Dhaka Stock Exchange
DSEX 5,722.21
Updated 02:10:59 PM · 23 Aug · 13 hrs ago
-63.87
-1.1%
Trade
204263
Volume
250250134
Value (mn)
7111.497
↑ 34
↓ 319
= 31
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.70 | 14.25 Lac | +2.78% | |
| 1STPRIMFMF | 22.60 | 4.86 Lac | -3.42% | |
| AAMRANET | 21.60 | 7.83 Lac | +0.93% | |
| AAMRATECH | 19.80 | 3.48 Lac | -2.46% | |
| ABB1STMF | 3.60 | 15.63 Lac | -5.26% | |
| ABBANK | 4.80 | 2.92 Lac | 0% | |
| ACFL | 23.10 | 1.13 Lac | +2.21% | |
| ACI | 191.10 | 28,409 | -2.5% | |
| ACIFORMULA | 164.90 | 1.73 Lac | -2.14% | |
| ACMELAB | 80.40 | 1.27 Lac | -0.86% | |
| ACMEPL | 23.70 | 12.82 Lac | -3.27% | |
| ACTIVEFINE | 6.50 | 4.64 Lac | -2.99% | |
| ADNTEL | 62.90 | 76,827 | -1.87% | |
| ADVENT | 15.00 | 1.30 Lac | -1.32% | |
| AFCAGRO | 6.70 | 3.07 Lac | -4.29% | |
| AFTABAUTO | 28.30 | 56,608 | 0% | |
| AGNISYSL | 30.20 | 3.97 Lac | -1.95% | |
| AGRANINS | 30.20 | 1.64 Lac | -3.21% | |
| AIBL1STIMF | 5.50 | 10.07 Lac | -3.51% | |
| AIL | 36.10 | 97,349 | -2.7% | |
| AL-HAJTEX | 86.40 | 2.41 Lac | -5.57% | |
| ALARABANK | 17.60 | 2.34 Lac | -4.86% | |
| ALIF | 5.60 | 8.62 Lac | -1.75% | |
| ALLTEX | 24.30 | 5.24 Lac | +0.83% | |
| AMANFEED | 37.10 | 10.53 Lac | -3.13% | |
| AMBEEPHA | 766.30 | 1,640 | -1.94% | |
| AMCL(PRAN) | 228.00 | 2,088 | -0.87% | |
| ANLIMAYARN | 33.40 | 13,030 | 0% | |
| ANWARGALV | 107.60 | 2.06 Lac | -2.36% | |
| AOL | 17.80 | 2.08 Lac | -1.66% | |
| APEXFOODS | 281.20 | 23,284 | -1.71% | |
| APEXFOOT | 213.80 | 67,090 | +0.05% | |
| APEXSPINN | 343.70 | 19,857 | -1.01% | |
| APEXTANRY | 103.10 | 66,769 | -2.46% | |
| APOLOISPAT | 3.10 | 1.65 Lac | -3.13% | |
| ARAMIT | 215.20 | 37,626 | -5.2% | |
| ARAMITCEM | 12.60 | 25,973 | -0.79% | |
| ARGONDENIM | 22.30 | 17.72 Lac | -3.04% | |
| ASIAINS | 43.80 | 2.49 Lac | -3.31% | |
| ASIAPACINS | 50.60 | 3.54 Lac | -2.88% | |
| ASIATICLAB | 117.20 | 9.70 Lac | -3.38% | |
| ATLASBANG | 85.20 | 5,233 | -3.62% | |
| AZIZPIPES | 83.60 | 43,823 | +0.6% | |
| BANGAS | 130.20 | 48,907 | -1.88% | |
| BANKASIA | 17.30 | 5.15 Lac | -0.57% | |
| BARKAPOWER | 10.50 | 8.53 Lac | -3.67% | |
| BATASHOE | 910.00 | 588 | -0.11% | |
| BATBC | 239.70 | 94,324 | -0.75% | |
| BAYLEASING | 4.90 | 2.66 Lac | -3.92% | |
| BBS | 13.50 | 7.29 Lac | -2.17% | |
| BBSCABLES | 19.30 | 5.64 Lac | -2.03% | |
| BDAUTOCA | 213.00 | 61,535 | -1.43% | |
| BDCOM | 30.40 | 3.65 Lac | -1.62% | |
| BDFINANCE | 12.80 | 1.70 Lac | -1.54% | |
| BDLAMPS | 225.80 | 1.99 Lac | -1.27% | |
| BDTHAI | 15.40 | 12.69 Lac | -3.75% | |
| BDTHAIFOOD | 23.80 | 12.66 Lac | -0.83% | |
| BDWELDING | 13.60 | 1.21 Lac | 0% | |
| BEACHHATCH | 30.40 | 1.33 Lac | +0.66% | |
| BEACONPHAR | 106.00 | 1.07 Lac | -1.03% | |
| BENGALWTL | 25.50 | 13.23 Lac | +1.59% | |
| BERGERPBL | 1,499.30 | 4,862 | -0.15% | |
| BESTHLDNG | 14.40 | 3.88 Lac | -2.04% | |
| BEXIMCO | 23.70 | 56.95 Lac | -4.82% | |
| BGIC | 42.30 | 1.11 Lac | -1.63% | |
| BIFC | 4.10 | 1.92 Lac | -2.38% | |
| BNICL | 111.10 | 39,927 | -2.54% | |
| BPML | 27.70 | 19,546 | -0.72% | |
| BPPL | 20.30 | 12.60 Lac | -2.87% | |
| BRACBANK | 62.70 | 6.53 Lac | -0.16% | |
| BSC | 112.80 | 2.58 Lac | -1.48% | |
| BSCPLC | 153.70 | 43,216 | -0.52% | |
| BSRMLTD | 100.60 | 2.18 Lac | +1.82% | |
| BSRMSTEEL | 92.90 | 2.93 Lac | -1.28% | |
| BXPHARMA | 144.20 | 5.25 Lac | -1.57% | |
| CAPITECGBF | 0.00 | 39.44 Lac | -0.96% | |
| CAPMBDBLMF | 8.30 | 27.32 Lac | -5.68% | |
| CAPMIBBLMF | 13.30 | 8.38 Lac | +0.76% | |
| CENTRALINS | 44.80 | 3.52 Lac | -1.97% | |
| CENTRALPHL | 10.30 | 4.96 Lac | -2.83% | |
| CITYBANK | 30.80 | 17.83 Lac | -0.96% | |
| CITYGENINS | 125.50 | 1.76 Lac | -0.63% | |
| CLICL | 45.30 | 71,482 | -3.82% | |
| CNATEX | 3.20 | 9.21 Lac | -5.88% | |
| CONFIDCEM | 63.60 | 2.05 Lac | -1.55% | |
| CONTININS | 35.60 | 7.48 Lac | -3.26% | |
| COPPERTECH | 25.10 | 3.53 Lac | -3.83% | |
| CROWNCEMNT | 65.00 | 13,134 | +0.15% | |
| CRYSTALINS | 67.00 | 1.33 Lac | -1.62% | |
| CVOPRL | 170.50 | 1.76 Lac | -1.56% | |
| DACCADYE | 16.10 | 1.41 Lac | 0% | |
| DAFODILCOM | 163.70 | 93,579 | -2.33% | |
| DBH | 42.00 | 1.56 Lac | -3.89% | |
| DBH1STMF | 5.30 | 6.69 Lac | 0% | |
| DELTALIFE | 76.20 | 67,261 | -1.93% | |
| DELTASPINN | 7.20 | 7.45 Lac | -4% | |
| DESCO | 24.50 | 48,377 | -1.21% | |
| DESHBANDHU | 19.70 | 2.62 Lac | -2.96% | |
| DGIC | 33.70 | 5.06 Lac | -2.88% | |
| DHAKABANK | 12.10 | 11.22 Lac | -0.82% | |
| DHAKAINS | 46.50 | 1.13 Lac | -2.92% | |
| DOMINAGE | 61.80 | 15.69 Lac | +0.16% | |
| DOREENPWR | 32.30 | 3.60 Lac | -3.29% | |
| DSHGARME | 181.80 | 1.61 Lac | -1.09% | |
| DSSL | 12.10 | 21.16 Lac | -0.82% | |
| DULAMIACOT | 207.80 | 21,667 | -1.98% | |
| DUTCHBANGL | 46.50 | 3.47 Lac | -2.52% | |
| EASTERNINS | 63.90 | 4.50 Lac | -2.89% | |
| EASTLAND | 29.00 | 3.72 Lac | -2.36% | |
| EASTRNLUB | 1,975.30 | 10,683 | -1.73% | |
| EBL | 23.90 | 7.83 Lac | -0.42% | |
| EBL1STMF | 4.50 | 1.59 Lac | 0% | |
| EBLNRBMF | 3.50 | 7.43 Lac | -2.78% | |
| ECABLES | 133.10 | 18,424 | -4.59% | |
| EGEN | 25.70 | 6.82 Lac | -2.28% | |
| EHL | 90.80 | 1.91 Lac | -2.05% | |
| EIL | 32.40 | 6.05 Lac | -3.28% | |
| EMERALDOIL | 30.00 | 7.12 Lac | +7.14% | |
| ENVOYTEX | 62.30 | 16.98 Lac | -4.45% | |
| EPGL | 18.50 | 2.59 Lac | -2.63% | |
| ESQUIRENIT | 25.30 | 2.77 Lac | 0% | |
| ETL | 13.00 | 17.68 Lac | -2.26% | |
| EXIM1STMF | 6.70 | 23.90 Lac | -1.47% | |
| FAMILYTEX | 2.50 | 40.16 Lac | -3.85% | |
| FARCHEM | 19.60 | 1.19 Cr | +3.7% | |
| FAREASTLIF | 20.00 | 28,899 | -4.76% | |
| FBFIF | 3.70 | 27.14 Lac | +2.78% | |
| FEDERALINS | 30.00 | 13.07 Lac | -2.28% | |
| FEKDIL | 23.20 | 16.46 Lac | -2.93% | |
| FINEFOODS | 431.60 | 41,648 | -0.96% | |
| FIRSTFIN | 4.90 | 2.16 Lac | -5.77% | |
| FORTUNE | 17.00 | 1.84 Lac | -2.86% | |
| FUWANGCER | 14.90 | 11.09 Lac | -5.1% | |
| FUWANGFOOD | 11.10 | 1.74 Lac | -0.89% | |
| GBBPOWER | 14.90 | 19.97 Lac | +9.56% | |
| GEMINISEA | 117.90 | 5,307 | -0.17% | |
| GENEXIL | 37.60 | 5.87 Lac | -2.34% | |
| GENNEXT | 3.00 | 15.21 Lac | -3.23% | |
| GHAIL | 14.20 | 6.54 Lac | -0.7% | |
| GHCL | 22.50 | 49,493 | -2.17% | |
| GLDNJMF | 8.70 | 6.47 Lac | -1.14% | |
| GLOBALINS | 46.40 | 10.38 Lac | -3.93% | |
| GOLDENSON | 14.00 | 8.42 Lac | -4.76% | |
| GP | 245.20 | 1.00 Lac | -0.93% | |
| GPHISPAT | 17.60 | 6.21 Lac | -1.68% | |
| GQBALLPEN | 537.00 | 62,270 | -0.09% | |
| GRAMEENS2 | 13.20 | 4.60 Lac | -0.75% | |
| GREENDELMF | 4.70 | 6.22 Lac | 0% | |
| GREENDELT | 69.50 | 96,253 | -0.71% | |
| GSPFINANCE | 3.80 | 1.91 Lac | 0% | |
| HAKKANIPUL | 76.90 | 1.45 Lac | -1.54% | |
| HAMI | 159.00 | 13,103 | +1.79% | |
| HEIDELBCEM | 213.10 | 5,788 | -1.71% | |
| HFL | 14.70 | 1.08 Lac | -4.55% | |
| HRTEX | 19.30 | 58,806 | -3.98% | |
| HWAWELLTEX | 47.30 | 2.94 Lac | -3.67% | |
| IBNSINA | 315.50 | 26,230 | -0.44% | |
| IBP | 17.10 | 15.09 Lac | -1.16% | |
| ICB | 42.20 | 30,698 | -1.86% | |
| ICB3RDNRB | 5.60 | 2.40 Lac | -1.75% | |
| ICBAGRANI1 | 8.10 | 3.48 Lac | -1.22% | |
| ICBAMCL2ND | 7.50 | 40,860 | -3.85% | |
| ICBEPMF1S1 | 6.00 | 4.64 Lac | -3.23% | |
| ICBIBANK | 2.60 | 59,820 | -3.7% | |
| ICBSONALI1 | 6.00 | 7.83 Lac | -1.64% | |
| ICICL | 36.50 | 2.43 Lac | -1.35% | |
| IDLC | 44.60 | 4.23 Lac | -1.55% | |
| IFADAUTOS | 24.10 | 1.83 Lac | -2.03% | |
| IFIC | 4.70 | 9.96 Lac | -2.08% | |
| IFIC1STMF | 4.20 | 8.18 Lac | -2.33% | |
| IFILISLMF1 | 5.30 | 89,085 | -1.85% | |
| INDEXAGRO | 72.10 | 40,052 | -1.9% | |
| INTECH | 25.40 | 62,803 | 0% | |
| INTRACO | 22.70 | 2.61 Lac | -0.44% | |
| IPDC | 32.50 | 33.31 Lac | -3.85% | |
| ISLAMIBANK | 27.60 | 1.48 Lac | -4.17% | |
| ISLAMICFIN | 11.00 | 1.11 Lac | -2.65% | |
| ISLAMIINS | 63.00 | 51,909 | -1.1% | |
| ISNLTD | 57.30 | 1.71 Lac | -3.86% | |
| ITC | 47.20 | 13.51 Lac | -0.21% | |
| JAMUNABANK | 24.40 | 17.37 Lac | -0.41% | |
| JAMUNAOIL | 178.50 | 11,675 | -0.94% | |
| JANATAINS | 34.60 | 92,426 | -2.26% | |
| JHRML | 49.80 | 1.99 Lac | -2.16% | |
| JMISMDL | 140.50 | 7,683 | -1.61% | |
| JUTESPINN | 212.00 | 1,556 | -3.55% | |
| KARNAPHULI | 58.10 | 10.94 Lac | +0.52% | |
| KAY&QUE | 412.40 | 13,984 | -0.75% | |
| KBPPWBIL | 37.10 | 6.80 Lac | -2.62% | |
| KDSALTD | 47.50 | 99,336 | -1.25% | |
| KEYACOSMET | 5.50 | 11.99 Lac | -3.51% | |
| KOHINOOR | 541.90 | 4,064 | -1.79% | |
| KPCL | 11.30 | 8.12 Lac | -1.74% | |
| KPPL | 14.40 | 1.25 Lac | -2.7% | |
| KTL | 12.30 | 11.36 Lac | -3.15% | |
| LANKABAFIN | 16.40 | 17.60 Lac | -4.09% | |
| LEGACYFOOT | 70.50 | 1.71 Lac | -3.42% | |
| LHB | 54.10 | 6.40 Lac | -1.81% | |
| LIBRAINFU | 620.90 | 1,748 | +1.49% | |
| LINDEBD | 697.70 | 2,583 | -0.58% | |
| LOVELLO | 64.90 | 20.18 Lac | +1.72% | |
| LRBDL | 15.40 | 2.20 Lac | -1.91% | |
| LRGLOBMF1 | 4.40 | 4.76 Lac | 0% | |
| MAGURAPLEX | 87.10 | 86,077 | -3.33% | |
| MAKSONSPIN | 6.10 | 5.11 Lac | -4.69% | |
| MALEKSPIN | 48.00 | 22.93 Lac | -2.64% | |
| MARICO | 2,726.70 | 1,884 | -0.11% | |
| MATINSPINN | 65.50 | 6.71 Lac | -3.39% | |
| MBL1STMF | 8.50 | 7.01 Lac | -2.3% | |
| MEGCONMILK | 33.60 | 39,772 | -2.33% | |
| MEGHNACEM | 29.60 | 5,830 | -2.31% | |
| MEGHNAINS | 38.50 | 5.50 Lac | -2.78% | |
| MEGHNALIFE | 55.10 | 74,350 | -2.13% | |
| MEGHNAPET | 85.10 | 1.11 Lac | +1.43% | |
| MERCANBANK | 7.20 | 1.71 Lac | 0% | |
| MERCINS | 43.50 | 2.71 Lac | -1.36% | |
| METROSPIN | 10.20 | 1.00 Lac | -0.97% | |
| MHSML | 21.00 | 7.92 Lac | -2.33% | |
| MIDASFIN | 5.70 | 62,337 | -1.72% | |
| MIDLANDBNK | 17.90 | 8.35 Lac | -1.1% | |
| MIRACLEIND | 29.30 | 87,817 | -0.34% | |
| MIRAKHTER | 36.80 | 2.39 Lac | -3.16% | |
| MITHUNKNIT | 15.00 | 95,911 | -3.85% | |
| MJLBD | 90.50 | 60,376 | -1.42% | |
| MLDYEING | 14.20 | 72.19 Lac | -1.39% | |
| MONNOAGML | 333.90 | 14,437 | -2% | |
| MONNOCERA | 87.60 | 2.89 Lac | -1.57% | |
| MONNOFABR | 21.90 | 19.28 Lac | -1.79% | |
| MONOSPOOL | 108.90 | 1.42 Lac | -2.33% | |
| MPETROLEUM | 210.60 | 11,460 | -0.19% | |
| MTB | 13.50 | 7.07 Lac | -0.74% | |
| NAHEEACP | 33.10 | 4.53 Lac | 0% | |
| NATLIFEINS | 99.00 | 29,298 | -1.79% | |
| NAVANACNG | 21.00 | 38,584 | -0.94% | |
| NAVANAPHAR | 67.00 | 2.08 Lac | -1.47% | |
| NBL | 3.60 | 3.88 Lac | 0% | |
| NCCBANK | 15.10 | 22.60 Lac | -0.66% | |
| NCCBLMF1 | 6.30 | 1.04 Lac | -4.55% | |
| NEWLINE | 6.10 | 4.53 Lac | -7.58% | |
| NFML | 17.20 | 9.01 Lac | -4.97% | |
| NHFIL | 27.60 | 2.68 Lac | -2.47% | |
| NITOLINS | 47.00 | 4.56 Lac | -2.29% | |
| NORTHERN | 111.00 | 1,169 | +3.06% | |
| NORTHRNINS | 40.00 | 1.30 Lac | -2.44% | |
| NPOLYMER | 32.80 | 1.12 Lac | -0.91% | |
| NRBBANK | 6.60 | 2.09 Lac | -1.49% | |
| NRBCBANK | 9.10 | 2.13 Lac | -4.21% | |
| NTC | 161.00 | 1,532 | -0.98% | |
| NTLTUBES | 66.80 | 83,731 | -2.34% | |
| NURANI | 3.50 | 12.61 Lac | -7.89% | |
| OAL | 6.80 | 4.33 Lac | 0% | |
| OIMEX | 15.70 | 1.51 Lac | -1.26% | |
| OLYMPIC | 145.70 | 47,503 | -1.22% | |
| ONEBANKPLC | 8.00 | 4.64 Lac | -1.23% | |
| ORIONINFU | 235.40 | 1.24 Lac | -3.01% | |
| ORIONPHARM | 27.30 | 3.58 Lac | -0.73% | |
| PADMALIFE | 17.20 | 7,507 | -2.27% | |
| PADMAOIL | 195.70 | 9,121 | -1.11% | |
| PARAMOUNT | 62.10 | 5.71 Lac | -3.12% | |
| PDL | 5.70 | 3.00 Lac | -1.72% | |
| PENINSULA | 22.80 | 1.91 Lac | -2.56% | |
| PEOPLESINS | 62.90 | 4.68 Lac | -2.63% | |
| PF1STMF | 14.30 | 7.13 Lac | -2.05% | |
| PHARMAID | 604.80 | 9,473 | -1.71% | |
| PHENIXINS | 52.00 | 5.51 Lac | -3.35% | |
| PHOENIXFIN | 3.80 | 57,655 | +2.7% | |
| PHPMF1 | 3.70 | 10.49 Lac | 0% | |
| PIONEERINS | 68.90 | 2.51 Lac | -2.82% | |
| PLFSL | 1.90 | 13.22 Lac | -5% | |
| POPULAR1MF | 3.60 | 9.84 Lac | -2.7% | |
| POPULARLIF | 61.30 | 2.55 Lac | -2.7% | |
| POWERGRID | 38.20 | 42,642 | -0.78% | |
| PRAGATIINS | 78.30 | 1.27 Lac | -1.88% | |
| PRAGATILIF | 155.20 | 68,299 | -0.77% | |
| PREMIERBAN | 5.90 | 18.95 Lac | 0% | |
| PREMIERCEM | 50.90 | 7.96 Lac | -1.17% | |
| PRIME1ICBA | 6.00 | 1.67 Lac | 0% | |
| PRIMEBANK | 29.70 | 4.79 Lac | 0% | |
| PRIMEFIN | 3.20 | 6.27 Lac | 0% | |
| PRIMEINSUR | 55.00 | 4.20 Lac | -5.5% | |
| PRIMELIFE | 38.20 | 43,738 | -1.8% | |
| PRIMETEX | 15.80 | 31,100 | -4.24% | |
| PROGRESLIF | 38.60 | 4,834 | -1.03% | |
| PROVATIINS | 57.30 | 2.69 Lac | -3.37% | |
| PTL | 68.20 | 14.15 Lac | 0% | |
| PUBALIBANK | 39.40 | 2.93 Lac | -0.76% | |
| PURABIGEN | 30.90 | 2.18 Lac | -2.52% | |
| QUASEMIND | 42.30 | 1.78 Lac | -2.31% | |
| QUEENSOUTH | 15.60 | 15.46 Lac | -4.29% | |
| RAHIMAFOOD | 82.10 | 38,000 | -1.08% | |
| RAHIMTEXT | 204.40 | 10,464 | -1.3% | |
| RAKCERAMIC | 31.20 | 15.82 Lac | +3.65% | |
| RANFOUNDRY | 157.70 | 30,789 | -2.65% | |
| RDFOOD | 24.50 | 5.13 Lac | -1.61% | |
| RECKITTBEN | 3,308.00 | 337 | -0.02% | |
| REGENTTEX | 6.80 | 2.34 Lac | +1.49% | |
| RELIANCE1 | 13.10 | 29.96 Lac | -1.5% | |
| RELIANCINS | 112.80 | 1.29 Lac | -2.59% | |
| RENATA | 465.20 | 45,627 | -0.19% | |
| RENWICKJA | 780.00 | 822 | -2.9% | |
| REPUBLIC | 40.60 | 3.80 Lac | -2.64% | |
| RINGSHINE | 4.30 | 16.48 Lac | -6.52% | |
| ROBI | 30.90 | 10.19 Lac | -1.28% | |
| RSRMSTEEL | 7.50 | 60,257 | -2.6% | |
| RUNNERAUTO | 53.00 | 49.02 Lac | +1.53% | |
| RUPALIBANK | 17.50 | 1.12 Lac | -0.57% | |
| RUPALIINS | 30.40 | 3.28 Lac | -1.3% | |
| RUPALILIFE | 79.90 | 3.29 Lac | -6% | |
| SAFKOSPINN | 20.40 | 36,134 | 0% | |
| SAIFPOWER | 9.90 | 3.55 Lac | 0% | |
| SAIHAMCOT | 21.00 | 26.78 Lac | -3.67% | |
| SAIHAMTEX | 31.30 | 59.86 Lac | 0% | |
| SALAMCRST | 12.90 | 2.85 Lac | -4.44% | |
| SALVO | 33.30 | 3.79 Lac | -3.76% | |
| SAMATALETH | 96.70 | 47,980 | -0.82% | |
| SAMORITA | 115.40 | 9.35 Lac | -0.43% | |
| SANDHANINS | 0.00 | 10.58 Lac | -1.07% | |
| SAPORTL | 62.10 | 11.18 Lac | 0% | |
| SBACBANK | 6.90 | 51,599 | -2.82% | |
| SEAPEARL | 38.60 | 13.41 Lac | +3.76% | |
| SEMLFBSLGF | 6.90 | 8.46 Lac | +2.99% | |
| SEMLIBBLSF | 7.60 | 67,030 | 0% | |
| SHAHJABANK | 17.50 | 66,613 | -0.57% | |
| SHARPIND | 36.60 | 1.02 Cr | +7.33% | |
| SHASHADNIM | 28.00 | 3.00 Lac | -1.41% | |
| SHEPHERD | 15.40 | 6.44 Lac | -1.91% | |
| SHURWID | 6.20 | 77,865 | -1.59% | |
| SHYAMPSUG | 309.00 | 42,756 | +0.91% | |
| SICL | 41.60 | 33.79 Lac | +4% | |
| SILCOPHL | 18.20 | 2.98 Lac | -3.19% | |
| SILVAPHL | 14.50 | 3.39 Lac | -3.97% | |
| SIMTEX | 24.90 | 11.41 Lac | -3.86% | |
| SINGERBD | 74.50 | 17,714 | -0.13% | |
| SINOBANGLA | 52.50 | 1.78 Lac | -2.23% | |
| SIPLC | 143.70 | 3.06 Lac | -2.51% | |
| SKTRIMS | 14.00 | 94,143 | 0% | |
| SONALIANSH | 217.30 | 94,797 | -0.78% | |
| SONALILIFE | 84.60 | 1.06 Lac | 0% | |
| SONALIPAPR | 233.50 | 83,443 | -1.06% | |
| SONARBAINS | 38.10 | 2.32 Lac | -3.05% | |
| SONARGAON | 110.90 | 2.35 Lac | -2.63% | |
| SOUTHEASTB | 11.20 | 82.54 Lac | +0.9% | |
| SPCERAMICS | 20.70 | 2.92 Lac | -3.72% | |
| SPCL | 53.00 | 4.18 Lac | -2.57% | |
| SQUARETEXT | 50.40 | 82,794 | -1.37% | |
| SQURPHARMA | 218.20 | 2.64 Lac | -0.27% | |
| SSSTEEL | 6.40 | 5.48 Lac | -5.88% | |
| STANCERAM | 71.10 | 2,066 | -2.07% | |
| STANDARINS | 49.80 | 1.70 Lac | -1.78% | |
| STANDBANKL | 4.60 | 17.20 Lac | -4.17% | |
| STYLECRAFT | 57.00 | 9,816 | -1.38% | |
| SUMITPOWER | 15.70 | 16.99 Lac | -5.42% | |
| SUNLIFEINS | 57.40 | 2.12 Lac | -3.04% | |
| TAKAFULINS | 53.40 | 1.93 Lac | -0.19% | |
| TALLUSPIN | 8.00 | 3.14 Lac | -2.44% | |
| TAMIJTEX | 127.30 | 61,074 | -2.75% | |
| TB20Y0744 | 125.16 | 1.00 Lac | -2.26% | |
| TECHNODRUG | 45.10 | 16.99 Lac | -4.25% | |
| TILIL | 46.00 | 1.01 Lac | -2.34% | |
| TITASGAS | 18.10 | 1.68 Lac | -2.16% | |
| TOSRIFA | 21.40 | 4.58 Lac | +3.88% | |
| TRUSTB1MF | 3.70 | 5.82 Lac | 0% | |
| TRUSTBANK | 15.00 | 23.42 Lac | -0.66% | |
| TUNGHAI | 5.10 | 13.17 Lac | -7.27% | |
| UCB | 9.40 | 3.03 Lac | 0% | |
| UNILEVERCL | 2,031.00 | 98 | -0.02% | |
| UNIONCAP | 4.50 | 2.49 Lac | -4.26% | |
| UNIONINS | 50.20 | 3.48 Lac | -1.95% | |
| UNIQUEHRL | 43.20 | 2.51 Lac | -1.82% | |
| UNITEDFIN | 17.90 | 7.85 Lac | -2.72% | |
| UNITEDINS | 62.70 | 2.42 Lac | -3.39% | |
| UPGDCL | 120.60 | 23,642 | -1.63% | |
| USMANIAGL | 63.10 | 20,797 | -2.17% | |
| UTTARABANK | 21.00 | 7.94 Lac | -0.47% | |
| UTTARAFIN | 13.00 | 26,219 | -1.52% | |
| VAMLRBBF | 8.20 | 4.49 Lac | +1.23% | |
| VFSTDL | 14.60 | 4.12 Lac | -3.31% | |
| WALTONHIL | 388.40 | 13,846 | -0.41% | |
| WATACHEM | 140.60 | 26,868 | -0.28% | |
| WMSHIPYARD | 9.60 | 3.66 Lac | -3.03% | |
| YPL | 22.70 | 3.07 Lac | -2.16% | |
| ZAHEENSPIN | 5.80 | 2.53 Lac | -4.92% | |
| ZAHINTEX | 8.80 | 1.07 Lac | -1.12% | |
| ZEALBANGLA | 193.30 | 20,648 | -4.87% |