Dhaka Stock Exchange
DSEX 5,859.98
Updated 02:10:59 PM · 16 Aug · 11 hrs ago
-23.93
-0.41%
Trade
281665
Volume
362273077
Value (mn)
11307.671
↑ 105
↓ 241
= 42
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.70 | 15.54 Lac | -2.63% | |
| 1STPRIMFMF | 25.30 | 6.75 Lac | +2.43% | |
| AAMRANET | 21.20 | 4.87 Lac | +3.92% | |
| AAMRATECH | 22.80 | 1.57 Lac | 0% | |
| ABB1STMF | 3.90 | 22.67 Lac | 0% | |
| ABBANK | 4.90 | 4.76 Lac | 0% | |
| ACFL | 23.00 | 71,366 | -2.54% | |
| ACI | 197.70 | 25,426 | -0.25% | |
| ACIFORMULA | 174.80 | 4.27 Lac | -1.91% | |
| ACMELAB | 82.70 | 1.43 Lac | -0.6% | |
| ACMEPL | 25.00 | 40.41 Lac | -2.34% | |
| ACTIVEFINE | 6.90 | 8.68 Lac | +1.47% | |
| ADNTEL | 66.00 | 1.19 Lac | -0.75% | |
| ADVENT | 15.70 | 4.00 Lac | -2.48% | |
| AFCAGRO | 7.30 | 2.38 Lac | +4.29% | |
| AFTABAUTO | 29.80 | 1.87 Lac | -1.32% | |
| AGNISYSL | 32.50 | 9.73 Lac | 0% | |
| AGRANINS | 32.50 | 8.11 Lac | +1.88% | |
| AIBL1STIMF | 6.10 | 27.18 Lac | -3.17% | |
| AIL | 37.90 | 2.48 Lac | -0.79% | |
| ALARABANK | 16.20 | 47,566 | +1.25% | |
| ALIF | 6.10 | 46.12 Lac | +8.93% | |
| ALLTEX | 24.90 | 3.25 Lac | +0.81% | |
| AMANFEED | 39.20 | 15.86 Lac | +2.62% | |
| AMBEEPHA | 790.00 | 163 | -1.59% | |
| AMCL(PRAN) | 235.20 | 9,793 | -0.55% | |
| ANLIMAYARN | 35.20 | 16,445 | +0.86% | |
| ANWARGALV | 116.60 | 7.50 Lac | +0.52% | |
| AOL | 19.20 | 12.86 Lac | -0.52% | |
| APEXFOODS | 297.20 | 37,522 | -1.72% | |
| APEXFOOT | 217.10 | 58,342 | +0.05% | |
| APEXSPINN | 366.60 | 1.12 Lac | +4.06% | |
| APEXTANRY | 110.70 | 1.56 Lac | -2.89% | |
| APOLOISPAT | 3.40 | 9.06 Lac | 0% | |
| ARAMIT | 220.90 | 1.11 Lac | +8.55% | |
| ARAMITCEM | 13.20 | 76,095 | +3.94% | |
| ARGONDENIM | 23.30 | 24.14 Lac | -2.1% | |
| ASIAINS | 47.50 | 14.88 Lac | +4.17% | |
| ASIAPACINS | 54.30 | 10.10 Lac | +1.5% | |
| ASIATICLAB | 122.00 | 15.97 Lac | +4.1% | |
| ATLASBANG | 88.10 | 10,508 | -2.44% | |
| AZIZPIPES | 80.10 | 23,794 | -0.99% | |
| BANGAS | 137.30 | 1.40 Lac | -2.07% | |
| BANKASIA | 17.90 | 4.86 Lac | 0% | |
| BARKAPOWER | 11.80 | 42.33 Lac | +5.36% | |
| BATASHOE | 914.30 | 435 | -0.13% | |
| BATBC | 245.00 | 1.21 Lac | -0.81% | |
| BAYLEASING | 5.30 | 3.30 Lac | 0% | |
| BBS | 14.80 | 10.09 Lac | -1.99% | |
| BBSCABLES | 21.20 | 16.40 Lac | -4.07% | |
| BDAUTOCA | 220.80 | 1.40 Lac | -4.25% | |
| BDCOM | 32.00 | 7.04 Lac | -2.14% | |
| BDFINANCE | 13.50 | 2.53 Lac | -1.46% | |
| BDLAMPS | 217.70 | 1.95 Lac | -3.12% | |
| BDTHAI | 17.50 | 16.42 Lac | -3.31% | |
| BDTHAIFOOD | 22.90 | 12.12 Lac | -4.58% | |
| BDWELDING | 13.60 | 60,524 | -0.73% | |
| BEACHHATCH | 32.00 | 1.38 Lac | -1.54% | |
| BEACONPHAR | 107.10 | 89,475 | -0.09% | |
| BENGALWTL | 25.90 | 13.87 Lac | +1.97% | |
| BERGERPBL | 1,493.70 | 8,332 | +0.09% | |
| BESTHLDNG | 15.10 | 1.62 Lac | 0% | |
| BEXIMCO | 27.40 | 1.04 Cr | +1.11% | |
| BGIC | 45.60 | 4.49 Lac | +3.17% | |
| BIFC | 4.40 | 85,209 | 0% | |
| BNICL | 118.30 | 3.58 Lac | +1.37% | |
| BPML | 28.40 | 25,586 | -0.35% | |
| BPPL | 21.20 | 22.59 Lac | -1.4% | |
| BRACBANK | 63.90 | 16.59 Lac | -0.78% | |
| BSC | 117.60 | 4.03 Lac | -0.76% | |
| BSCPLC | 155.30 | 38,774 | -1.27% | |
| BSRMLTD | 99.00 | 77,029 | -0.6% | |
| BSRMSTEEL | 93.10 | 1.62 Lac | -1.17% | |
| BXPHARMA | 147.50 | 6.12 Lac | -0.2% | |
| CAPITECGBF | 10.30 | 31.75 Lac | -0.96% | |
| CAPMBDBLMF | 10.10 | 15.39 Lac | -1.94% | |
| CAPMIBBLMF | 13.20 | 8.92 Lac | -2.22% | |
| CENTRALINS | 48.20 | 9.79 Lac | +1.9% | |
| CENTRALPHL | 11.00 | 7.44 Lac | -1.79% | |
| CITYBANK | 31.20 | 37.44 Lac | 0% | |
| CITYGENINS | 124.40 | 1.81 Lac | +0.57% | |
| CLICL | 48.80 | 2.45 Lac | -3.37% | |
| CNATEX | 3.70 | 41.63 Lac | 0% | |
| CONFIDCEM | 66.60 | 1.80 Lac | -0.3% | |
| CONTININS | 37.90 | 22.65 Lac | +4.41% | |
| COPPERTECH | 27.00 | 5.61 Lac | -2.88% | |
| CROWNCEMNT | 66.60 | 3,392 | +0.6% | |
| CRYSTALINS | 70.90 | 7.42 Lac | +2.75% | |
| CVOPRL | 179.60 | 2.95 Lac | -1.91% | |
| DACCADYE | 16.70 | 1.11 Lac | -0.6% | |
| DAFODILCOM | 169.60 | 2.58 Lac | -0.12% | |
| DBH | 44.00 | 7.50 Lac | -0.23% | |
| DBH1STMF | 5.50 | 6.39 Lac | -1.79% | |
| DELTALIFE | 77.40 | 2.95 Lac | -3.25% | |
| DELTASPINN | 7.80 | 4.04 Lac | 0% | |
| DESCO | 25.40 | 55,573 | -1.17% | |
| DESHBANDHU | 21.00 | 10.74 Lac | -4.11% | |
| DGIC | 34.50 | 5.01 Lac | -0.86% | |
| DHAKABANK | 12.30 | 9.02 Lac | 0% | |
| DHAKAINS | 49.40 | 7.00 Lac | -0.4% | |
| DOMINAGE | 75.20 | 7.43 Lac | -3.84% | |
| DOREENPWR | 35.10 | 10.20 Lac | +0.29% | |
| DSHGARME | 185.10 | 4.01 Lac | +1.76% | |
| DSSL | 12.90 | 27.34 Lac | -2.27% | |
| DULAMIACOT | 213.40 | 30,507 | -0.88% | |
| DUTCHBANGL | 48.60 | 3.85 Lac | -0.61% | |
| EASTERNINS | 65.10 | 6.51 Lac | +2.2% | |
| EASTLAND | 31.00 | 14.38 Lac | +3.33% | |
| EASTRNLUB | 2,041.90 | 9,434 | -1.21% | |
| EBL | 24.20 | 8.12 Lac | 0% | |
| EBL1STMF | 4.70 | 3.76 Lac | -2.08% | |
| EBLNRBMF | 3.70 | 34.84 Lac | -5.13% | |
| ECABLES | 146.00 | 62,387 | -0.27% | |
| EGEN | 26.70 | 6.97 Lac | -1.11% | |
| EHL | 92.50 | 3.33 Lac | -0.96% | |
| EIL | 34.70 | 12.57 Lac | +2.06% | |
| EMERALDOIL | 28.90 | 2.42 Lac | -2.03% | |
| ENVOYTEX | 55.90 | 2.97 Lac | -0.71% | |
| EPGL | 20.00 | 6.07 Lac | -1.96% | |
| ESQUIRENIT | 25.60 | 1.68 Lac | -1.92% | |
| ETL | 14.00 | 17.64 Lac | -2.1% | |
| EXIM1STMF | 7.00 | 67.63 Lac | +2.94% | |
| FAMILYTEX | 2.90 | 27.30 Lac | 0% | |
| FARCHEM | 20.50 | 36.46 Lac | -8.07% | |
| FAREASTLIF | 21.80 | 31,180 | -1.36% | |
| FBFIF | 3.70 | 10.90 Lac | -2.63% | |
| FEDERALINS | 31.80 | 41.54 Lac | +5.3% | |
| FEKDIL | 24.80 | 48.11 Lac | -3.5% | |
| FINEFOODS | 433.60 | 35,677 | -1.79% | |
| FIRSTFIN | 5.20 | 1.43 Lac | +1.96% | |
| FORTUNE | 18.30 | 3.44 Lac | -1.08% | |
| FUWANGCER | 16.10 | 16.80 Lac | -3.59% | |
| FUWANGFOOD | 12.00 | 4.42 Lac | -2.44% | |
| GBBPOWER | 16.20 | 27.71 Lac | +6.58% | |
| GEMINISEA | 119.00 | 18,912 | -2.94% | |
| GENEXIL | 38.80 | 10.40 Lac | -2.51% | |
| GENNEXT | 3.50 | 49.68 Lac | +2.94% | |
| GHAIL | 15.00 | 10.89 Lac | -3.23% | |
| GHCL | 22.70 | 2.31 Lac | -3.81% | |
| GLDNJMF | 9.40 | 11.07 Lac | -1.05% | |
| GLOBALINS | 49.20 | 42.38 Lac | +9.82% | |
| GOLDENSON | 15.90 | 14.82 Lac | -2.45% | |
| GP | 252.00 | 1.48 Lac | +0.68% | |
| GPHISPAT | 18.00 | 6.89 Lac | -2.7% | |
| GQBALLPEN | 540.10 | 41,120 | -3.19% | |
| GRAMEENS2 | 13.20 | 7.16 Lac | -2.22% | |
| GREENDELMF | 4.90 | 3.82 Lac | -2% | |
| GREENDELT | 75.00 | 5.64 Lac | +1.76% | |
| GSPFINANCE | 4.10 | 2.60 Lac | -2.38% | |
| HAKKANIPUL | 81.70 | 2.53 Lac | -1.92% | |
| HAMI | 161.80 | 15,319 | -1.58% | |
| HEIDELBCEM | 225.50 | 26,467 | +0.99% | |
| HFL | 16.00 | 3.55 Lac | 0% | |
| HRTEX | 20.60 | 35,330 | 0% | |
| HWAWELLTEX | 48.30 | 1.44 Lac | -1.63% | |
| IBNSINA | 320.20 | 10,835 | -0.68% | |
| IBP | 18.70 | 20.86 Lac | -3.61% | |
| ICB | 44.60 | 67,707 | -0.22% | |
| ICB3RDNRB | 6.40 | 4.46 Lac | +1.59% | |
| ICBAGRANI1 | 8.80 | 11.39 Lac | -2.22% | |
| ICBAMCL2ND | 8.50 | 2.97 Lac | -3.41% | |
| ICBEPMF1S1 | 6.60 | 4.16 Lac | -4.35% | |
| ICBIBANK | 2.70 | 2.57 Lac | 0% | |
| ICBSONALI1 | 6.50 | 10.34 Lac | -4.41% | |
| ICICL | 38.60 | 13.94 Lac | +1.85% | |
| IDLC | 45.90 | 3.23 Lac | -1.5% | |
| IFADAUTOS | 25.20 | 2.08 Lac | -1.95% | |
| IFIC | 4.90 | 15.24 Lac | 0% | |
| IFIC1STMF | 4.40 | 12.84 Lac | 0% | |
| IFILISLMF1 | 5.60 | 16.55 Lac | -3.45% | |
| INDEXAGRO | 74.20 | 1.20 Lac | -1.98% | |
| INTECH | 26.80 | 1.07 Lac | -1.11% | |
| INTRACO | 22.70 | 6.75 Lac | -1.3% | |
| IPDC | 33.10 | 55.96 Lac | +0.3% | |
| ISLAMIBANK | 29.50 | 82,320 | 0% | |
| ISLAMICFIN | 12.00 | 1.27 Lac | 0% | |
| ISLAMIINS | 65.80 | 5.29 Lac | +2.65% | |
| ISNLTD | 62.80 | 3.97 Lac | -2.48% | |
| ITC | 46.90 | 15.90 Lac | -1.68% | |
| JAMUNABANK | 24.20 | 16.76 Lac | -1.22% | |
| JAMUNAOIL | 181.60 | 21,594 | -0.33% | |
| JANATAINS | 36.20 | 11.53 Lac | +1.97% | |
| JHRML | 52.00 | 9.09 Lac | -5.11% | |
| JMISMDL | 145.80 | 32,461 | -0.48% | |
| JUTESPINN | 225.90 | 4,435 | +0.94% | |
| KARNAPHULI | 57.80 | 25.58 Lac | +0.87% | |
| KAY&QUE | 428.00 | 26,722 | -1.5% | |
| KBPPWBIL | 39.80 | 12.32 Lac | -3.86% | |
| KDSALTD | 49.60 | 2.27 Lac | -1.59% | |
| KEYACOSMET | 5.50 | 8.91 Lac | 0% | |
| KOHINOOR | 560.00 | 24,758 | +0.72% | |
| KPCL | 11.40 | 9.86 Lac | -0.87% | |
| KPPL | 14.80 | 2.08 Lac | -1.33% | |
| KTL | 11.60 | 4.47 Lac | 0% | |
| LANKABAFIN | 17.20 | 19.27 Lac | -1.15% | |
| LEGACYFOOT | 73.90 | 4.59 Lac | -1.73% | |
| LHB | 57.40 | 3.18 Lac | -0.35% | |
| LIBRAINFU | 623.00 | 2,939 | -1.02% | |
| LINDEBD | 716.00 | 6,467 | -0.69% | |
| LOVELLO | 67.60 | 14.20 Lac | -1.31% | |
| LRBDL | 15.60 | 3.57 Lac | -0.64% | |
| LRGLOBMF1 | 4.60 | 3.39 Lac | -2.13% | |
| MAGURAPLEX | 92.40 | 2.16 Lac | -2.22% | |
| MAKSONSPIN | 6.80 | 13.67 Lac | +3.03% | |
| MALEKSPIN | 50.30 | 62.39 Lac | +1.82% | |
| MARICO | 2,723.90 | 2,402 | +0.03% | |
| MATINSPINN | 64.70 | 7.34 Lac | +1.25% | |
| MBL1STMF | 8.60 | 24.57 Lac | -2.27% | |
| MEGCONMILK | 34.70 | 88,057 | +4.2% | |
| MEGHNACEM | 31.50 | 9,261 | -1.25% | |
| MEGHNAINS | 41.30 | 27.85 Lac | +3.25% | |
| MEGHNALIFE | 58.30 | 3.11 Lac | -2.83% | |
| MEGHNAPET | 82.80 | 29,293 | +0.85% | |
| MERCANBANK | 7.20 | 2.91 Lac | 0% | |
| MERCINS | 45.90 | 7.70 Lac | 0% | |
| METROSPIN | 11.10 | 3.18 Lac | +1.83% | |
| MHSML | 22.30 | 10.39 Lac | -2.19% | |
| MIDASFIN | 5.90 | 59,991 | -1.67% | |
| MIDLANDBNK | 18.20 | 14.00 Lac | -1.62% | |
| MIRACLEIND | 30.40 | 2.54 Lac | -0.65% | |
| MIRAKHTER | 39.40 | 6.02 Lac | -2.96% | |
| MITHUNKNIT | 16.50 | 2.64 Lac | +10% | |
| MJLBD | 93.20 | 29,354 | +0.11% | |
| MLDYEING | 15.80 | 1.01 Cr | -7.06% | |
| MONNOAGML | 346.80 | 27,118 | -1.2% | |
| MONNOCERA | 92.80 | 2.64 Lac | -1.69% | |
| MONNOFABR | 22.90 | 22.23 Lac | -2.14% | |
| MONOSPOOL | 115.90 | 2.61 Lac | -2.52% | |
| MPETROLEUM | 212.60 | 21,508 | +0.19% | |
| MTB | 13.40 | 5.06 Lac | 0% | |
| NAHEEACP | 35.80 | 5.21 Lac | -2.45% | |
| NATLIFEINS | 101.10 | 73,314 | -1.37% | |
| NAVANACNG | 22.10 | 55,207 | -0.9% | |
| NAVANAPHAR | 68.70 | 3.98 Lac | -1.01% | |
| NBL | 3.80 | 5.90 Lac | +2.7% | |
| NCCBANK | 15.30 | 27.11 Lac | -0.65% | |
| NCCBLMF1 | 6.80 | 1.92 Lac | -1.45% | |
| NEWLINE | 6.80 | 4.09 Lac | +1.49% | |
| NFML | 19.30 | 9.06 Lac | -3.02% | |
| NHFIL | 29.20 | 2.70 Lac | -1.35% | |
| NITOLINS | 49.50 | 12.37 Lac | +1.43% | |
| NORTHERN | 114.70 | 2,824 | -0.69% | |
| NORTHRNINS | 42.80 | 9.73 Lac | 0% | |
| NPOLYMER | 34.70 | 3.15 Lac | -2.8% | |
| NRBBANK | 7.10 | 3.31 Lac | +1.43% | |
| NRBCBANK | 10.80 | 8.96 Lac | +1.89% | |
| NTC | 167.50 | 3,454 | +0.42% | |
| NTLTUBES | 68.10 | 1.24 Lac | -1.59% | |
| NURANI | 4.20 | 8.36 Lac | +7.69% | |
| OAL | 7.10 | 8.71 Lac | +2.9% | |
| OIMEX | 15.90 | 1.00 Lac | -1.24% | |
| OLYMPIC | 149.10 | 1.35 Lac | -1.32% | |
| ONEBANKPLC | 8.10 | 2.92 Lac | 0% | |
| ORIONINFU | 253.90 | 1.94 Lac | -2.38% | |
| ORIONPHARM | 28.40 | 2.23 Lac | -0.7% | |
| PADMALIFE | 17.50 | 34,839 | -2.78% | |
| PADMAOIL | 197.90 | 24,901 | -0.5% | |
| PARAMOUNT | 69.80 | 21.07 Lac | +8.05% | |
| PDL | 6.30 | 38.44 Lac | +8.62% | |
| PENINSULA | 23.10 | 5.48 Lac | -4.55% | |
| PEOPLESINS | 68.10 | 14.67 Lac | 0% | |
| PF1STMF | 14.80 | 26.97 Lac | +2.78% | |
| PHARMAID | 617.60 | 21,242 | -1.12% | |
| PHENIXINS | 54.80 | 16.78 Lac | +0.92% | |
| PHOENIXFIN | 4.10 | 1.01 Lac | 0% | |
| PHPMF1 | 3.80 | 18.49 Lac | -2.56% | |
| PIONEERINS | 73.90 | 18.65 Lac | +5.57% | |
| PLFSL | 2.00 | 43.26 Lac | +5.26% | |
| POPULAR1MF | 3.80 | 11.87 Lac | -2.56% | |
| POPULARLIF | 57.00 | 1.81 Lac | -2.06% | |
| POWERGRID | 39.30 | 1.24 Lac | -0.76% | |
| PRAGATIINS | 82.70 | 4.78 Lac | +1.6% | |
| PRAGATILIF | 162.70 | 1.05 Lac | -1.27% | |
| PREMIERBAN | 5.90 | 4.92 Lac | 0% | |
| PREMIERCEM | 49.00 | 3.01 Lac | +1.03% | |
| PREMIERLEA | 2.50 | 10.92 Lac | +4.17% | |
| PRIME1ICBA | 6.40 | 3.98 Lac | -4.48% | |
| PRIMEBANK | 30.10 | 5.49 Lac | -0.33% | |
| PRIMEFIN | 3.30 | 4.39 Lac | +3.12% | |
| PRIMEINSUR | 60.70 | 14.97 Lac | -2.88% | |
| PRIMELIFE | 40.10 | 1.38 Lac | -2.91% | |
| PRIMETEX | 17.20 | 41,581 | 0% | |
| PROGRESLIF | 38.90 | 33,126 | -2.26% | |
| PROVATIINS | 61.30 | 13.65 Lac | +6.24% | |
| PTL | 66.20 | 7.25 Lac | -0.3% | |
| PUBALIBANK | 39.90 | 8.26 Lac | +1.53% | |
| PURABIGEN | 32.80 | 10.01 Lac | +1.55% | |
| QUASEMIND | 43.20 | 5.77 Lac | -2.92% | |
| QUEENSOUTH | 17.90 | 28.26 Lac | -3.24% | |
| RAHIMAFOOD | 88.70 | 2.65 Lac | +6.74% | |
| RAHIMTEXT | 217.50 | 46,283 | -0.28% | |
| RAKCERAMIC | 30.30 | 1.89 Lac | -1.3% | |
| RANFOUNDRY | 166.70 | 42,984 | -2.11% | |
| RDFOOD | 26.40 | 5.20 Lac | -2.22% | |
| RECKITTBEN | 3,302.30 | 185 | -0.15% | |
| REGENTTEX | 6.80 | 2.63 Lac | 0% | |
| RELIANCE1 | 11.90 | 6.44 Lac | +1.71% | |
| RELIANCINS | 116.20 | 5.93 Lac | +3.01% | |
| RENATA | 470.70 | 25,895 | -0.21% | |
| RENWICKJA | 830.00 | 1,970 | -4.91% | |
| REPUBLIC | 44.10 | 21.71 Lac | -0.68% | |
| RINGSHINE | 4.70 | 16.40 Lac | -2.08% | |
| ROBI | 31.60 | 10.43 Lac | -0.63% | |
| RSRMSTEEL | 7.80 | 1.33 Lac | -1.27% | |
| RUNNERAUTO | 46.30 | 8.71 Lac | -1.28% | |
| RUPALIBANK | 17.70 | 1.12 Lac | 0% | |
| RUPALIINS | 32.20 | 17.40 Lac | +1.26% | |
| RUPALILIFE | 85.90 | 4.19 Lac | -3.59% | |
| SAFKOSPINN | 19.90 | 2.69 Lac | -2.93% | |
| SAIFPOWER | 10.30 | 7.22 Lac | -1.9% | |
| SAIHAMCOT | 23.30 | 87.52 Lac | +2.19% | |
| SAIHAMTEX | 30.40 | 65.96 Lac | +4.47% | |
| SALAMCRST | 12.30 | 2.19 Lac | -1.6% | |
| SALVO | 35.60 | 10.41 Lac | -3.52% | |
| SAMATALETH | 104.10 | 1.28 Lac | -3.25% | |
| SAMORITA | 107.30 | 21.07 Lac | +0.19% | |
| SANDHANINS | 27.80 | 14.49 Lac | -1.77% | |
| SAPORTL | 61.60 | 23.28 Lac | +0.33% | |
| SBACBANK | 7.10 | 70,339 | -2.74% | |
| SEAPEARL | 38.60 | 6.42 Lac | -2.28% | |
| SEMLFBSLGF | 7.50 | 4.95 Lac | +1.35% | |
| SEMLIBBLSF | 7.80 | 1.52 Lac | 0% | |
| SHAHJABANK | 17.50 | 83,717 | -0.57% | |
| SHARPIND | 40.50 | 44.80 Lac | -7.53% | |
| SHASHADNIM | 29.30 | 20.58 Lac | -1.68% | |
| SHEPHERD | 16.90 | 16.11 Lac | -2.31% | |
| SHURWID | 6.40 | 2.21 Lac | +1.59% | |
| SHYAMPSUG | 295.00 | 4,942 | -1.3% | |
| SICL | 38.60 | 8.87 Lac | +2.66% | |
| SILCOPHL | 19.70 | 5.83 Lac | -2.48% | |
| SILVAPHL | 15.70 | 7.26 Lac | -3.09% | |
| SIMTEX | 27.40 | 10.85 Lac | -1.08% | |
| SINGERBD | 75.00 | 41,070 | -2.85% | |
| SINOBANGLA | 55.50 | 2.05 Lac | -1.6% | |
| SIPLC | 152.20 | 14.27 Lac | +4.03% | |
| SKTRIMS | 14.00 | 1.36 Lac | -2.78% | |
| SONALIANSH | 223.90 | 2.60 Lac | -2.69% | |
| SONALILIFE | 84.80 | 4.25 Lac | -1.85% | |
| SONALIPAPR | 243.90 | 1.83 Lac | -1.85% | |
| SONARBAINS | 41.90 | 4.75 Lac | +2.95% | |
| SONARGAON | 121.60 | 3.07 Lac | +1.16% | |
| SOUTHEASTB | 11.40 | 18.36 Lac | -0.87% | |
| SPCERAMICS | 22.60 | 8.21 Lac | -1.31% | |
| SPCL | 56.00 | 6.15 Lac | -1.58% | |
| SQUARETEXT | 51.10 | 3.63 Lac | -1.35% | |
| SQURPHARMA | 218.80 | 2.56 Lac | -0.18% | |
| SSSTEEL | 7.10 | 7.27 Lac | 0% | |
| STANCERAM | 72.80 | 3,725 | -0.68% | |
| STANDARINS | 53.50 | 4.92 Lac | +1.71% | |
| STANDBANKL | 4.90 | 3.79 Lac | 0% | |
| STYLECRAFT | 60.50 | 23,174 | +1.51% | |
| SUMITPOWER | 16.80 | 35.30 Lac | +1.82% | |
| SUNLIFEINS | 59.40 | 5.16 Lac | -2.78% | |
| TAKAFULINS | 56.40 | 7.76 Lac | +2.17% | |
| TALLUSPIN | 8.60 | 15.72 Lac | +6.17% | |
| TAMIJTEX | 136.30 | 2.40 Lac | -0.8% | |
| TB10Y0833 | 98.49 | 1,000 | -0.92% | |
| TB2Y1126 | 100.55 | 4,000 | -0.06% | |
| TB5Y0429 | 105.95 | 2,000 | -0.26% | |
| TB5Y0529 | 105.16 | 2,000 | -1.83% | |
| TB5Y1128 | 101.42 | 4,000 | -1.59% | |
| TECHNODRUG | 43.90 | 16.28 Lac | -2.88% | |
| TILIL | 48.50 | 4.37 Lac | -4.53% | |
| TITASGAS | 19.40 | 3.03 Lac | -2.02% | |
| TOSRIFA | 23.00 | 2.91 Lac | -1.29% | |
| TRUSTB1MF | 3.90 | 11.89 Lac | -2.5% | |
| TRUSTBANK | 15.20 | 10.67 Lac | -0.65% | |
| TUNGHAI | 5.30 | 44.67 Lac | -3.64% | |
| UCB | 9.50 | 3.04 Lac | 0% | |
| UNILEVERCL | 2,042.10 | 172 | +0.1% | |
| UNIONCAP | 4.70 | 2.67 Lac | -2.08% | |
| UNIONINS | 52.90 | 6.90 Lac | -1.86% | |
| UNIQUEHRL | 43.70 | 1.65 Lac | 0% | |
| UNITEDFIN | 18.70 | 16.07 Lac | -1.58% | |
| UNITEDINS | 65.60 | 5.23 Lac | -0.61% | |
| UPGDCL | 121.60 | 48,992 | 0% | |
| USMANIAGL | 63.20 | 46,583 | -4.68% | |
| UTTARABANK | 21.10 | 7.19 Lac | -0.47% | |
| UTTARAFIN | 13.20 | 68,197 | -1.49% | |
| VAMLRBBF | 8.20 | 5.72 Lac | 0% | |
| VFSTDL | 16.00 | 7.41 Lac | -2.44% | |
| WALTONHIL | 390.00 | 22,445 | -0.38% | |
| WATACHEM | 146.10 | 1.29 Lac | -1.15% | |
| WMSHIPYARD | 10.00 | 5.74 Lac | -0.99% | |
| YPL | 22.30 | 6.55 Lac | -5.51% | |
| ZAHEENSPIN | 6.60 | 14.47 Lac | +10% | |
| ZAHINTEX | 9.50 | 4.50 Lac | +5.56% | |
| ZEALBANGLA | 205.00 | 15,536 | -3.07% |