Dhaka Stock Exchange
DSEX 5,284.32
Updated 02:10:59 PM · 3 Nov · 10 hrs ago
-49.26
-0.92%
Trade
180745
Volume
187997286
Value (mn)
5658.271
↑ 79
↓ 253
= 51
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.30 | 5.53 Lac | 0% | |
| 1STPRIMFMF | 40.90 | 23.95 Lac | +1.49% | |
| AAMRANET | 19.00 | 2.83 Lac | +2.15% | |
| AAMRATECH | 15.40 | 17,606 | +0.65% | |
| ABB1STMF | 3.30 | 17.95 Lac | 0% | |
| ABBANK | 4.20 | 3.17 Lac | 0% | |
| ACFL | 22.50 | 1.05 Lac | +0.9% | |
| ACI | 178.10 | 17,569 | -0.11% | |
| ACIFORMULA | 133.10 | 40,843 | -1.33% | |
| ACMELAB | 77.10 | 1.16 Lac | 0% | |
| ACMEPL | 23.10 | 5.61 Lac | 0% | |
| ACTIVEFINE | 4.50 | 1.84 Lac | +2.27% | |
| ADNTEL | 51.70 | 1.21 Lac | -2.45% | |
| ADVENT | 13.00 | 1.07 Lac | -1.52% | |
| AFCAGRO | 4.80 | 43,700 | -2.04% | |
| AFTABAUTO | 24.70 | 1.01 Lac | +1.23% | |
| AGNISYSL | 27.20 | 3.68 Lac | -0.37% | |
| AGRANINS | 34.40 | 14.32 Lac | -5.23% | |
| AIBL1STIMF | 5.20 | 10.18 Lac | -1.89% | |
| AIL | 26.70 | 34,980 | -1.11% | |
| AL-HAJTEX | 66.80 | 1.31 Lac | +0.45% | |
| ALARABANK | 14.80 | 51,568 | -0.67% | |
| ALIF | 4.20 | 1.11 Lac | 0% | |
| ALLTEX | 27.50 | 3.39 Lac | -1.43% | |
| AMANFEED | 28.80 | 7.60 Lac | -3.03% | |
| AMBEEPHA | 701.50 | 185 | -2.73% | |
| AMCL(PRAN) | 199.50 | 1,617 | -2.68% | |
| ANLIMAYARN | 28.10 | 12,629 | -1.06% | |
| ANWARGALV | 110.60 | 4.67 Lac | -2.12% | |
| AOL | 15.60 | 1.57 Lac | -3.11% | |
| APEXFOODS | 277.10 | 35,678 | -1.95% | |
| APEXFOOT | 156.90 | 39,515 | -0.7% | |
| APEXSPINN | 406.00 | 1.60 Lac | -2.59% | |
| APEXTANRY | 69.60 | 1,360 | -1.28% | |
| APOLOISPAT | 2.20 | 4.39 Lac | 0% | |
| ARAMIT | 160.20 | 6,908 | -0.31% | |
| ARAMITCEM | 10.90 | 3,240 | +2.83% | |
| ARGONDENIM | 20.50 | 22.56 Lac | +5.13% | |
| ASIAINS | 38.40 | 63,822 | -2.78% | |
| ASIAPACINS | 42.50 | 68,342 | -2.97% | |
| ASIATICLAB | 101.70 | 3.52 Lac | -2.31% | |
| ATLASBANG | 79.50 | 6,001 | +3.38% | |
| AZIZPIPES | 94.30 | 16,550 | -2.58% | |
| BANGAS | 102.40 | 20,335 | -1.54% | |
| BANKASI1PB | 7,064.50 | 20 | -3.75% | |
| BANKASIA | 16.80 | 5.95 Lac | -1.18% | |
| BARKAPOWER | 9.50 | 4.11 Lac | -2.06% | |
| BATASHOE | 880.00 | 299 | -0.02% | |
| BATBC | 188.90 | 2.60 Lac | -0.74% | |
| BAYLEASING | 4.40 | 7.96 Lac | +2.33% | |
| BBS | 8.50 | 1.61 Lac | +1.19% | |
| BBSCABLES | 16.00 | 10.31 Lac | -0.62% | |
| BDAUTOCA | 176.20 | 64,303 | +3.46% | |
| BDCOM | 27.00 | 2.55 Lac | -1.1% | |
| BDFINANCE | 11.00 | 85,774 | -0.9% | |
| BDLAMPS | 209.20 | 42,586 | -1.37% | |
| BDTHAI | 11.10 | 3.10 Lac | -2.63% | |
| BDTHAIFOOD | 16.40 | 4.08 Lac | -2.38% | |
| BDWELDING | 11.20 | 82,677 | +1.82% | |
| BEACHHATCH | 22.50 | 71,597 | 0% | |
| BEACONPHAR | 88.70 | 1.60 Lac | -2.42% | |
| BENGALWTL | 21.00 | 3.42 Lac | 0% | |
| BERGERPBL | 1,435.00 | 2,519 | +0.65% | |
| BESTHLDNG | 13.00 | 86,819 | +0.78% | |
| BEXIMCO | 19.40 | 19.77 Lac | -1.02% | |
| BGIC | 39.00 | 34,289 | -2.74% | |
| BIFC | 3.60 | 25,266 | +2.86% | |
| BNIPLC | 144.60 | 1.92 Lac | -6.23% | |
| BPML | 24.50 | 21,912 | +1.66% | |
| BPPL | 19.00 | 17.52 Lac | 0% | |
| BRACBANK | 64.70 | 17.91 Lac | -1.67% | |
| BSC | 98.20 | 3.53 Lac | -3.82% | |
| BSCPLC | 139.70 | 33,943 | -0.92% | |
| BSRMLTD | 93.00 | 1.30 Lac | -0.96% | |
| BSRMSTEEL | 90.00 | 2.42 Lac | 0% | |
| BXPHARMA | 141.40 | 3.10 Lac | -0.49% | |
| CAPITECGBF | 7.70 | 11.36 Lac | -1.28% | |
| CAPMIBBLMF | 13.40 | 21.81 Lac | -9.46% | |
| CENTRALINS | 42.70 | 1.69 Lac | -1.84% | |
| CENTRALPHL | 8.40 | 3.38 Lac | +1.2% | |
| CITYBANK | 28.10 | 36.78 Lac | -3.1% | |
| CITYGENINS | 131.40 | 10,384 | +0.69% | |
| CLICL | 43.50 | 71,405 | -1.36% | |
| CNATEX | 2.50 | 1.89 Lac | 0% | |
| CONFIDCEM | 55.00 | 1.10 Lac | -1.79% | |
| CONTININS | 30.70 | 2.12 Lac | -2.85% | |
| COPPERTECH | 23.50 | 6.19 Lac | +0.43% | |
| CROWNCEMNT | 55.70 | 1,400 | -1.24% | |
| CRYSTALINS | 63.00 | 3.15 Lac | -2.63% | |
| CVOPRL | 134.50 | 1.14 Lac | -1.97% | |
| DACCADYE | 14.60 | 56,154 | 0% | |
| DAFODILCOM | 155.20 | 87,755 | -0.51% | |
| DBH | 37.90 | 9,072 | -0.79% | |
| DBH1STMF | 5.00 | 5.11 Lac | -1.96% | |
| DELTALIFE | 67.80 | 81,388 | +1.04% | |
| DELTASPINN | 7.20 | 5.02 Lac | +2.86% | |
| DESCO | 22.50 | 50,644 | +1.81% | |
| DESHBANDHU | 13.10 | 94,042 | 0% | |
| DGIC | 45.50 | 13.23 Lac | +0.66% | |
| DHAKABANK | 10.80 | 8.98 Lac | -1.82% | |
| DHAKAINS | 41.20 | 39,751 | -2.83% | |
| DOMINAGE | 61.80 | 6.23 Lac | -0.16% | |
| DOREENPWR | 31.70 | 6.83 Lac | +0.32% | |
| DSHGARME | 115.90 | 41,051 | -2.28% | |
| DSSL | 9.80 | 26.34 Lac | +2.08% | |
| DULAMIACOT | 192.00 | 2,561 | +0.89% | |
| DUTCHBANGL | 45.70 | 1.92 Lac | -1.08% | |
| EASTERNINS | 55.00 | 42,585 | -1.79% | |
| EASTLAND | 26.60 | 68,712 | -1.85% | |
| EASTRNLUB | 1,934.20 | 19,335 | -1.09% | |
| EBL | 23.10 | 9.16 Lac | -0.86% | |
| EBL1STMF | 3.90 | 4.55 Lac | -2.5% | |
| EBLNRBMF | 3.20 | 5.16 Lac | 0% | |
| ECABLES | 110.10 | 4,252 | -0.36% | |
| EGEN | 20.00 | 5.06 Lac | +2.56% | |
| EHL | 70.50 | 86,134 | -2.08% | |
| EIL | 29.90 | 2.52 Lac | -2.29% | |
| EMERALDOIL | 27.00 | 85,206 | +1.12% | |
| ENVOYTEX | 80.40 | 41.48 Lac | +9.54% | |
| EPGL | 14.70 | 96,362 | -0.68% | |
| ESQUIRENIT | 18.90 | 1.02 Lac | -0.53% | |
| ETL | 14.20 | 57.86 Lac | -2.74% | |
| EXIM1STMF | 5.20 | 31.62 Lac | -5.45% | |
| FAMILYTEX | 1.90 | 8.79 Lac | 0% | |
| FARCHEM | 16.60 | 35.60 Lac | -0.6% | |
| FAREASTLIF | 16.00 | 13,209 | -1.84% | |
| FBFIF | 3.20 | 8.94 Lac | 0% | |
| FEDERALINS | 25.60 | 1.82 Lac | -2.66% | |
| FEKDIL | 20.30 | 22.97 Lac | +3.05% | |
| FINEFOODS | 436.40 | 47,275 | -0.41% | |
| FIRSTFIN | 4.10 | 134 | +2.5% | |
| FORTUNE | 13.10 | 62,077 | 0% | |
| FUWANGCER | 11.20 | 4.82 Lac | -0.88% | |
| FUWANGFOOD | 8.10 | 1.12 Lac | +1.25% | |
| GBBPOWER | 13.60 | 7.62 Lac | -2.16% | |
| GEMINISEA | 93.00 | 7,205 | +0.32% | |
| GENEXIL | 27.50 | 2.39 Lac | -1.79% | |
| GENNEXT | 2.30 | 6.50 Lac | -4.17% | |
| GHAIL | 11.40 | 3.72 Lac | -1.72% | |
| GHCL | 18.90 | 18,205 | -0.53% | |
| GLDNJMF | 8.20 | 10.46 Lac | -4.65% | |
| GLOBALINS | 39.40 | 4.66 Lac | -2.96% | |
| GOLDENSON | 9.80 | 2.17 Lac | -2% | |
| GP | 229.00 | 80,233 | -0.43% | |
| GPHISPAT | 15.00 | 2.94 Lac | -0.66% | |
| GQBALLPEN | 0.00 | 27,966 | -1.05% | |
| GRAMEENS2 | 11.80 | 1.61 Lac | -1.67% | |
| GREENDELMF | 4.40 | 6.33 Lac | -4.35% | |
| GREENDELT | 60.90 | 39,310 | -1.3% | |
| GSPFINANCE | 3.60 | 1.18 Lac | +2.86% | |
| HAKKANIPUL | 60.60 | 95,385 | -2.42% | |
| HAMI | 138.00 | 8,209 | -1.71% | |
| HEIDELBCEM | 189.90 | 5,222 | -2.42% | |
| HFL | 10.70 | 36,453 | -3.6% | |
| HRTEX | 15.60 | 1.02 Lac | -1.89% | |
| HWAWELLTEX | 49.70 | 17.97 Lac | +9.96% | |
| IBNSINA | 297.90 | 7,533 | -1.55% | |
| IBP | 13.90 | 15.33 Lac | +1.46% | |
| ICB | 32.80 | 52,125 | +1.23% | |
| ICB3RDNRB | 5.60 | 2.33 Lac | -3.45% | |
| ICBAGRANI1 | 7.50 | 3.84 Lac | -3.85% | |
| ICBAMCL2ND | 9.40 | 5.57 Lac | -5.05% | |
| ICBEPMF1S1 | 5.70 | 2.25 Lac | -3.39% | |
| ICBIBANK | 2.50 | 12,758 | 0% | |
| ICBSONALI1 | 7.10 | 31.56 Lac | -4.05% | |
| ICICL | 37.00 | 4.50 Lac | -3.14% | |
| IDLC | 40.50 | 92,290 | +2.02% | |
| IFADAUTOS | 20.90 | 3.13 Lac | -1.88% | |
| IFIC | 4.90 | 20.08 Lac | -2% | |
| IFIC1STMF | 3.50 | 6.25 Lac | 0% | |
| IFILISLMF1 | 5.40 | 3.64 Lac | -3.57% | |
| INDEXAGRO | 61.90 | 52,231 | -0.48% | |
| INTECH | 19.70 | 43,780 | -1.5% | |
| INTRACO | 21.80 | 4.83 Lac | -1.36% | |
| IPDC | 28.60 | 22.70 Lac | -3.38% | |
| ISLAMIBANK | 21.40 | 5.06 Lac | +9.74% | |
| ISLAMICFIN | 9.00 | 1.81 Lac | -3.23% | |
| ISLAMIINS | 64.10 | 6.13 Lac | -3.61% | |
| ISNLTD | 37.40 | 54,966 | -1.32% | |
| ITC | 0.00 | 6.01 Lac | +0.77% | |
| JAMUNABANK | 23.20 | 6.04 Lac | 0% | |
| JAMUNAOIL | 176.80 | 9,542 | +0.74% | |
| JANATAINS | 31.80 | 97,321 | -3.64% | |
| JHRML | 38.00 | 4.22 Lac | +2.98% | |
| JMISMDL | 123.20 | 6,440 | -0.48% | |
| JUTESPINN | 176.50 | 1,580 | -2% | |
| KARNAPHULI | 52.40 | 6.61 Lac | +0.38% | |
| KAY&QUE | 348.20 | 14,121 | -0.14% | |
| KBPPWBIL | 33.30 | 14.49 Lac | +6.39% | |
| KDSALTD | 40.30 | 90,821 | 0% | |
| KEYACOSMET | 4.40 | 5.71 Lac | -2.22% | |
| KOHINOOR | 503.50 | 6,895 | -0.14% | |
| KPCL | 10.60 | 4.62 Lac | -2.75% | |
| KPPL | 11.80 | 37,437 | +0.85% | |
| KTL | 12.60 | 5.56 Lac | -2.33% | |
| LANKABAFIN | 12.30 | 8.71 Lac | -0.81% | |
| LEGACYFOOT | 61.40 | 57,756 | -0.97% | |
| LHB | 47.30 | 3.00 Lac | -1.25% | |
| LIBRAINFU | 546.00 | 4,929 | +3.7% | |
| LINDEBD | 613.80 | 6,524 | -0.29% | |
| LOVELLO | 46.80 | 4.05 Lac | -0.85% | |
| LRBDL | 11.70 | 39,608 | +0.86% | |
| LRGLOBMF1 | 4.00 | 5.74 Lac | -2.44% | |
| MAGURAPLEX | 71.90 | 39,788 | -0.96% | |
| MAKSONSPIN | 4.70 | 1.08 Lac | 0% | |
| MALEKSPIN | 42.30 | 21.73 Lac | -2.31% | |
| MARICO | 2,604.00 | 13,354 | -0.55% | |
| MATINSPINN | 105.90 | 28.01 Lac | +8.95% | |
| MBL1STMF | 8.70 | 41.74 Lac | -5.43% | |
| MEGCONMILK | 27.70 | 25,691 | -3.48% | |
| MEGHNACEM | 27.10 | 3,090 | 0% | |
| MEGHNAINS | 30.00 | 5.16 Lac | -2.91% | |
| MEGHNALIFE | 47.10 | 39,240 | -2.28% | |
| MEGHNAPET | 72.70 | 13,081 | +0.55% | |
| MERCANBANK | 6.40 | 1.75 Lac | 0% | |
| MERCINS | 41.10 | 2.66 Lac | -2.84% | |
| METROSPIN | 8.10 | 61,952 | -1.22% | |
| MHSML | 17.00 | 7.71 Lac | +3.66% | |
| MIDASFIN | 4.60 | 9,700 | 0% | |
| MIDLANDBNK | 16.70 | 5.62 Lac | -1.18% | |
| MIRACLEIND | 29.80 | 3.75 Lac | -2.61% | |
| MIRAKHTER | 24.60 | 2.02 Lac | -2.38% | |
| MITHUNKNIT | 12.50 | 28,790 | 0% | |
| MJLBD | 89.90 | 48,957 | -0.44% | |
| MLDYEING | 10.80 | 34.68 Lac | -1.82% | |
| MONNOAGML | 252.00 | 6,957 | -1.75% | |
| MONNOCERA | 70.90 | 1.08 Lac | -0.84% | |
| MONNOFABR | 16.30 | 4.01 Lac | -1.21% | |
| MONOSPOOL | 94.80 | 1.35 Lac | -2.27% | |
| MPETROLEUM | 213.90 | 2.28 Lac | +2.1% | |
| MTB | 12.30 | 7.94 Lac | -2.38% | |
| NAHEEACP | 40.80 | 21.13 Lac | -0.49% | |
| NATLIFEINS | 91.70 | 18,954 | +1.1% | |
| NAVANACNG | 17.90 | 5.07 Lac | +8.48% | |
| NAVANAPHAR | 58.80 | 1.21 Lac | -1.51% | |
| NBL | 3.60 | 5.49 Lac | 0% | |
| NCCBANK | 14.60 | 18.65 Lac | -2.01% | |
| NCCBLMF1 | 5.50 | 1.73 Lac | -3.51% | |
| NEWLINE | 4.50 | 30,043 | 0% | |
| NFML | 13.50 | 4.45 Lac | -2.88% | |
| NHFIL | 24.80 | 3.33 Lac | -1.2% | |
| NITOLINS | 56.60 | 2.96 Lac | -0.53% | |
| NORTHERN | 92.70 | 921 | +0.22% | |
| NORTHRNINS | 32.30 | 53,757 | -3% | |
| NPOLYMER | 25.70 | 1.17 Lac | -0.77% | |
| NRBBANK | 6.70 | 15,438 | 0% | |
| NRBCBANK | 8.90 | 65,928 | -3.26% | |
| NTC | 139.30 | 1,921 | -1.83% | |
| NTLTUBES | 56.20 | 11,569 | -1.58% | |
| NURANI | 2.60 | 1.60 Lac | 0% | |
| OAL | 5.20 | 65,540 | 0% | |
| OIMEX | 15.00 | 11.81 Lac | +11.94% | |
| OLYMPIC | 0.00 | 1.84 Lac | +1.11% | |
| ONEBANKPLC | 6.80 | 1.67 Lac | 0% | |
| ORIONINFU | 205.10 | 1.51 Lac | -2.93% | |
| ORIONPHARM | 26.30 | 6.45 Lac | -1.5% | |
| PADMALIFE | 14.20 | 34,161 | -1.39% | |
| PADMAOIL | 199.30 | 65,724 | +1.32% | |
| PARAMOUNT | 58.00 | 3.21 Lac | -4.13% | |
| PDL | 5.00 | 1.28 Lac | +2.04% | |
| PENINSULA | 16.10 | 69,495 | 0% | |
| PEOPLESINS | 58.10 | 5.57 Lac | -3.49% | |
| PF1STMF | 11.80 | 26.51 Lac | -3.28% | |
| PHARMAID | 542.70 | 5,395 | +0.76% | |
| PHENIXINS | 41.90 | 2.06 Lac | -3.23% | |
| PHOENIXFIN | 3.50 | 2.24 Lac | -2.78% | |
| PHPMF1 | 3.20 | 3.76 Lac | -3.03% | |
| PIONEERINS | 62.80 | 95,267 | -1.88% | |
| PLFSL | 1.70 | 16.46 Lac | -5.56% | |
| POPULAR1MF | 3.30 | 3.59 Lac | 0% | |
| POPULARLIF | 49.10 | 37,385 | -1.8% | |
| POWERGRID | 38.10 | 1.42 Lac | -1.55% | |
| PRAGATIINS | 68.70 | 77,740 | -2.14% | |
| PRAGATILIF | 129.70 | 49,845 | -0.54% | |
| PREMIERBAN | 5.40 | 1.15 Lac | 0% | |
| PREMIERCEM | 36.00 | 2.45 Lac | -1.91% | |
| PREMIERLEA | 1.90 | 3.16 Lac | 0% | |
| PRIME1ICBA | 6.30 | 10.87 Lac | -3.08% | |
| PRIMEBANK | 28.60 | 20.20 Lac | -1.04% | |
| PRIMEFIN | 2.80 | 4.67 Lac | -3.45% | |
| PRIMEINSUR | 42.60 | 99,711 | -3.62% | |
| PRIMELIFE | 33.90 | 38,490 | -3.14% | |
| PRIMETEX | 16.00 | 2.98 Lac | +9.59% | |
| PROGRESLIF | 35.90 | 6,284 | -0.28% | |
| PROVATIINS | 58.00 | 11.27 Lac | +1.58% | |
| PTL | 78.40 | 20.43 Lac | +1.69% | |
| PUBALIBANK | 40.60 | 25.60 Lac | -2.64% | |
| PURABIGEN | 28.90 | 5.39 Lac | -1.03% | |
| QUASEMIND | 38.60 | 86,764 | +2.12% | |
| QUEENSOUTH | 13.00 | 12.61 Lac | -0.76% | |
| RAHIMAFOOD | 63.90 | 19,779 | -1.39% | |
| RAHIMTEXT | 157.80 | 17,305 | -0.57% | |
| RAKCERAMIC | 23.20 | 1.37 Lac | -2.11% | |
| RANFOUNDRY | 141.50 | 8,784 | -1.19% | |
| RDFOOD | 21.10 | 4.04 Lac | -0.94% | |
| RECKITTBEN | 3,200.00 | 257 | -0.34% | |
| REGENTTEX | 5.00 | 2.36 Lac | +4.17% | |
| RELIANCE1 | 11.80 | 16.74 Lac | -4.84% | |
| RELIANCINS | 85.80 | 4.62 Lac | -6.43% | |
| RENATA | 419.90 | 19,659 | -0.17% | |
| RENWICKJA | 761.50 | 2,543 | +1.25% | |
| REPUBLIC | 34.60 | 1.14 Lac | -3.08% | |
| RINGSHINE | 3.30 | 2.86 Lac | 0% | |
| ROBI | 29.00 | 6.85 Lac | -1.36% | |
| RSRMSTEEL | 6.40 | 80,328 | -3.03% | |
| RUNNERAUTO | 44.80 | 3.90 Lac | -0.22% | |
| RUPALIBANK | 15.30 | 13,815 | 0% | |
| RUPALIINS | 26.80 | 1.48 Lac | -1.11% | |
| RUPALILIFE | 71.90 | 1.40 Lac | -1.91% | |
| SAFKOSPINN | 20.80 | 13,036 | +0.48% | |
| SAIFPOWER | 6.30 | 3.72 Lac | -3.08% | |
| SAIHAMCOT | 21.50 | 26.68 Lac | +1.42% | |
| SAIHAMTEX | 41.40 | 20.97 Lac | -8.81% | |
| SALAMCRST | 11.30 | 61,697 | 0% | |
| SALVO | 27.20 | 2.34 Lac | -0.37% | |
| SAMATALETH | 85.70 | 35,022 | -5.2% | |
| SAMORITA | 82.90 | 1.87 Lac | +0.48% | |
| SANDHANINS | 21.40 | 1.32 Lac | -2.28% | |
| SAPORTL | 57.30 | 5.03 Lac | -1.21% | |
| SBACBANK | 6.70 | 1.11 Lac | 0% | |
| SEAPEARL | 32.10 | 2.51 Lac | -0.93% | |
| SEMLFBSLGF | 6.60 | 1.90 Lac | 0% | |
| SHAHJABANK | 17.20 | 2.19 Lac | 0% | |
| SHARPIND | 11.00 | 13.84 Lac | 0% | |
| SHASHADNIM | 25.30 | 3.58 Lac | -1.17% | |
| SHEPHERD | 10.50 | 5.92 Lac | -1.87% | |
| SHURWID | 4.70 | 28,483 | 0% | |
| SHYAMPSUG | 288.50 | 3,448 | +1.23% | |
| SICL | 31.40 | 2.10 Lac | -1.88% | |
| SILCOPHL | 14.70 | 3.01 Lac | -1.34% | |
| SILVAPHL | 11.00 | 9.26 Lac | -0.9% | |
| SIMTEX | 0.00 | 7.09 Lac | -0.81% | |
| SINGERBD | 62.40 | 10,270 | +0.48% | |
| SINOBANGLA | 47.80 | 2.69 Lac | +0.21% | |
| SIPLC | 129.10 | 3.58 Lac | -2.86% | |
| SKTRIMS | 11.70 | 42,091 | -3.31% | |
| SONALIANSH | 182.80 | 3.34 Lac | -4.49% | |
| SONALILIFE | 95.80 | 2.81 Lac | -0.73% | |
| SONALIPAPR | 197.80 | 58,823 | -1.98% | |
| SONARBAINS | 39.80 | 1.65 Lac | -2.93% | |
| SONARGAON | 109.80 | 2.33 Lac | -3.35% | |
| SOUTHEASTB | 11.60 | 8.88 Lac | -0.85% | |
| SPCERAMICS | 20.00 | 9.64 Lac | -5.21% | |
| SPCL | 57.50 | 20.60 Lac | +5.5% | |
| SQUARETEXT | 52.00 | 6.66 Lac | +5.05% | |
| SQURPHARMA | 215.60 | 3.85 Lac | -0.37% | |
| SSSTEEL | 4.80 | 3.22 Lac | 0% | |
| STANCERAM | 61.00 | 672 | +1.67% | |
| STANDARINS | 47.30 | 74,230 | -2.67% | |
| STANDBANKL | 4.00 | 9.42 Lac | +2.56% | |
| STYLECRAFT | 48.90 | 9,520 | -0.81% | |
| SUMITPOWER | 15.30 | 9.67 Lac | -0.65% | |
| SUNLIFEINS | 47.80 | 3.14 Lac | -1.85% | |
| TAKAFULINS | 45.10 | 59,987 | -1.53% | |
| TALLUSPIN | 5.70 | 69,431 | 0% | |
| TAMIJTEX | 97.20 | 59,772 | -3.67% | |
| TECHNODRUG | 32.50 | 9.77 Lac | -2.11% | |
| TILIL | 40.80 | 1.20 Lac | -2.39% | |
| TITASGAS | 16.50 | 1.21 Lac | -0.6% | |
| TOSRIFA | 18.60 | 3.53 Lac | -3.63% | |
| TRUSTB1MF | 3.30 | 4.95 Lac | 0% | |
| TRUSTBANK | 12.80 | 24.00 Lac | -2.29% | |
| TUNGHAI | 4.60 | 12.85 Lac | -4.17% | |
| UCB | 8.50 | 1.79 Lac | 0% | |
| UNILEVERCL | 1,735.10 | 1,002 | -3.07% | |
| UNIONCAP | 5.20 | 39.59 Lac | -1.89% | |
| UNIONINS | 44.30 | 1.04 Lac | -3.49% | |
| UNIQUEHRL | 38.20 | 87,417 | -0.52% | |
| UNITEDFIN | 15.40 | 3.14 Lac | -1.28% | |
| UNITEDINS | 52.70 | 1.20 Lac | -3.3% | |
| UPGDCL | 110.00 | 26,568 | -0.63% | |
| USMANIAGL | 56.10 | 43,173 | -1.58% | |
| UTTARABANK | 21.00 | 12.65 Lac | -0.47% | |
| UTTARAFIN | 9.90 | 67,624 | -1% | |
| VAMLRBBF | 8.20 | 1.02 Lac | +1.23% | |
| VFSTDL | 11.50 | 3.92 Lac | -2.54% | |
| WALTONHIL | 320.00 | 22,894 | -1.69% | |
| WATACHEM | 118.00 | 17,703 | -1.75% | |
| WMSHIPYARD | 8.00 | 1.19 Lac | 0% | |
| YPL | 18.70 | 60,458 | -0.53% | |
| ZAHEENSPIN | 4.50 | 22,013 | 0% | |
| ZAHINTEX | 7.30 | 23,791 | -1.35% | |
| ZEALBANGLA | 158.40 | 3,182 | +0.76% |