Dhaka Stock Exchange
DSEX 5,531.65
Updated 02:10:59 PM · 1 Oct · 13 hrs ago
-18.79
-0.34%
Trade
184783
Volume
229693572
Value (mn)
7231.11
↑ 93
↓ 239
= 52
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.60 | 26.85 Lac | 0% | |
| 1STPRIMFMF | 31.30 | 21.97 Lac | -5.72% | |
| AAMRANET | 19.40 | 2.24 Lac | -0.51% | |
| AAMRATECH | 0.00 | 30,513 | +0.6% | |
| ABB1STMF | 3.60 | 20.63 Lac | 0% | |
| ABBANK | 4.30 | 2.92 Lac | 0% | |
| ACFL | 21.70 | 2.34 Lac | -0.91% | |
| ACI | 185.00 | 9,256 | +0.27% | |
| ACIFORMULA | 150.50 | 96,744 | -2.02% | |
| ACMELAB | 78.20 | 1.16 Lac | 0% | |
| ACMEPL | 25.10 | 16.86 Lac | +0.4% | |
| ACTIVEFINE | 5.50 | 1.80 Lac | 0% | |
| ADNTEL | 57.20 | 96,067 | -0.52% | |
| ADVENT | 13.40 | 1.69 Lac | -0.74% | |
| AFCAGRO | 5.70 | 1.30 Lac | -1.72% | |
| AFTABAUTO | 26.00 | 67,086 | -1.52% | |
| AGNISYSL | 27.40 | 4.80 Lac | -1.79% | |
| AGRANINS | 28.70 | 76,632 | -2.38% | |
| AIBL1STIMF | 6.00 | 20.36 Lac | -1.64% | |
| AIL | 30.60 | 17,008 | +0.33% | |
| AL-HAJTEX | 81.10 | 3.87 Lac | +3.58% | |
| ALARABANK | 15.30 | 2,911 | +1.32% | |
| ALIF | 5.10 | 2.95 Lac | -1.92% | |
| ALLTEX | 23.10 | 62,186 | -1.7% | |
| AMANFEED | 30.70 | 6.58 Lac | -2.85% | |
| AMBEEPHA | 740.30 | 554 | -1.48% | |
| AMCL(PRAN) | 216.00 | 1,824 | +0.09% | |
| ANLIMAYARN | 25.60 | 224 | +2.4% | |
| ANWARGALV | 115.00 | 3.86 Lac | -1.79% | |
| AOL | 17.50 | 6.51 Lac | -2.23% | |
| APEXFOODS | 259.20 | 7,213 | -0.42% | |
| APEXFOOT | 200.10 | 44,630 | -0.69% | |
| APEXSPINN | 370.70 | 1.31 Lac | +0.98% | |
| APEXTANRY | 95.00 | 2.06 Lac | +4.86% | |
| APOLOISPAT | 2.70 | 3.68 Lac | 0% | |
| ARAMIT | 171.80 | 13,131 | -0.98% | |
| ARAMITCEM | 11.30 | 37,411 | 0% | |
| ARGONDENIM | 22.60 | 51.13 Lac | +5.61% | |
| ASIAINS | 41.40 | 1.65 Lac | -0.96% | |
| ASIAPACINS | 47.80 | 98,446 | -2.05% | |
| ASIATICLAB | 105.60 | 7.39 Lac | -0.09% | |
| ATLASBANG | 80.00 | 6,139 | -0.12% | |
| AZIZPIPES | 76.40 | 15,735 | +1.06% | |
| BANGAS | 115.50 | 30,879 | -0.43% | |
| BANKASIA | 16.20 | 4.83 Lac | 0% | |
| BARKAPOWER | 9.80 | 4.17 Lac | -2% | |
| BATASHOE | 881.10 | 440 | -0.49% | |
| BATBC | 223.30 | 56,389 | -0.53% | |
| BAYLEASING | 4.30 | 1.36 Lac | 0% | |
| BBS | 11.40 | 3.47 Lac | -0.87% | |
| BBSCABLES | 16.60 | 2.27 Lac | -1.19% | |
| BDAUTOCA | 189.90 | 1.13 Lac | +5.85% | |
| BDCOM | 28.20 | 2.61 Lac | -0.7% | |
| BDFINANCE | 11.20 | 1.39 Lac | -0.88% | |
| BDLAMPS | 228.10 | 74,836 | +1.6% | |
| BDTHAI | 14.60 | 3.04 Lac | -0.68% | |
| BDTHAIFOOD | 19.20 | 5.99 Lac | -1.03% | |
| BDWELDING | 11.50 | 21,579 | -1.71% | |
| BEACHHATCH | 26.60 | 97,977 | -0.75% | |
| BEACONPHAR | 102.60 | 79,171 | -0.68% | |
| BENGALWTL | 21.70 | 1.96 Lac | -0.91% | |
| BERGERPBL | 1,462.20 | 1,045 | -0.07% | |
| BESTHLDNG | 14.50 | 8.02 Lac | -2.68% | |
| BEXIMCO | 20.80 | 32.68 Lac | -2.35% | |
| BGIC | 41.20 | 99,934 | -1.44% | |
| BIFC | 3.30 | 73,671 | -2.94% | |
| BNICL | 168.90 | 1.51 Lac | -2.76% | |
| BPML | 26.30 | 8,329 | +0.38% | |
| BPPL | 18.60 | 6.86 Lac | -2.11% | |
| BRACBANK | 65.70 | 16.32 Lac | -0.3% | |
| BSC | 109.70 | 1.03 Lac | -1.17% | |
| BSCPLC | 145.00 | 18,537 | -1.16% | |
| BSRMLTD | 94.10 | 22,507 | -0.53% | |
| BSRMSTEEL | 82.90 | 1.52 Lac | -0.36% | |
| BXPHARMA | 147.20 | 3.91 Lac | -0.27% | |
| CAPITECGBF | 8.90 | 16.45 Lac | -1.11% | |
| CAPMIBBLMF | 16.20 | 16.31 Lac | -5.26% | |
| CENTRALINS | 44.10 | 4.73 Lac | +0.23% | |
| CENTRALPHL | 9.00 | 2.43 Lac | -1.1% | |
| CITYBANK | 29.90 | 11.57 Lac | -0.66% | |
| CITYGENINS | 131.60 | 41,701 | +0.69% | |
| CLICL | 47.50 | 3.12 Lac | -2.46% | |
| CNATEX | 3.00 | 5.06 Lac | 0% | |
| CONFIDCEM | 59.10 | 86,192 | -0.17% | |
| CONTININS | 32.90 | 3.69 Lac | -3.24% | |
| COPPERTECH | 21.70 | 2.53 Lac | -0.91% | |
| CROWNCEMNT | 59.00 | 5,174 | +0.17% | |
| CRYSTALINS | 69.00 | 3.15 Lac | -2.82% | |
| CVOPRL | 160.80 | 1.70 Lac | +1.07% | |
| DACCADYE | 15.30 | 6.48 Lac | 0% | |
| DAFODILCOM | 160.60 | 1.82 Lac | +3.41% | |
| DBH | 40.00 | 37,281 | +0.25% | |
| DBH1STMF | 5.70 | 13.71 Lac | 0% | |
| DELTALIFE | 71.00 | 32,949 | -0.42% | |
| DELTASPINN | 7.60 | 10.91 Lac | -1.3% | |
| DESCO | 22.60 | 24,714 | -0.44% | |
| DESHBANDHU | 16.90 | 1.15 Lac | +0.6% | |
| DGIC | 40.70 | 10.26 Lac | -1.69% | |
| DHAKABANK | 11.30 | 12.29 Lac | 0% | |
| DHAKAINS | 45.80 | 1.42 Lac | -1.51% | |
| DOMINAGE | 66.10 | 23.20 Lac | +7.65% | |
| DOREENPWR | 31.40 | 6.72 Lac | 0% | |
| DSHGARME | 148.90 | 73,689 | -2.3% | |
| DSSL | 11.00 | 11.84 Lac | -2.65% | |
| DULAMIACOT | 214.50 | 40,302 | -0.56% | |
| DUTCHBANGL | 45.80 | 1.52 Lac | +1.1% | |
| EASTERNINS | 63.10 | 3.25 Lac | -2.02% | |
| EASTLAND | 27.90 | 1.89 Lac | 0% | |
| EASTRNLUB | 1,920.90 | 5,861 | -0.2% | |
| EBL | 23.00 | 31.36 Lac | +0.44% | |
| EBL1STMF | 4.60 | 3.43 Lac | 0% | |
| EBLNRBMF | 3.50 | 4.04 Lac | -2.78% | |
| ECABLES | 118.30 | 3,949 | -0.08% | |
| EGEN | 22.60 | 2.05 Lac | -0.88% | |
| EHL | 83.20 | 1.71 Lac | -1.54% | |
| EIL | 33.60 | 20.49 Lac | +0.6% | |
| EMERALDOIL | 27.40 | 1.05 Lac | -1.79% | |
| ENVOYTEX | 72.80 | 16.47 Lac | +0.83% | |
| EPGL | 16.50 | 73,119 | 0% | |
| ESQUIRENIT | 23.80 | 2.49 Lac | +1.71% | |
| ETL | 15.90 | 81.42 Lac | +0.63% | |
| EXIM1STMF | 6.40 | 34.48 Lac | -1.54% | |
| FAMILYTEX | 2.40 | 4.51 Lac | +9.09% | |
| FARCHEM | 15.50 | 19.28 Lac | -3.12% | |
| FAREASTLIF | 17.80 | 28,566 | 0% | |
| FBFIF | 3.50 | 56,715 | 0% | |
| FEDERALINS | 27.70 | 3.81 Lac | -1.07% | |
| FEKDIL | 21.80 | 26.44 Lac | -1.8% | |
| FINEFOODS | 467.70 | 73,287 | +3.86% | |
| FIRSTFIN | 4.50 | 41,651 | +2.27% | |
| FORTUNE | 14.80 | 1.45 Lac | -0.67% | |
| FUWANGCER | 12.50 | 4.28 Lac | -0.79% | |
| FUWANGFOOD | 9.50 | 92,754 | -1.04% | |
| GBBPOWER | 13.10 | 3.07 Lac | 0% | |
| GEMINISEA | 106.60 | 10,281 | -2.11% | |
| GENEXIL | 33.40 | 5.60 Lac | -1.76% | |
| GENNEXT | 3.00 | 5.11 Lac | +3.45% | |
| GHAIL | 12.30 | 2.09 Lac | -1.6% | |
| GHCL | 19.50 | 5,921 | 0% | |
| GLDNJMF | 9.00 | 7.76 Lac | -2.17% | |
| GLOBALINS | 44.70 | 7.60 Lac | -1.97% | |
| GOLDENSON | 11.90 | 2.99 Lac | -1.65% | |
| GP | 241.10 | 58,099 | -0.21% | |
| GQBALLPEN | 599.50 | 68,726 | +1.87% | |
| GRAMEENS2 | 12.20 | 3.00 Lac | -2.4% | |
| GREENDELMF | 4.80 | 9.43 Lac | -2.04% | |
| GREENDELT | 68.90 | 2.17 Lac | -1.99% | |
| GSPFINANCE | 3.50 | 1.58 Lac | 0% | |
| HAKKANIPUL | 69.40 | 1.11 Lac | +0.29% | |
| HAMI | 154.90 | 23,338 | +0.52% | |
| HEIDELBCEM | 208.00 | 3,990 | +0.29% | |
| HFL | 11.40 | 43,446 | -3.39% | |
| HRTEX | 16.70 | 12,716 | -1.76% | |
| HWAWELLTEX | 46.40 | 4.05 Lac | +0.65% | |
| IBNSINA | 315.00 | 49,647 | -0.97% | |
| IBP | 14.60 | 8.65 Lac | -2.67% | |
| ICB | 38.30 | 37,214 | 0% | |
| ICB3RDNRB | 6.20 | 8.07 Lac | -3.13% | |
| ICBAGRANI1 | 8.10 | 4.62 Lac | -1.22% | |
| ICBAMCL2ND | 9.60 | 11.76 Lac | -4% | |
| ICBEPMF1S1 | 6.40 | 11.96 Lac | -3.03% | |
| ICBIBANK | 2.50 | 35,281 | 0% | |
| ICBSONALI1 | 7.70 | 18.02 Lac | -2.53% | |
| ICICL | 38.90 | 8.86 Lac | -4.66% | |
| IDLC | 43.00 | 57,528 | +0.23% | |
| IFADAUTOS | 23.10 | 6.47 Lac | +2.67% | |
| IFIC | 4.80 | 4.22 Lac | -2.04% | |
| IFIC1STMF | 3.90 | 13.30 Lac | -2.5% | |
| IFILISLMF1 | 5.90 | 7.31 Lac | 0% | |
| INDEXAGRO | 73.20 | 3.34 Lac | +2.81% | |
| INTECH | 23.60 | 33,308 | -1.67% | |
| INTRACO | 22.00 | 2.49 Lac | +0.46% | |
| IPDC | 33.10 | 1.52 Cr | -6.5% | |
| ISLAMIBANK | 26.70 | 26,833 | 0% | |
| ISLAMICFIN | 10.70 | 63,447 | +0.94% | |
| ISLAMIINS | 67.40 | 8.14 Lac | -3.58% | |
| ISNLTD | 52.80 | 1.54 Lac | 0% | |
| ITC | 43.50 | 4.16 Lac | -1.36% | |
| JAMUNABANK | 22.90 | 8.72 Lac | 0% | |
| JAMUNAOIL | 178.50 | 5,873 | +0.68% | |
| JANATAINS | 32.70 | 1.56 Lac | -1.51% | |
| JHRML | 42.90 | 82,451 | -1.38% | |
| JMISMDL | 128.10 | 9,731 | -1.23% | |
| JUTESPINN | 205.30 | 534 | -1.49% | |
| KARNAPHULI | 52.30 | 4.38 Lac | -2.43% | |
| KAY&QUE | 400.90 | 62,927 | -2.17% | |
| KBPPWBIL | 36.20 | 10.13 Lac | -2.43% | |
| KDSALTD | 44.20 | 1.09 Lac | -0.45% | |
| KEYACOSMET | 5.30 | 4.23 Lac | 0% | |
| KOHINOOR | 522.70 | 1,309 | +0.13% | |
| KPCL | 10.40 | 3.09 Lac | -1.89% | |
| KPPL | 13.60 | 55,817 | +1.49% | |
| KTL | 13.30 | 21.43 Lac | +3.91% | |
| LANKABAFIN | 14.30 | 5.18 Lac | -1.38% | |
| LEGACYFOOT | 71.30 | 4.31 Lac | +2.3% | |
| LHB | 52.50 | 3.34 Lac | 0% | |
| LIBRAINFU | 565.00 | 359 | -0.74% | |
| LINDEBD | 662.70 | 2,377 | +0.2% | |
| LOVELLO | 51.10 | 7.13 Lac | -0.97% | |
| LRBDL | 13.20 | 80,560 | +0.76% | |
| LRGLOBMF1 | 4.40 | 6.75 Lac | -2.22% | |
| MAGURAPLEX | 82.10 | 64,698 | -1.08% | |
| MAKSONSPIN | 5.50 | 3.66 Lac | -3.51% | |
| MALEKSPIN | 50.00 | 92.87 Lac | +2.25% | |
| MARICO | 2,661.20 | 2,899 | -0.31% | |
| MATINSPINN | 68.70 | 8.77 Lac | +2.84% | |
| MBL1STMF | 10.80 | 64.26 Lac | 0% | |
| MEGCONMILK | 30.90 | 33,213 | -1.59% | |
| MEGHNACEM | 29.00 | 14,093 | -1.02% | |
| MEGHNAINS | 35.40 | 4.48 Lac | -1.67% | |
| MEGHNALIFE | 51.30 | 96,807 | -1.54% | |
| MEGHNAPET | 75.70 | 42,886 | -0.53% | |
| MERCANBANK | 6.30 | 67,685 | 0% | |
| MERCINS | 49.50 | 7.26 Lac | -3.32% | |
| METROSPIN | 9.90 | 1.30 Lac | +3.13% | |
| MHSML | 20.10 | 11.58 Lac | +2.03% | |
| MIDASFIN | 4.70 | 20,399 | -2.08% | |
| MIDLANDBNK | 16.90 | 6.15 Lac | -0.59% | |
| MIRACLEIND | 26.20 | 42,038 | -0.38% | |
| MIRAKHTER | 34.10 | 2.27 Lac | -0.87% | |
| MITHUNKNIT | 13.30 | 13,548 | 0% | |
| MJLBD | 90.00 | 35,830 | +0.56% | |
| MLDYEING | 11.20 | 21.10 Lac | -1.75% | |
| MONNOAGML | 304.80 | 2,654 | -0.81% | |
| MONNOCERA | 84.80 | 2.58 Lac | +0.36% | |
| MONNOFABR | 19.60 | 7.37 Lac | 0% | |
| MONOSPOOL | 104.90 | 1.06 Lac | -1.04% | |
| MPETROLEUM | 206.40 | 19,238 | 0% | |
| MTB | 13.50 | 1.04 Lac | 0% | |
| NAHEEACP | 36.40 | 7.95 Lac | +0.28% | |
| NATLIFEINS | 92.40 | 16,127 | -0.75% | |
| NAVANACNG | 19.80 | 6,116 | +1.54% | |
| NAVANAPHAR | 63.50 | 2.20 Lac | -0.94% | |
| NBL | 3.40 | 3.10 Lac | +3.03% | |
| NCCBANK | 14.30 | 10.47 Lac | 0% | |
| NCCBLMF1 | 6.60 | 3.73 Lac | -2.94% | |
| NEWLINE | 5.30 | 64,087 | 0% | |
| NFML | 15.10 | 4.04 Lac | -1.31% | |
| NHFIL | 26.10 | 1.30 Lac | -0.38% | |
| NITOLINS | 58.90 | 8.90 Lac | -3.76% | |
| NORTHERN | 99.90 | 709 | +0.6% | |
| NORTHRNINS | 37.00 | 1.08 Lac | -1.33% | |
| NPOLYMER | 32.90 | 5.70 Lac | -3.8% | |
| NRBBANK | 6.70 | 89,479 | +1.52% | |
| NRBCBANK | 9.50 | 92,807 | +1.06% | |
| NTC | 154.20 | 1,253 | -0.71% | |
| NTLTUBES | 60.90 | 54,257 | -0.49% | |
| NURANI | 2.80 | 4.39 Lac | 0% | |
| OAL | 5.90 | 1.55 Lac | 0% | |
| OIMEX | 13.60 | 54,513 | -1.45% | |
| OLYMPIC | 142.20 | 43,729 | -0.7% | |
| ONEBANKPLC | 7.40 | 3.05 Lac | -2.63% | |
| ORIONINFU | 257.70 | 3.01 Lac | -2.46% | |
| ORIONPHARM | 29.00 | 5.48 Lac | +1.4% | |
| PADMALIFE | 15.80 | 7,519 | +0.64% | |
| PADMAOIL | 196.00 | 11,390 | -1.01% | |
| PARAMOUNT | 63.30 | 3.18 Lac | -2.01% | |
| PDL | 5.50 | 1.19 Lac | 0% | |
| PENINSULA | 19.50 | 2.07 Lac | -2.5% | |
| PEOPLESINS | 61.10 | 2.32 Lac | -2.24% | |
| PF1STMF | 17.60 | 23.48 Lac | -3.3% | |
| PHARMAID | 549.80 | 4,266 | -1.08% | |
| PHENIXINS | 48.30 | 3.44 Lac | -1.43% | |
| PHOENIXFIN | 3.30 | 43,297 | -2.94% | |
| PHPMF1 | 3.60 | 2.81 Lac | 0% | |
| PIONEERINS | 68.30 | 2.69 Lac | -1.44% | |
| PLFSL | 1.80 | 18.67 Lac | +5.88% | |
| POPULAR1MF | 3.50 | 3.93 Lac | -2.78% | |
| POPULARLIF | 55.40 | 1.14 Lac | -1.42% | |
| POWERGRID | 37.50 | 1.06 Lac | -1.06% | |
| PRAGATIINS | 74.60 | 55,700 | -0.8% | |
| PRAGATILIF | 139.80 | 1.27 Lac | -1.48% | |
| PREMIERBAN | 5.80 | 4.61 Lac | +1.75% | |
| PREMIERCEM | 41.60 | 5.06 Lac | -1.89% | |
| PREMIERLEA | 2.00 | 4.91 Lac | +5.26% | |
| PRIME1ICBA | 7.50 | 13.81 Lac | -2.6% | |
| PRIMEBANK | 28.30 | 3.51 Lac | 0% | |
| PRIMEFIN | 2.80 | 93,038 | +3.7% | |
| PRIMEINSUR | 50.20 | 4.85 Lac | -3.09% | |
| PRIMELIFE | 38.30 | 36,780 | -2.3% | |
| PRIMETEX | 14.40 | 14,855 | -0.69% | |
| PROGRESLIF | 36.70 | 16,804 | +1.94% | |
| PROVATIINS | 52.40 | 1.02 Lac | -1.69% | |
| PTL | 81.90 | 30.16 Lac | -4.43% | |
| PUBALIBANK | 38.20 | 2.08 Lac | -0.52% | |
| PURABIGEN | 28.30 | 3.02 Lac | -1.74% | |
| QUASEMIND | 39.20 | 1.13 Lac | +0.26% | |
| QUEENSOUTH | 14.10 | 10.48 Lac | +0.71% | |
| RAHIMAFOOD | 70.90 | 16,061 | -1.39% | |
| RAHIMTEXT | 180.30 | 3,702 | -0.83% | |
| RAKCERAMIC | 26.40 | 99,496 | -0.38% | |
| RANFOUNDRY | 148.70 | 9,231 | -0.2% | |
| RDFOOD | 22.80 | 2.59 Lac | -2.15% | |
| RECKITTBEN | 3,263.00 | 322 | -0.06% | |
| REGENTTEX | 5.90 | 55,532 | -1.67% | |
| RELIANCE1 | 12.80 | 13.48 Lac | -1.54% | |
| RELIANCINS | 105.10 | 7.37 Lac | -1.13% | |
| RENATA | 448.70 | 14,879 | -1.04% | |
| RENWICKJA | 736.70 | 1,460 | +1.29% | |
| REPUBLIC | 38.20 | 2.46 Lac | -2.05% | |
| RINGSHINE | 3.70 | 2.15 Lac | -2.63% | |
| ROBI | 30.10 | 11.62 Lac | +0.67% | |
| RSRMSTEEL | 6.50 | 63,249 | 0% | |
| RUNNERAUTO | 43.60 | 2.67 Lac | -2.02% | |
| RUPALIBANK | 16.80 | 39,912 | -0.59% | |
| RUPALIINS | 27.80 | 1.12 Lac | -1.77% | |
| RUPALILIFE | 78.70 | 1.55 Lac | -1.25% | |
| SAFKOSPINN | 21.20 | 1.78 Lac | +1.92% | |
| SAIFPOWER | 7.60 | 1.66 Lac | -1.3% | |
| SAIHAMCOT | 23.90 | 60.68 Lac | +0.84% | |
| SAIHAMTEX | 42.50 | 50.97 Lac | +4.94% | |
| SALAMCRST | 12.00 | 67,852 | -1.64% | |
| SALVO | 30.50 | 4.62 Lac | -2.87% | |
| SAMATALETH | 96.60 | 4.56 Lac | +7.33% | |
| SAMORITA | 93.30 | 1.28 Lac | -0.74% | |
| SANDHANINS | 24.30 | 2.97 Lac | -1.62% | |
| SAPORTL | 58.40 | 7.72 Lac | -2.18% | |
| SBACBANK | 6.70 | 62,544 | 0% | |
| SEAPEARL | 35.60 | 5.55 Lac | -1.39% | |
| SEMLFBSLGF | 6.90 | 3.96 Lac | -1.43% | |
| SEMLIBBLSF | 7.90 | 4.81 Lac | -1.25% | |
| SHAHJABANK | 17.30 | 1.35 Lac | -1.14% | |
| SHARPIND | 18.20 | 84.63 Lac | -5.21% | |
| SHASHADNIM | 27.60 | 6.06 Lac | +0.73% | |
| SHEPHERD | 12.80 | 6.41 Lac | -0.78% | |
| SHURWID | 5.60 | 1.40 Lac | -3.45% | |
| SHYAMPSUG | 287.30 | 4,292 | +0.52% | |
| SICL | 35.90 | 6.41 Lac | -2.97% | |
| SILCOPHL | 16.70 | 2.47 Lac | -2.91% | |
| SILVAPHL | 12.50 | 2.10 Lac | -2.34% | |
| SIMTEX | 25.30 | 22.85 Lac | +4.55% | |
| SINGERBD | 79.40 | 11,957 | -0.75% | |
| SINOBANGLA | 48.50 | 1.51 Lac | -1.02% | |
| SIPLC | 151.20 | 3.41 Lac | -2.77% | |
| SKTRIMS | 14.00 | 4.94 Lac | +1.45% | |
| SONALIANSH | 218.00 | 1.27 Lac | -1.18% | |
| SONALILIFE | 90.70 | 6.43 Lac | -1.31% | |
| SONALIPAPR | 219.40 | 58,636 | -1.7% | |
| SONARBAINS | 39.10 | 6.62 Lac | +2.36% | |
| SONARGAON | 108.90 | 2.60 Lac | -4.97% | |
| SOUTHEASTB | 11.30 | 16.77 Lac | -0.88% | |
| SPCERAMICS | 23.00 | 5.21 Lac | -1.71% | |
| SPCL | 51.10 | 3.34 Lac | -0.39% | |
| SQUARETEXT | 48.40 | 34,472 | -1.02% | |
| SQURPHARMA | 218.30 | 2.78 Lac | +0.14% | |
| SSSTEEL | 5.90 | 1.26 Lac | +3.51% | |
| STANCERAM | 65.40 | 680 | 0% | |
| STANDARINS | 50.70 | 2.32 Lac | -2.12% | |
| STANDBANKL | 4.40 | 1.44 Lac | 0% | |
| STYLECRAFT | 52.70 | 5,207 | +0.38% | |
| SUMITPOWER | 15.30 | 4.83 Lac | -0.65% | |
| SUNLIFEINS | 57.70 | 7.61 Lac | -1.54% | |
| TAKAFULINS | 52.00 | 1.42 Lac | -2.26% | |
| TALLUSPIN | 6.70 | 40,448 | 0% | |
| TAMIJTEX | 112.20 | 64,699 | +1.17% | |
| TB15Y0339 | 121.63 | 1,000 | +0.53% | |
| TB20Y1242 | 95.00 | 7,000 | -2.13% | |
| TECHNODRUG | 41.20 | 19.14 Lac | +1.98% | |
| TILIL | 46.30 | 2.10 Lac | -2.94% | |
| TITASGAS | 17.50 | 1.24 Lac | -1.13% | |
| TOSRIFA | 19.70 | 3.25 Lac | -1.01% | |
| TRUSTB1MF | 3.70 | 5.18 Lac | 0% | |
| TRUSTBANK | 13.50 | 7.03 Lac | 0% | |
| TUNGHAI | 4.60 | 37.29 Lac | +9.52% | |
| UCB | 8.70 | 8.25 Lac | -2.25% | |
| UNILEVERCL | 1,974.30 | 120 | -0.29% | |
| UNIONCAP | 4.10 | 1.43 Lac | -2.38% | |
| UNIONINS | 49.70 | 6.57 Lac | -0.6% | |
| UNIQUEHRL | 42.90 | 3.02 Lac | -0.69% | |
| UNITEDFIN | 16.70 | 5.64 Lac | -1.76% | |
| UNITEDINS | 61.20 | 1.03 Lac | -2.24% | |
| UPGDCL | 113.70 | 18,814 | -0.52% | |
| USMANIAGL | 52.30 | 10,178 | -0.76% | |
| UTTARABANK | 20.70 | 7.94 Lac | +0.49% | |
| UTTARAFIN | 11.70 | 24,367 | 0% | |
| VAMLRBBF | 0.00 | 11.15 Lac | +1.2% | |
| VFSTDL | 13.10 | 3.17 Lac | -0.76% | |
| WALTONHIL | 336.70 | 40,903 | -0.18% | |
| WATACHEM | 127.60 | 13,132 | -0.85% | |
| WMSHIPYARD | 8.60 | 1.72 Lac | 0% | |
| YPL | 20.20 | 97,422 | -3.81% | |
| ZAHEENSPIN | 5.00 | 32,142 | +2.04% | |
| ZAHINTEX | 7.40 | 21,499 | +2.78% | |
| ZEALBANGLA | 174.70 | 5,250 | -0.8% |