Updated: 02:00:59 PM 18 May (20 hrs ago)
DSEX: 5203.11 -23.07 - -0.44% -
Trade: 208744 Volume: 248366510 Value: 7260.831 (mn)
+ Up: 94 + Down: 243 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1265303 -3.33% more
2 1STPRIMFMF 18.4 119440 -1.08% more
3 AAMRANET 16.4 216837 1.23% more
4 AAMRATECH 13 64445 0% more
5 ABB1STMF 3.1 1985326 -3.13% more
6 ABBANK 0 515960 0% more
7 ACFL 19.7 172070 0.51% more
8 ACI 185.7 30166 -1.64% more
9 ACIFORMULA 138.8 12144 -1% more
10 ACMELAB 75.1 162676 -0.13% more
11 ACMEPL 23.3 2704384 -2.51% more
12 ACTIVEFINE 6.8 488354 -1.45% more
13 ADNTEL 58.8 224447 0.17% more
14 ADVENT 14 775163 2.94% more
15 AFCAGRO 6.9 91688 0% more
16 AFTABAUTO 28.3 119161 -0.7% more
17 AGNISYSL 25.9 1840175 -1.89% more
18 AGRANINS 24.3 161273 0.83% more
19 AIBL1STIMF 4 906789 -2.44% more
20 AIL 31.2 223953 2.63% more
21 AL-HAJTEX 95.2 151610 -1.75% more
22 ALARABANK 13.3 58895 -0.75% more
23 ALIF 5.1 236481 -1.92% more
24 ALLTEX 16.4 151380 -0.61% more
25 AMANFEED 32.4 1726185 1.25% more
26 AMBEEPHA 779.2 1942 -1% more
27 AMCL(PRAN) 213 15396 -0.37% more
28 ANLIMAYARN 21.9 233244 3.79% more
29 ANWARGALV 97.5 427638 -0.91% more
30 AOL 16.1 111667 -0.62% more
31 APEXFOODS 279.8 42695 0.43% more
32 APEXFOOT 197.4 82512 0.41% more
33 APEXSPINN 371 213441 -6.48% more
34 APEXTANRY 112.5 333296 -0.71% more
35 APOLOISPAT 3.3 1342031 -2.94% more
36 ARAMIT 168.4 6347 0% more
37 ARAMITCEM 11.1 24600 0.91% more
38 ARGONDENIM 17.7 740389 -0.56% more
39 ASIAINS 37.6 125580 -1.31% more
40 ASIAPACINS 41.8 188061 -0.95% more
41 ASIATICLAB 110.1 1176653 -0.81% more
42 ATLASBANG 68 20851 -2.16% more
43 AZIZPIPES 57.3 27647 0.35% more
44 BANGAS 129.5 139670 -2.12% more
45 BANKASIA 0 272581 -2.11% more
46 BARKAPOWER 7.9 192009 0% more
47 BATASHOE 0 4409 -1.13% more
48 BATBC 212.7 99345 1.09% more
49 BAYLEASING 4.1 531902 0% more
50 BBS 12.4 1375070 -2.36% more
51 BBSCABLES 22 3374199 0.46% more
52 BDAUTOCA 215.9 124948 -2% more
53 BDCOM 27.8 399058 -0.71% more
54 BDFINANCE 11.1 169387 -2.63% more
55 BDLAMPS 184.5 44315 -2.38% more
56 BDTHAI 12.3 975093 -0.81% more
57 BDTHAIFOOD 21.1 2634832 -3.21% more
58 BDWELDING 15.8 92558 1.28% more
59 BEACHHATCH 28.8 111869 0% more
60 BEACONPHAR 101.3 116850 0.3% more
61 BENGALWTL 25.9 844004 -3% more
62 BERGERPBL 1367.9 4117 0.03% more
63 BESTHLDNG 13.2 130214 -1.49% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.5 71771 -1.08% more
66 BIFC 4.1 120420 2.5% more
67 BNICL 79.6 370103 -3.75% more
68 BPML 26.1 51891 -1.88% more
69 BPPL 16.2 1440274 -1.22% more
70 BRACBANK 64 2636231 -12.45% more
71 BSC 101.5 217337 0.89% more
72 BSCPLC 138.4 19215 0% more
73 BSRMLTD 85.5 7136 0.35% more
74 BSRMSTEEL 69.7 180347 -0.85% more
75 BXPHARMA 119.1 272822 -1.24% more
76 CAPITECGBF 6.9 1125558 -1.43% more
77 CAPMBDBLMF 12.8 7443159 4.92% more
78 CAPMIBBLMF 9 838618 -1.1% more
79 CENTRALINS 0 398404 -2.88% more
80 CENTRALPHL 8.8 686239 0% more
81 CITYBANK 26.2 1724742 -0.38% more
82 CITYGENINS 104.5 184820 0% more
83 CLICL 51.6 239482 -2.46% more
84 CNATEX 3.2 235393 -3.03% more
85 CONFIDCEM 57.3 65974 -1.38% more
86 CONTININS 35.4 2800225 7.93% more
87 COPPERTECH 24.3 736921 -2.8% more
88 CROWNCEMNT 48.7 15428 -0.41% more
89 CRYSTALINS 65.3 269772 -2.25% more
90 CVOPRL 159.8 296326 -2.5% more
91 DACCADYE 15.1 132904 0.67% more
92 DAFODILCOM 144.2 326983 2.63% more
93 DBH 37.3 40449 -1.06% more
94 DBH1STMF 4.6 751703 -2.13% more
95 DELTALIFE 74.3 32280 -0.4% more
96 DELTASPINN 6.7 1646640 1.52% more
97 DESCO 21.2 27534 -0.93% more
98 DESHBANDHU 17.6 752708 -2.76% more
99 DGIC 25.2 702310 2.44% more
100 DHAKAINS 39.3 100048 -2.24% more
101 DOMINAGE 75.4 2224250 -0.26% more
102 DOREENPWR 28.9 223312 -0.69% more
103 DSHGARME 118.1 50820 -0.25% more
104 DSSL 9.3 1679847 -2.11% more
105 DULAMIACOT 133.6 18726 -0.67% more
106 DUTCHBANGL 0 247402 0.48% more
107 EASTERNINS 53.8 39870 -1.65% more
108 EASTLAND 25.9 1241746 -4.07% more
109 EASTRNLUB 1871.4 63283 4.99% more
110 EBL 23.3 612876 0% more
111 EBL1STMF 3.8 228761 0% more
112 EBLNRBMF 3.1 1739193 0% more
113 ECABLES 116.5 10012 -2.59% more
114 EGEN 22.9 1114477 -1.29% more
115 EHL 83.1 323008 -0.36% more
116 EIL 27.4 354990 -1.08% more
117 EMERALDOIL 16.7 301097 -1.76% more
118 ENVOYTEX 47.9 144759 -0.83% more
119 EPGL 17.8 314917 -2.73% more
120 ESQUIRENIT 22.7 198339 -1.73% more
121 ETL 11.1 3038479 -1.77% more
122 EXIM1STMF 3.5 497883 -2.78% more
123 FAMILYTEX 2.7 517029 -3.57% more
124 FARCHEM 19.5 2403889 -1.02% more
125 FAREASTFIN 1.6 13347 -5.88% more
126 FAREASTLIF 20.6 17402 -0.96% more
127 FASFIN 1.6 16553 -5.88% more
128 FBFIF 3 831471 -3.23% more
129 FEDERALINS 24.8 1267861 -1.59% more
130 FEKDIL 14.1 648749 -2.08% more
131 FINEFOODS 568.3 135966 0.35% more
132 FIRSTFIN 3.9 25223 0% more
133 FORTUNE 13.3 211200 -0.75% more
134 FUWANGCER 13.2 6689505 3.12% more
135 FUWANGFOOD 10.5 1835258 5% more
136 GBBPOWER 8 125991 3.9% more
137 GEMINISEA 112.4 8540 0.27% more
138 GENEXIL 26.4 817210 -1.86% more
139 GENNEXT 3 538914 -3.23% more
140 GHAIL 13.2 2356653 0% more
141 GHCL 20.7 492591 -0.96% more
142 GLDNJMF 6.2 415583 0% more
143 GLOBALINS 31.6 364272 -3.36% more
144 GOLDENSON 14.7 2745730 -2.65% more
145 GP 238.1 72392 0% more
146 GPHISPAT 15.4 570644 -1.28% more
147 GQBALLPEN 669.4 76012 0.54% more
148 GRAMEENS2 12.1 140075 0% more
149 GREENDELMF 3.5 374007 -2.78% more
150 GREENDELT 57.1 25646 -0.17% more
151 GSPFINANCE 3.4 324739 3.03% more
152 HAKKANIPUL 76.9 357397 -1.54% more
153 HAMI 186.1 27046 -1.06% more
154 HEIDELBCEM 0 7394 -1.3% more
155 HFL 14.3 107689 -2.72% more
156 HRTEX 18.9 71694 -3.08% more
157 HWAWELLTEX 41.9 76187 0.24% more
158 IBNSINA 308.5 44616 0.62% more
159 IBP 13.7 1859863 -2.14% more
160 ICB 43.5 826114 -3.12% more
161 ICB3RDNRB 4.4 420100 -2.22% more
162 ICBAGRANI1 6.7 106516 1.52% more
163 ICBAMCL2ND 6 14329 0% more
164 ICBEPMF1S1 5.9 605399 0% more
165 ICBIBANK 2.7 523990 3.85% more
166 ICBSONALI1 4.6 293850 -2.13% more
167 ICICL 28.7 1582146 4.36% more
168 IDLC 36.1 273541 -1.37% more
169 IFADAUTOS 23 701275 -2.13% more
170 IFIC 0 2327717 0% more
171 IFIC1STMF 3.5 981727 -2.78% more
172 IFILISLMF1 4.1 39314 2.5% more
173 ILFSL 1.6 82837 -5.88% more
174 INDEXAGRO 70.4 90281 -0.14% more
175 INTECH 33.9 482946 -2.02% more
176 INTRACO 0 205715 1.16% more
177 IPDC 18.6 674012 -2.11% more
178 ISLAMIBANK 0 48945 0% more
179 ISLAMICFIN 10.5 469626 0.96% more
180 ISLAMIINS 45.8 165903 1.1% more
181 ISNLTD 55.7 166261 -2.11% more
182 ITC 38.3 361594 -1.29% more
183 JAMUNABANK 24.9 1166280 0% more
184 JAMUNAOIL 167 32984 0% more
185 JANATAINS 33.8 569844 -2.87% more
186 JHRML 47.2 312085 0% more
187 JMISMDL 123.1 19999 -1.28% more
188 JUTESPINN 219.9 2429 -1.17% more
189 KARNAPHULI 33.3 961847 -1.48% more
190 KAY&QUE 454.4 88034 -1.84% more
191 KBPPWBIL 47.4 1321605 -0.84% more
192 KDSALTD 47.1 984035 0.64% more
193 KEYACOSMET 4.5 594966 -2.17% more
194 KOHINOOR 497.8 4766 0.16% more
195 KPCL 10.6 158216 -0.93% more
196 KPPL 14.7 210013 -0.68% more
197 KTL 9.3 80193 -2.11% more
198 LANKABAFIN 13.3 421290 0% more
199 LEGACYFOOT 67 334434 -3.32% more
200 LHB 48.5 256295 -0.61% more
201 LIBRAINFU 604.7 22698 -2.26% more
202 LINDEBD 650.5 5586 -0.2% more
203 LOVELLO 77.5 1163200 0.39% more
204 LRBDL 9.9 190818 1.02% more
205 LRGLOBMF1 3.3 357019 -2.94% more
206 MAGURAPLEX 81.1 121240 -1.1% more
207 MAKSONSPIN 5.6 85152 -1.75% more
208 MALEKSPIN 27.9 811297 -1.06% more
209 MARICO 2739.8 1949 -0.37% more
210 MATINSPINN 46.6 54916 -1.06% more
211 MBL1STMF 3.7 126941 0% more
212 MEGCONMILK 42.5 590008 5.72% more
213 MEGHNACEM 29 10812 0% more
214 MEGHNAINS 32.7 8766812 0.31% more
215 MEGHNALIFE 54.5 78495 0% more
216 MEGHNAPET 58.8 359051 1.55% more
217 MERCANBANK 0 792537 0% more
218 MERCINS 27.9 492449 0.72% more
219 METROSPIN 9 26867 -3.23% more
220 MHSML 23.8 1893667 -2.86% more
221 MIDASFIN 5.3 55570 -1.85% more
222 MIDLANDBNK 14.8 522337 -1.33% more
223 MIRACLEIND 27.8 142430 -1.42% more
224 MIRAKHTER 38.1 1359792 -3.3% more
225 MITHUNKNIT 15 45860 -2.6% more
226 MJLBD 88.5 25194 -0.56% more
227 MLDYEING 9.5 2966240 -3.06% more
228 MONNOAGML 342.6 13418 -0.67% more
229 MONNOCERA 95.7 866775 -0.42% more
230 MONNOFABR 23.2 2497983 -1.69% more
231 MONOSPOOL 100.5 416818 -0.99% more
232 MPETROLEUM 199.5 87209 -0.2% more
233 MTB 0 341619 0% more
234 NAHEEACP 25.9 811403 0.78% more
235 NATLIFEINS 96.9 43890 -1.52% more
236 NAVANACNG 20.3 46727 0% more
237 NAVANAPHAR 62.2 1023738 3.15% more
238 NBL 3.8 738318 -2.56% more
239 NCCBANK 16.1 7193470 -0.62% more
240 NCCBLMF1 4.3 43016 0% more
241 NEWLINE 5.1 130770 0% more
242 NFML 16.2 2097441 -4.14% more
243 NHFIL 23.5 439246 -2.08% more
244 NITOLINS 31 203714 0.65% more
245 NORTHERN 108.4 2528 -1.9% more
246 NORTHRNINS 34.3 167692 -3.38% more
247 NPOLYMER 31.9 1527550 6.33% more
248 NRBBANK 5.7 124063 -1.72% more
249 NRBCBANK 0 173315 1.37% more
250 NTC 155.9 3861 0% more
251 NTLTUBES 59.6 85389 -0.5% more
252 NURANI 2.8 123297 0% more
253 OAL 5.8 262542 0% more
254 OIMEX 13.4 127094 -1.47% more
255 OLYMPIC 142.1 61626 -0.21% more
256 ONEBANKPLC 7.2 1006170 2.86% more
257 ORIONINFU 309.7 153502 -0.67% more
258 ORIONPHARM 25.3 160689 -0.39% more
259 PADMALIFE 17.3 20615 1.76% more
260 PADMAOIL 173.8 18666 0% more
261 PARAMOUNT 50 96495 0% more
262 PDL 5.2 67898 0% more
263 PENINSULA 21.9 1471180 -1.79% more
264 PEOPLESINS 0 390534 -2.9% more
265 PF1STMF 7.2 715339 0% more
266 PHARMAID 577 32414 -3.75% more
267 PHENIXINS 38.6 137963 0% more
268 PHOENIXFIN 3.2 78605 0% more
269 PHPMF1 3 925424 -3.23% more
270 PIONEERINS 57.5 182504 -0.86% more
271 PLFSL 1.6 166379 -5.88% more
272 POPULAR1MF 3 1165114 -3.23% more
273 POPULARLIF 54.3 165242 0.56% more
274 POWERGRID 32 56365 -0.31% more
275 PRAGATIINS 69 365040 -4.03% more
276 PRAGATILIF 182.8 108580 -2.25% more
277 PREMIERBAN 3.9 169544 -2.5% more
278 PREMIERCEM 39.3 187839 -1.5% more
279 PREMIERLEA 2.3 2128836 4.55% more
280 PRIME1ICBA 4.4 57026 -4.35% more
281 PRIMEBANK 28.9 205270 0.7% more
282 PRIMEFIN 3 853079 7.14% more
283 PRIMEINSUR 37.3 871651 1.63% more
284 PRIMELIFE 39.5 35927 -0.5% more
285 PRIMETEX 17.9 73443 -2.72% more
286 PROGRESLIF 38.9 12431 -0.26% more
287 PROVATIINS 35.9 237130 -0.55% more
288 PTL 57.1 436426 0.18% more
289 PUBALIBANK 0 563317 -0.77% more
290 PURABIGEN 28.8 743819 -2.37% more
291 QUASEMIND 41.9 3008561 1.95% more
292 QUEENSOUTH 12.5 1274659 -0.79% more
293 RAHIMAFOOD 101.1 48109 -0.69% more
294 RAHIMTEXT 191.8 18000 -0.83% more
295 RAKCERAMIC 24.3 181608 1.25% more
296 RANFOUNDRY 149.7 26293 -1.64% more
297 RDFOOD 27.4 5332423 0.37% more
298 RECKITTBEN 3369.7 552 0.07% more
299 REGENTTEX 4.4 426340 -2.22% more
300 RELIANCE1 10 703632 -1.96% more
301 RELIANCINS 81.9 226066 -3.76% more
302 RENATA 407.5 24952 -0.66% more
303 RENWICKJA 513.9 531 -1.17% more
304 REPUBLIC 33.7 178356 1.51% more
305 RINGSHINE 3.6 375820 0% more
306 ROBI 28.6 983560 -0.35% more
307 RSRMSTEEL 7.5 65945 0% more
308 RUNNERAUTO 38.4 475237 -1.54% more
309 RUPALIBANK 0 359449 -0.62% more
310 RUPALIINS 28.1 2474580 -3.1% more
311 RUPALILIFE 84.9 134903 -1.05% more
312 SAFKOSPINN 21.3 194062 0.95% more
313 SAIFPOWER 6 200592 0% more
314 SAIHAMCOT 18.8 2237478 -3.59% more
315 SAIHAMTEX 17 978111 -1.73% more
316 SALAMCRST 15.2 172178 -1.3% more
317 SALVO 37 2882116 -1.07% more
318 SAMATALETH 105.7 100225 -2.67% more
319 SAMORITA 68.2 52055 -1.59% more
320 SANDHANINS 23 539051 -2.13% more
321 SAPORTL 43 1100484 -3.15% more
322 SBACBANK 0 373255 3.51% more
323 SEAPEARL 34.1 456260 -0.29% more
324 SEMLFBSLGF 5.3 62525 0% more
325 SEMLIBBLSF 6 17991 -1.64% more
326 SHAHJABANK 16 121979 -0.62% more
327 SHARPIND 16.4 192268 -1.2% more
328 SHASHADNIM 21.2 534410 -2.3% more
329 SHEPHERD 15 1424797 -2.6% more
330 SHURWID 5.9 103199 -3.28% more
331 SHYAMPSUG 141.5 10480 1.65% more
332 SICL 37 921096 -3.9% more
333 SILCOPHL 16.2 948582 -2.41% more
334 SILVAPHL 12 1308190 -2.44% more
335 SIMTEX 23.9 943201 -0.83% more
336 SINGERBD 78.8 13790 -0.13% more
337 SINOBANGLA 52.5 577986 -0.76% more
338 SIPLC 71.7 172888 -1.65% more
339 SKTRIMS 11.1 228466 -1.77% more
340 SONALIANSH 185.5 90396 1.7% more
341 SONALILIFE 72.5 270353 -0.28% more
342 SONALIPAPR 221.6 92121 -0.05% more
343 SONARBAINS 46.4 1085086 2.2% more
344 SONARGAON 41.5 1394964 3.49% more
345 SOUTHEASTB 9.9 3832857 -1% more
346 SPCERAMICS 22.3 4800675 -3.04% more
347 SPCL 53.9 1381896 0.75% more
348 SQUARETEXT 45.5 46755 -1.09% more
349 SQURPHARMA 207.9 177309 -0.1% more
350 SSSTEEL 4.8 123092 2.13% more
351 STANCERAM 69.8 2305 1.6% more
352 STANDARINS 46.6 323816 1.08% more
353 STANDBANKL 4.3 329772 0% more
354 STYLECRAFT 50.6 8411 -1.17% more
355 SUMITPOWER 13.7 198928 0% more
356 SUNLIFEINS 64.2 300876 -2.87% more
357 TAKAFULINS 33.6 91644 -3.45% more
358 TALLUSPIN 8.1 523727 0% more
359 TAMIJTEX 116.8 36045 -0.43% more
360 TB15Y0339 110 2000 0.84% more
361 TB2Y0527 103 10000 1.67% more
362 TB5Y1128 101.04 2000 0.64% more
363 TB5Y1130 99.96 21000 0.35% more
364 TECHNODRUG 41.2 3946412 0.24% more
365 TILIL 44.9 229056 -1.75% more
366 TITASGAS 16.1 100121 -0.62% more
367 TOSRIFA 17.9 721519 -3.24% more
368 TRUSTB1MF 3.1 647460 0% more
369 TRUSTBANK 15.2 1063472 -0.65% more
370 TUNGHAI 3 92265 0% more
371 UCB 0 864971 1.11% more
372 UNILEVERCL 2031.6 166 -0.03% more
373 UNIONCAP 4.4 440757 7.32% more
374 UNIONINS 40.3 1666212 2.81% more
375 UNIQUEHRL 37.9 658977 1.34% more
376 UNITEDFIN 0 452785 0.78% more
377 UNITEDINS 0 38393 -0.47% more
378 UPGDCL 115.8 12563 -0.6% more
379 USMANIAGL 37.9 40370 -0.26% more
380 UTTARABANK 0 3430132 -0.78% more
381 UTTARAFIN 12.4 18300 -1.59% more
382 VAMLRBBF 5.8 150900 -1.69% more
383 VFSTDL 15 5079305 -2.6% more
384 WALTONHIL 360.2 14095 -1.18% more
385 WATACHEM 134.2 31975 0.6% more
386 WMSHIPYARD 8.5 359633 -3.41% more
387 YPL 23.2 1092650 3.11% more
388 ZAHEENSPIN 5.7 219418 1.79% more
389 ZAHINTEX 7.8 203456 -3.7% more
390 ZEALBANGLA 121.9 7125 1.67% more
Nox nox Nox