0.21% | |
| EASTERNINS | 53.50 | 49,544 | -2.9% | |
| EASTLAND | 25.80 | 4,579 | 0% | |
| EASTRNLUB | 2,037.80 | 20,417 | +5.08% | |
| EBL | 23.90 | 3.16 Lac | 0% | |
| EBL1STMF | 4.00 | 2.83 Lac | -2.44% | |
| EBLNRBMF | 3.30 | 1.03 Lac | +3.12% | |
| ECABLES | 112.00 | 2,307 | -1.93% | |
| EGEN | 19.40 | 82,251 | 0% | |
| EHL | 0.00 | 37,786 | -0.66% | |
| EIL | 30.10 | 1.27 Lac | -1.63% | |
| EMERALDOIL | 25.20 | 1.25 Lac | -2.33% | |
| ENVOYTEX | 67.80 | 5.62 Lac | -2.16% | |
| EPGL | 14.70 | 26,034 | 0% | |
| ESQUIRENIT | 21.60 | 17,931 | -0.46% | |
| ETL | 13.10 | 22.80 Lac | -1.5% | |
| EXIM1STMF | 5.30 | 26.00 Lac | -3.64% | |
| FAMILYTEX | 2.00 | 1.31 Lac | 0% | |
| FARCHEM | 16.40 | 22.63 Lac | +5.13% | |
| FAREASTLIF | 16.00 | 2,810 | +0.63% | |
| FBFIF | 3.20 | 77,479 | +3.23% | |
| FEDERALINS | 26.00 | 68,976 | -1.14% | |
| FEKDIL | 19.10 | 7.51 Lac | +5.52% | |
| FINEFOODS | 437.70 | 1,137 | -0.27% | |
| FIRSTFIN | 4.30 | 80,922 | 0% | |
| FORTUNE | 13.00 | 30,050 | +1.56% | |
| FUWANGCER | 10.60 | 1.43 Lac | +0.95% | |
| FUWANGFOOD | 7.90 | 1.52 Lac | -2.47% | |
| GBBPOWER | 12.10 | 2.33 Lac | +10% | |
| GEMINISEA | 99.00 | 6,900 | -3.41% | |
| GENEXIL | 27.70 | 1.20 Lac | -1.07% | |
| GENNEXT | 2.50 | 1.04 Lac | +4.17% | |
| GHAIL | 10.80 | 1.29 Lac | +0.93% | |
| GHCL | 19.30 | 6 | +2.12% | |
| GLDNJMF | 8.20 | 1.62 Lac | 0% | |
| GLOBALINS | 37.00 | 1.10 Lac | -1.33% | |
| GOLDENSON | 9.70 | 1.90 Lac | -2.02% | |
| GP | 237.40 | 59,759 | -0.13% | |
| GPHISPAT | 15.40 | 1.38 Lac | 0% | |
| GQBALLPEN | 580.90 | 48,091 | -3.05% | |
| GRAMEENS2 | 11.60 | 1.23 Lac | 0% | |
| GREENDELMF | 4.70 | 5.47 Lac | 0% | |
| GREENDELT | 63.60 | 9,276 | +0.63% | |
| GSPFINANCE | 3.50 | 61,561 | +2.94% | |
| HAKKANIPUL | 63.30 | 18,512 | -0.47% | |
| HAMI | 140.00 | 7,572 | -0.78% | |
| HEIDELBCEM | 198.20 | 7,929 | -1.15% | |
| HFL | 10.80 | 1.50 Lac | +9.09% | |
| HRTEX | 15.20 | 14,691 | -0.65% | |
| HWAWELLTEX | 45.60 | 95,645 | +3.87% | |
| IBNSINA | 292.30 | 41,092 | -2.7% | |
| IBP | 11.50 | 5.05 Lac | -0.86% | |
| ICB | 34.80 | 57,502 | -2.52% | |
| ICB3RDNRB | 5.60 | 1.87 Lac | 0% | |
| ICBAGRANI1 | 7.60 | 72,103 | -1.3% | |
| ICBAMCL2ND | 9.30 | 1.51 Lac | -1.06% | |
| ICBEPMF1S1 | 5.80 | 3.66 Lac | -3.33% | |
| ICBIBANK | 2.60 | 8,358 | +4% | |
| ICBSONALI1 | 7.50 | 30.29 Lac | -6.25% | |
| ICICL | 35.30 | 66,491 | -0.56% | |
| IDLC | 40.90 | 44,209 | -0.24% | |
| IFADAUTOS | 21.00 | 1.19 Lac | -1.87% | |
| IFIC | 5.00 | 9.74 Lac | 0% | |
| IFIC1STMF | 3.60 | 83,496 | 0% | |
| IFILISLMF1 | 5.40 | 65,853 | -1.82% | |
| INDEXAGRO | 64.80 | 2,276 | +0.78% | |
| INTECH | 19.40 | 11,899 | +1.04% | |
| INTRACO | 23.70 | 13.13 Lac | +6.28% | |
| IPDC | 29.10 | 7.15 Lac | -0.68% | |
| ISLAMIBANK | 23.00 | 70,686 | -1.29% | |
| ISLAMICFIN | 10.50 | 64,463 | -0.94% | |
| ISLAMIINS | 69.50 | 2.09 Lac | +2.36% | |
| ISNLTD | 41.00 | 78,593 | -4.43% | |
| ITC | 38.70 | 61,257 | 0% | |
| JAMUNABANK | 23.40 | 2.11 Lac | 0% | |
| JAMUNAOIL | 177.30 | 2,063 | 0% | |
| JANATAINS | 30.70 | 17,553 | -0.97% | |
| JHRML | 39.90 | 33,001 | -0.5% | |
| JMISMDL | 120.30 | 11,555 | -2.59% | |
| JUTESPINN | 196.50 | 1,357 | -0.76% | |
| KARNAPHULI | 48.70 | 1.04 Lac | -1.22% | |
| KAY&QUE | 369.50 | 74,450 | -6.5% | |
| KBPPWBIL | 31.60 | 1.90 Lac | +0.64% | |
| KDSALTD | 40.00 | 49,516 | 0% | |
| KEYACOSMET | 4.80 | 81,034 | -2.04% | |
| KOHINOOR | 513.00 | 3,286 | -0.97% | |
| KPCL | 10.60 | 1.65 Lac | +0.95% | |
| KPPL | 12.40 | 84,910 | 0% | |
| KTL | 12.50 | 2.09 Lac | -2.34% | |
| LANKABAFIN | 12.90 | 1.55 Lac | 0% | |
| LEGACYFOOT | 63.10 | 27,123 | +2.1% | |
| LHB | 49.00 | 2.97 Lac | -0.61% | |
| LIBRAINFU | 600.10 | 49,416 | +3.41% | |
| LINDEBD | 627.90 | 2,607 | -1.06% | |
| LOVELLO | 45.30 | 2.24 Lac | -0.44% | |
| LRBDL | 11.00 | 70,115 | -0.9% | |
| LRGLOBMF1 | 4.00 | 2.77 Lac | -2.44% | |
| MAGURAPLEX | 73.60 | 25,998 | -2.77% | |
| MAKSONSPIN | 4.60 | 58,697 | 0% | |
| MALEKSPIN | 45.50 | 22.00 Lac | +5.81% | |
| MARICO | 2,648.50 | 1,482 | +0.04% | |
| MATINSPINN | 81.20 | 4.63 Lac | -0.73% | |
| MBL1STMF | 8.50 | 29.30 Lac | -5.56% | |
| MEGCONMILK | 28.90 | 4,242 | -0.34% | |
| MEGHNACEM | 28.90 | 26 | +2.85% | |
| MEGHNAINS | 29.80 | 1.39 Lac | -1% | |
| MEGHNALIFE | 47.00 | 27,105 | -2.08% | |
| MEGHNAPET | 65.50 | 9,081 | -4.66% | |
| MERCANBANK | 6.40 | 69,402 | +1.59% | |
| MERCINS | 40.80 | 1.46 Lac | -0.49% | |
| METROSPIN | 8.40 | 11,459 | 0% | |
| MHSML | 16.20 | 3.68 Lac | -2.41% | |
| MIDASFIN | 4.50 | 24,111 | -2.17% | |
| MIDLANDBNK | 16.90 | 9.33 Lac | -1.74% | |
| MIRACLEIND | 29.00 | 2.50 Lac | +3.2% | |
| MIRAKHTER | 25.30 | 8.26 Lac | -12.76% | |
| MITHUNKNIT | 13.00 | 18,683 | 0% | |
| MJLBD | 88.90 | 4,971 | 0% | |
| MLDYEING | 9.20 | 11.40 Lac | +2.22% | |
| MONNOAGML | 274.00 | 3,213 | -0.36% | |
| MONNOCERA | 70.20 | 81,515 | -1.54% | |
| MONNOFABR | 15.80 | 3.91 Lac | 0% | |
| MONOSPOOL | 99.70 | 29,010 | +0.2% | |
| MPETROLEUM | 207.50 | 21,143 | -0.34% | |
| MTB | 12.80 | 2.41 Lac | -0.78% | |
| NAHEEACP | 36.80 | 2.61 Lac | +0.55% | |
| NATLIFEINS | 92.00 | 3,763 | -0.97% | |
| NAVANACNG | 17.60 | 26,412 | -2.22% | |
| NAVANAPHAR | 58.60 | 71,662 | -2.01% | |
| NBL | 3.60 | 6.30 Lac | 0% | |
| NCCBANK | 14.90 | 9.52 Lac | 0% | |
| NCCBLMF1 | 5.70 | 66,990 | 0% | |
| NEWLINE | 4.60 | 90,209 | +2.22% | |
| NFML | 12.10 | 1.31 Lac | -1.63% | |
| NHFIL | 24.50 | 1.88 Lac | +0.41% | |
| NITOLINS | 55.20 | 1.21 Lac | +0.18% | |
| NORTHERN | 95.00 | 63 | +0.42% | |
| NORTHRNINS | 31.30 | 13,908 | -0.95% | |
| NPOLYMER | 25.60 | 64,539 | -2.66% | |
| NRBBANK | 6.70 | 86,850 | -1.47% | |
| NRBCBANK | 9.10 | 1.38 Lac | 0% | |
| NTC | 144.00 | 1,704 | +1.12% | |
| NTLTUBES | 56.40 | 28,774 | -0.7% | |
| NURANI | 2.70 | 32,603 | 0% | |
| OAL | 5.00 | 2.40 Lac | -3.85% | |
| OIMEX | 12.70 | 14,491 | +0.79% | |
| OLYMPIC | 134.50 | 16,272 | +0.37% | |
| ONEBANKPLC | 6.90 | 32,375 | 0% | |
| ORIONINFU | 234.40 | 1.35 Lac | +3.12% | |
| ORIONPHARM | 28.60 | 5.24 Lac | -1.72% | |
| PADMALIFE | 14.50 | 4,871 | -0.68% | |
| PADMAOIL | 194.80 | 13,100 | -0.1% | |
| PARAMOUNT | 62.30 | 72,677 | -0.64% | |
| PDL | 4.80 | 37,794 | -2.04% | |
| PENINSULA | 16.30 | 1.26 Lac | -2.4% | |
| PEOPLESINS | 54.10 | 76,092 | -1.64% | |
| PF1STMF | 10.20 | 28.91 Lac | -9.73% | |
| PHARMAID | 548.00 | 14,862 | +2.56% | |
| PHENIXINS | 40.70 | 1.24 Lac | -3.1% | |
| PHOENIXFIN | 3.60 | 24,490 | 0% | |
| PHPMF1 | 3.30 | 31,988 | 0% | |
| PIONEERINS | 63.40 | 23,197 | -0.16% | |
| PLFSL | 1.60 | 13.17 Lac | 0% | |
| POPULAR1MF | 3.30 | 58,013 | 0% | |
| POPULARLIF | 51.20 | 5,483 | +0.99% | |
| POWERGRID | 38.40 | 13,937 | 0% | |
| PRAGATIINS | 69.00 | 22,435 | 0% | |
| PRAGATILIF | 128.50 | 44,868 | -2.95% | |
| PREMIERBAN | 5.50 | 23,686 | -1.79% | |
| PREMIERCEM | 39.40 | 38,170 | 0% | |
| PREMIERLEA | 2.00 | 13.58 Lac | +5.26% | |
| PRIME1ICBA | 6.70 | 5.71 Lac | -2.9% | |
| PRIMEBANK | 29.90 | 32.83 Lac | -1.32% | |
| PRIMEFIN | 2.80 | 2.13 Lac | 0% | |
| PRIMEINSUR | 42.60 | 50,552 | -3.4% | |
| PRIMELIFE | 34.70 | 3,110 | -0.57% | |
| PRIMETEX | 13.40 | 13,370 | 0% | |
| PROGRESLIF | 37.00 | 8,741 | +0.54% | |
| PROVATIINS | 54.00 | 3.24 Lac | -1.46% | |
| PTL | 75.00 | 2.79 Lac | +0.4% | |
| PUBALIBANK | 40.50 | 1.00 Lac | +0.5% | |
| PURABIGEN | 27.50 | 31,457 | -0.36% | |
| QUASEMIND | 37.50 | 36,934 | 0% | |
| QUEENSOUTH | 11.10 | 4.63 Lac | -1.77% | |
| RAHIMAFOOD | 65.50 | 19,421 | -1.65% | |
| RAHIMTEXT | 172.50 | 7,081 | -1.2% | |
| RAKCERAMIC | 24.20 | 84,050 | -0.41% | |
| RANFOUNDRY | 142.90 | 4,603 | -0.83% | |
| RDFOOD | 20.60 | 2.24 Lac | 0% | |
| RECKITTBEN | 3,220.00 | 68 | +0.23% | |
| REGENTTEX | 4.80 | 64,732 | 0% | |
| RELIANCE1 | 11.10 | 4.75 Lac | -0.89% | |
| RELIANCINS | 90.90 | 1.29 Lac | +1.22% | |
| RENATA | 438.20 | 17,578 | -1.26% | |
| RENWICKJA | 792.00 | 7,826 | -6.78% | |
| REPUBLIC | 34.30 | 46,245 | +0.29% | |
| RINGSHINE | 3.40 | 86,255 | +3.03% | |
| ROBI | 29.70 | 4.02 Lac | -0.34% | |
| RSRMSTEEL | 6.80 | 54,260 | -1.45% | |
| RUNNERAUTO | 45.70 | 6.30 Lac | +5.79% | |
| RUPALIBANK | 16.00 | 2,603 | -0.62% | |
| RUPALIINS | 26.20 | 1.55 Lac | -1.87% | |
| RUPALILIFE | 75.00 | 28,663 | -1.06% | |
| SAFKOSPINN | 20.80 | 8,161 | 0% | |
| SAIFPOWER | 6.10 | 2.57 Lac | -4.69% | |
| SAIHAMCOT | 20.50 | 8.21 Lac | 0% | |
| SAIHAMTEX | 46.20 | 6.68 Lac | -1.91% | |
| SALAMCRST | 11.70 | 41,483 | 0% | |
| SALVO | 27.40 | 3.59 Lac | +1.11% | |
| SAMATALETH | 90.20 | 11,767 | +2.04% | |
| SAMORITA | 85.90 | 1.05 Lac | +0.35% | |
| SANDHANINS | 21.90 | 14,519 | -0.45% | |
| SAPORTL | 60.30 | 12.08 Lac | +2.2% | |
| SBACBANK | 6.80 | 9,589 | +1.49% | |
| SEAPEARL | 33.00 | 91,276 | -0.6% | |
| SEMLFBSLGF | 6.50 | 27,111 | 0% | |
| SHAHJABANK | 17.20 | 93,257 | -1.15% | |
| SHARPIND | 10.40 | 14.44 Lac | -4.59% | |
| SHASHADNIM | 26.20 | 1.22 Lac | -1.5% | |
| SHEPHERD | 9.90 | 2.03 Lac | -1% | |
| SHURWID | 4.90 | 11,601 | +2.08% | |
| SHYAMPSUG | 279.50 | 7,568 | -3.82% | |
| SICL | 28.90 | 1.72 Lac | -5.25% | |
| SILCOPHL | 14.00 | 2.39 Lac | -1.41% | |
| SILVAPHL | 9.20 | 1.26 Lac | +1.1% | |
| SIMTEX | 23.80 | 2.14 Lac | -0.42% | |
| SINGERBD | 70.50 | 40,240 | -6.37% | |
| SINOBANGLA | 47.00 | 1.45 Lac | +3.07% | |
| SIPLC | 129.50 | 72,002 | -3.07% | |
| SKTRIMS | 12.80 | 21,629 | -2.29% | |
| SONALIANSH | 214.60 | 2.06 Lac | -2.76% | |
| SONALILIFE | 97.70 | 4.44 Lac | -5.79% | |
| SONALIPAPR | 211.00 | 70,421 | +1.05% | |
| SONARBAINS | 39.20 | 44,379 | -0.76% | |
| SONARGAON | 118.00 | 1.86 Lac | -1.26% | |
| SOUTHEASTB | 11.80 | 19.64 Lac | +2.61% | |
| SPCERAMICS | 20.40 | 3.84 Lac | -4.23% | |
| SPCL | 55.50 | 26.95 Lac | +4.91% | |
| SQUARETEXT | 50.30 | 54,167 | +0.6% | |
| SQURPHARMA | 219.00 | 2.94 Lac | +0.09% | |
| SSSTEEL | 5.00 | 2.49 Lac | -3.85% | |
| STANCERAM | 61.00 | 552 | +0.16% | |
| STANDARINS | 48.40 | 40,407 | +0.41% | |
| STANDBANKL | 4.10 | 21.43 Lac | +2.5% | |
| STYLECRAFT | 47.10 | 6,181 | -0.42% | |
| SUMITPOWER | 15.50 | 1.50 Lac | -0.64% | |
| SUNLIFEINS | 48.20 | 95,198 | -0.62% | |
| TAKAFULINS | 43.60 | 37,943 | -1.36% | |
| TALLUSPIN | 5.70 | 1,009 | +1.79% | |
| TAMIJTEX | 105.20 | 22,342 | 0% | |
| TB10Y0434 | 115.09 | 28,000 | -0.41% | |
| TB20Y0744 | 128.10 | 71,000 | -3.23% | |
| TB20Y1242 | 96.17 | 60,000 | -3.12% | |
| TB5Y0529 | 105.53 | 3,000 | -2.56% | |
| TECHNODRUG | 31.60 | 2.01 Lac | -1.56% | |
| TILIL | 41.90 | 70,624 | -0.71% | |
| TITASGAS | 16.60 | 61,199 | 0% | |
| TOSRIFA | 16.60 | 1.12 Lac | -2.35% | |
| TRUSTB1MF | 3.30 | 3.36 Lac | 0% | |
| TRUSTBANK | 13.30 | 5.02 Lac | +0.76% | |
| TUNGHAI | 5.10 | 14.71 Lac | -1.92% | |
| UCB | 8.40 | 41,774 | -1.18% | |
| UNILEVERCL | 1,977.00 | 280 | -0.3% | |
| UNIONCAP | 4.20 | 34,511 | +2.44% | |
| UNIONINS | 43.20 | 1.29 Lac | +0.7% | |
| UNIQUEHRL | 38.40 | 68,005 | -0.52% | |
| UNITEDFIN | 15.20 | 1.42 Lac | -0.65% | |
| UNITEDINS | 54.10 | 70,881 | -1.99% | |
| UPGDCL | 111.60 | 26,172 | -1.15% | |
| USMANIAGL | 49.80 | 7,940 | -3.11% | |
| UTTARABANK | 21.20 | 9.13 Lac | -0.47% | |
| UTTARAFIN | 10.80 | 2,438 | 0% | |
| VFSTDL | 10.50 | 59,531 | 0% | |
| WALTONHIL | 326.60 | 13,871 | -0.58% | |
| WATACHEM | 120.50 | 1,453 | +0.08% | |
| WMSHIPYARD | 7.80 | 32,978 | 0% | |
| YPL | 18.70 | 38,979 | -1.06% | |
| ZAHEENSPIN | 4.50 | 23,085 | 0% | |
| ZAHINTEX | 7.60 | 10,512 | -1.3% | |
| ZEALBANGLA | 162.00 | 9,636 | -1.7% |