Dhaka Stock Exchange
DSEX 5,379.00
Updated 02:10:59 PM · 14 Sep · 10 hrs ago
-39.55
-0.73%
Trade
161568
Volume
186057565
Value (mn)
4865.535
↑ 65
↓ 283
= 40
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 8.68 Lac | -2.86% | |
| 1STPRIMFMF | 22.90 | 6.15 Lac | -5.76% | |
| AAMRANET | 17.40 | 90,289 | +0.58% | |
| AAMRATECH | 16.10 | 43,130 | +3.87% | |
| ABB1STMF | 3.50 | 13.36 Lac | -2.78% | |
| ABBANK | 4.50 | 1.28 Lac | +2.27% | |
| ACFL | 22.00 | 23,774 | 0% | |
| ACI | 178.00 | 9,226 | -1.49% | |
| ACIFORMULA | 153.40 | 1.41 Lac | +1.39% | |
| ACMELAB | 76.00 | 87,043 | -0.39% | |
| ACMEPL | 24.50 | 18.47 Lac | +1.66% | |
| ACTIVEFINE | 5.60 | 1.21 Lac | -1.75% | |
| ADNTEL | 55.50 | 86,981 | -1.07% | |
| ADVENT | 13.10 | 2.22 Lac | -1.5% | |
| AFCAGRO | 5.90 | 35,478 | -3.28% | |
| AFTABAUTO | 25.50 | 80,619 | -0.78% | |
| AGNISYSL | 27.40 | 4.14 Lac | -3.18% | |
| AGRANINS | 26.00 | 1.06 Lac | -2.99% | |
| AIBL1STIMF | 5.90 | 24.16 Lac | -4.84% | |
| AIL | 29.60 | 95,655 | -3.27% | |
| AL-HAJTEX | 64.20 | 1.32 Lac | -2.73% | |
| ALARABANK | 15.70 | 24,389 | +5.37% | |
| ALIF | 5.20 | 2.07 Lac | 0% | |
| ALLTEX | 23.20 | 1.45 Lac | 0% | |
| AMANFEED | 30.20 | 4.38 Lac | -1.63% | |
| AMBEEPHA | 731.00 | 999 | -0.15% | |
| AMCL(PRAN) | 209.20 | 4,305 | -0.85% | |
| ANLIMAYARN | 26.60 | 70,826 | +3.1% | |
| ANWARGALV | 113.40 | 4.98 Lac | +1.43% | |
| AOL | 15.40 | 1.58 Lac | +1.99% | |
| APEXFOODS | 244.10 | 9,372 | -2.55% | |
| APEXFOOT | 205.00 | 31,767 | -1.01% | |
| APEXSPINN | 273.10 | 26,271 | -3.22% | |
| APEXTANRY | 86.70 | 58,578 | -3.56% | |
| APOLOISPAT | 2.90 | 2.61 Lac | -3.33% | |
| ARAMIT | 168.10 | 5,629 | -1.12% | |
| ARAMITCEM | 11.30 | 12,720 | +3.67% | |
| ARGONDENIM | 20.60 | 20.63 Lac | -2.37% | |
| ASIAINS | 38.40 | 1.47 Lac | -2.54% | |
| ASIAPACINS | 45.70 | 89,960 | -1.08% | |
| ASIATICLAB | 105.20 | 5.96 Lac | +2.83% | |
| ATLASBANG | 81.90 | 15,702 | -1.09% | |
| AZIZPIPES | 73.60 | 1,646 | +1.24% | |
| BANGAS | 113.80 | 48,166 | -3.31% | |
| BANKASIA | 16.70 | 4.22 Lac | +0.6% | |
| BARKAPOWER | 9.80 | 6.84 Lac | -1.01% | |
| BATASHOE | 880.00 | 2,716 | -0.42% | |
| BATBC | 224.90 | 67,940 | +0.18% | |
| BAYLEASING | 4.50 | 35,367 | 0% | |
| BBS | 11.20 | 3.03 Lac | -3.45% | |
| BBSCABLES | 15.40 | 5.66 Lac | -4.35% | |
| BDAUTOCA | 167.00 | 35,729 | -1.82% | |
| BDCOM | 26.70 | 4.36 Lac | -4.3% | |
| BDFINANCE | 11.30 | 1.83 Lac | -2.59% | |
| BDLAMPS | 216.80 | 38,011 | -0.87% | |
| BDTHAI | 14.00 | 9.49 Lac | -5.41% | |
| BDTHAIFOOD | 22.90 | 20.81 Lac | -6.15% | |
| BDWELDING | 11.50 | 33,221 | +0.88% | |
| BEACHHATCH | 25.90 | 1.15 Lac | -1.15% | |
| BEACONPHAR | 98.00 | 74,439 | -2% | |
| BENGALWTL | 20.10 | 2.04 Lac | -3.83% | |
| BERGERPBL | 1,435.90 | 7,133 | -1.56% | |
| BESTHLDNG | 14.60 | 1.63 Lac | +2.82% | |
| BEXIMCO | 19.50 | 31.40 Lac | -8.02% | |
| BGIC | 38.90 | 33,956 | -1.52% | |
| BIFC | 3.80 | 70,029 | 0% | |
| BNICL | 133.30 | 3.53 Lac | +5.71% | |
| BPML | 24.40 | 24,558 | -0.81% | |
| BPPL | 18.10 | 6.17 Lac | -3.21% | |
| BRACBANK | 61.90 | 19.52 Lac | +0.32% | |
| BSC | 106.90 | 1.27 Lac | -1.11% | |
| BSCPLC | 142.00 | 24,212 | -1.73% | |
| BSRMLTD | 94.00 | 79,517 | -2.19% | |
| BSRMSTEEL | 81.90 | 1.38 Lac | -1.44% | |
| BXPHARMA | 147.60 | 4.30 Lac | -0.74% | |
| CAPITECGBF | 8.30 | 16.00 Lac | -4.6% | |
| CAPMBDBLMF | 0.00 | 35.59 Lac | -8.86% | |
| CAPMIBBLMF | 12.70 | 2.07 Lac | -3.79% | |
| CENTRALINS | 41.10 | 1.71 Lac | -1.67% | |
| CENTRALPHL | 8.90 | 3.88 Lac | -3.26% | |
| CITYBANK | 29.50 | 5.56 Lac | -0.67% | |
| CITYGENINS | 127.70 | 89,840 | 0% | |
| CLICL | 40.10 | 46,559 | -2.43% | |
| CNATEX | 2.90 | 3.39 Lac | -3.33% | |
| CONFIDCEM | 57.20 | 1.41 Lac | -2.05% | |
| CONTININS | 31.20 | 3.11 Lac | -1.89% | |
| COPPERTECH | 20.60 | 1.53 Lac | -2.37% | |
| CROWNCEMNT | 58.70 | 10,540 | +1.56% | |
| CRYSTALINS | 57.40 | 56,606 | -2.05% | |
| CVOPRL | 143.20 | 77,913 | -2.05% | |
| DACCADYE | 15.40 | 82,864 | -1.91% | |
| DAFODILCOM | 162.10 | 1.81 Lac | -1.58% | |
| DBH | 39.30 | 38,548 | -1.5% | |
| DBH1STMF | 5.30 | 11.36 Lac | -3.64% | |
| DELTALIFE | 67.40 | 1.00 Lac | -2.03% | |
| DELTASPINN | 6.80 | 2.73 Lac | -1.45% | |
| DESCO | 21.50 | 29,114 | 0% | |
| DESHBANDHU | 15.90 | 1.12 Lac | -2.45% | |
| DGIC | 29.20 | 1.64 Lac | -1.35% | |
| DHAKABANK | 11.70 | 7.06 Lac | 0% | |
| DHAKAINS | 41.00 | 66,667 | -1.91% | |
| DOMINAGE | 62.40 | 10.52 Lac | -0.48% | |
| DOREENPWR | 28.10 | 3.55 Lac | -3.77% | |
| DSHGARME | 147.10 | 74,388 | +1.03% | |
| DSSL | 10.50 | 11.74 Lac | -2.78% | |
| DULAMIACOT | 170.40 | 11,403 | -2.01% | |
| DUTCHBANGL | 43.80 | 2.05 Lac | +2.1% | |
| EASTERNINS | 55.40 | 75,848 | -1.77% | |
| EASTLAND | 26.30 | 1.36 Lac | -1.5% | |
| EASTRNLUB | 1,978.30 | 11,665 | -1.53% | |
| EBL | 23.30 | 52.38 Lac | +3.56% | |
| EBL1STMF | 4.50 | 5.47 Lac | -2.17% | |
| EBLNRBMF | 3.50 | 8.30 Lac | 0% | |
| ECABLES | 119.30 | 5,688 | -4.1% | |
| EGEN | 21.20 | 4.06 Lac | -4.07% | |
| EHL | 79.40 | 1.49 Lac | -1% | |
| EIL | 29.60 | 2.38 Lac | -2.31% | |
| EMERALDOIL | 25.20 | 2.43 Lac | -5.26% | |
| ENVOYTEX | 70.10 | 34.78 Lac | -4.5% | |
| EPGL | 16.20 | 1.14 Lac | -1.82% | |
| ESQUIRENIT | 22.20 | 96,322 | -2.63% | |
| ETL | 13.00 | 16.80 Lac | -0.76% | |
| EXIM1STMF | 7.20 | 1.12 Cr | -6.49% | |
| FAMILYTEX | 2.30 | 4.32 Lac | 0% | |
| FARCHEM | 14.50 | 20.64 Lac | +0.69% | |
| FAREASTLIF | 17.70 | 52,601 | -1.67% | |
| FBFIF | 3.50 | 4.41 Lac | 0% | |
| FEDERALINS | 26.20 | 4.60 Lac | -1.87% | |
| FEKDIL | 21.70 | 30.45 Lac | +3.33% | |
| FINEFOODS | 427.40 | 9,067 | -1.11% | |
| FIRSTFIN | 4.50 | 3,551 | +4.65% | |
| FORTUNE | 14.70 | 1.72 Lac | -2.65% | |
| FUWANGCER | 12.10 | 5.25 Lac | -3.2% | |
| FUWANGFOOD | 9.30 | 1.29 Lac | 0% | |
| GBBPOWER | 13.90 | 9.68 Lac | +1.46% | |
| GEMINISEA | 103.40 | 7,345 | -1.62% | |
| GENEXIL | 32.90 | 7.33 Lac | -4.64% | |
| GENNEXT | 2.80 | 6.03 Lac | -3.45% | |
| GHAIL | 11.90 | 3.06 Lac | -4.8% | |
| GHCL | 18.80 | 1.11 Lac | -2.59% | |
| GLDNJMF | 8.60 | 6.92 Lac | -5.49% | |
| GLOBALINS | 43.10 | 3.00 Lac | -1.82% | |
| GOLDENSON | 11.80 | 5.70 Lac | -0.84% | |
| GP | 237.00 | 1.04 Lac | -0.5% | |
| GPHISPAT | 15.40 | 9.14 Lac | -1.91% | |
| GQBALLPEN | 568.00 | 46,375 | -1.46% | |
| GRAMEENS2 | 11.60 | 1.52 Lac | -2.52% | |
| GREENDELMF | 4.40 | 10.47 Lac | -6.38% | |
| GREENDELT | 60.10 | 1.29 Lac | -3.69% | |
| GSPFINANCE | 3.50 | 1.28 Lac | +2.94% | |
| HAKKANIPUL | 64.60 | 73,911 | -3.15% | |
| HAMI | 144.70 | 5,050 | -1.3% | |
| HEIDELBCEM | 203.20 | 7,466 | +0.1% | |
| HFL | 12.80 | 34,513 | 0% | |
| HRTEX | 15.90 | 9,835 | -3.64% | |
| HWAWELLTEX | 45.40 | 3.04 Lac | -2.58% | |
| IBNSINA | 309.00 | 16,759 | -0.55% | |
| IBP | 14.50 | 8.53 Lac | -3.97% | |
| ICB | 38.40 | 16,337 | -1.79% | |
| ICB3RDNRB | 5.60 | 1.91 Lac | -3.45% | |
| ICBAGRANI1 | 7.60 | 2.14 Lac | -3.8% | |
| ICBAMCL2ND | 7.30 | 1.06 Lac | -5.19% | |
| ICBEPMF1S1 | 5.90 | 4.36 Lac | -4.84% | |
| ICBIBANK | 2.60 | 93,545 | 0% | |
| ICBSONALI1 | 6.60 | 7.17 Lac | -4.35% | |
| ICICL | 35.10 | 1.69 Lac | -0.85% | |
| IDLC | 40.90 | 67,690 | -0.73% | |
| IFADAUTOS | 22.20 | 1.18 Lac | -3.06% | |
| IFIC | 4.70 | 16.37 Lac | +2.17% | |
| IFIC1STMF | 4.00 | 9.45 Lac | -4.76% | |
| IFILISLMF1 | 5.20 | 1.73 Lac | -5.45% | |
| INDEXAGRO | 63.90 | 37,823 | -4.2% | |
| INTECH | 22.00 | 54,987 | -0.9% | |
| INTRACO | 22.30 | 1.50 Lac | -0.45% | |
| IPDC | 31.20 | 21.75 Lac | +1.63% | |
| ISLAMIBANK | 26.60 | 72,274 | -2.21% | |
| ISLAMICFIN | 10.70 | 65,668 | 0% | |
| ISLAMIINS | 60.40 | 4.42 Lac | +3.42% | |
| ISNLTD | 41.00 | 88,468 | -3.98% | |
| ITC | 42.60 | 4.27 Lac | -2.52% | |
| JAMUNABANK | 22.60 | 37.95 Lac | 0% | |
| JAMUNAOIL | 174.80 | 4,732 | -0.17% | |
| JANATAINS | 30.40 | 72,014 | -2.25% | |
| JHRML | 41.20 | 91,121 | +0.73% | |
| JMISMDL | 125.70 | 21,411 | -1.02% | |
| JUTESPINN | 206.80 | 1,416 | +0.83% | |
| KARNAPHULI | 52.10 | 4.69 Lac | -2.62% | |
| KAY&QUE | 339.90 | 9,458 | -1.79% | |
| KBPPWBIL | 28.20 | 3.12 Lac | -2.08% | |
| KDSALTD | 42.60 | 68,171 | -1.16% | |
| KEYACOSMET | 5.10 | 13.94 Lac | +4.08% | |
| KOHINOOR | 520.80 | 1,070 | -0.19% | |
| KPCL | 10.40 | 1.60 Lac | 0% | |
| KPPL | 12.00 | 76,647 | -2.44% | |
| KTL | 12.20 | 5.26 Lac | -1.61% | |
| LANKABAFIN | 14.20 | 6.74 Lac | -2.07% | |
| LEGACYFOOT | 67.50 | 72,611 | -2.32% | |
| LHB | 50.60 | 4.62 Lac | +0.4% | |
| LIBRAINFU | 557.10 | 2,423 | -2.6% | |
| LINDEBD | 659.30 | 4,207 | -1.61% | |
| LOVELLO | 42.50 | 7.44 Lac | -3.19% | |
| LRBDL | 12.30 | 1.05 Lac | -0.81% | |
| LRGLOBMF1 | 4.20 | 1.16 Lac | -2.33% | |
| MAGURAPLEX | 78.00 | 23,848 | -1.39% | |
| MAKSONSPIN | 5.70 | 2.29 Lac | -3.39% | |
| MALEKSPIN | 45.00 | 10.23 Lac | +0.22% | |
| MARICO | 2,641.70 | 3,456 | -0.27% | |
| MATINSPINN | 63.50 | 3.77 Lac | -1.09% | |
| MBL1STMF | 9.10 | 63.27 Lac | +1.11% | |
| MEGCONMILK | 30.50 | 46,110 | -4.39% | |
| MEGHNACEM | 29.40 | 10,866 | +1.38% | |
| MEGHNAINS | 32.70 | 3.42 Lac | -3.82% | |
| MEGHNALIFE | 48.40 | 55,233 | -5.47% | |
| MEGHNAPET | 59.40 | 1.05 Lac | +1.02% | |
| MERCANBANK | 6.60 | 92,214 | 0% | |
| MERCINS | 48.30 | 13.90 Lac | +0.62% | |
| METROSPIN | 9.40 | 46,358 | -2.08% | |
| MHSML | 19.00 | 6.97 Lac | +1.6% | |
| MIDASFIN | 4.70 | 35,922 | -4.08% | |
| MIDLANDBNK | 16.10 | 5.65 Lac | -0.62% | |
| MIRACLEIND | 26.00 | 68,613 | -1.89% | |
| MIRAKHTER | 30.10 | 1.28 Lac | -3.53% | |
| MITHUNKNIT | 13.20 | 32,862 | -2.22% | |
| MJLBD | 89.40 | 22,378 | -0.11% | |
| MLDYEING | 10.60 | 43.60 Lac | -3.64% | |
| MONNOAGML | 295.60 | 7,418 | -2.15% | |
| MONNOCERA | 78.20 | 1.65 Lac | -2.37% | |
| MONNOFABR | 18.30 | 8.91 Lac | -5.67% | |
| MONOSPOOL | 97.70 | 2.05 Lac | -4.12% | |
| MPETROLEUM | 205.20 | 10,389 | -0.24% | |
| MTB | 12.40 | 3.13 Lac | -0.8% | |
| NAHEEACP | 30.60 | 4.67 Lac | -6.42% | |
| NATLIFEINS | 87.80 | 29,751 | -5.29% | |
| NAVANACNG | 18.90 | 46,460 | -3.57% | |
| NAVANAPHAR | 60.30 | 1.48 Lac | -2.43% | |
| NBL | 3.30 | 8.78 Lac | 0% | |
| NCCBANK | 14.10 | 18.48 Lac | -0.7% | |
| NCCBLMF1 | 6.50 | 3.43 Lac | -7.14% | |
| NEWLINE | 5.20 | 1.47 Lac | 0% | |
| NFML | 14.00 | 4.54 Lac | -6.04% | |
| NHFIL | 25.40 | 2.47 Lac | -2.31% | |
| NITOLINS | 56.00 | 15.97 Lac | -0.36% | |
| NORTHERN | 94.50 | 452 | -3.67% | |
| NORTHRNINS | 34.60 | 1.18 Lac | -2.81% | |
| NPOLYMER | 30.40 | 79,558 | 0% | |
| NRBBANK | 6.40 | 1.22 Lac | 0% | |
| NRBCBANK | 8.90 | 76,201 | 0% | |
| NTC | 147.00 | 1,192 | -1.67% | |
| NTLTUBES | 59.80 | 55,333 | 0% | |
| NURANI | 2.80 | 4.05 Lac | -3.45% | |
| OAL | 6.10 | 1.78 Lac | -3.17% | |
| OIMEX | 13.70 | 36,149 | +1.48% | |
| OLYMPIC | 142.00 | 24,627 | -0.49% | |
| ONEBANKPLC | 7.40 | 3.19 Lac | -1.33% | |
| ORIONINFU | 160.70 | 1.79 Lac | -5.41% | |
| ORIONPHARM | 23.70 | 1.05 Lac | -2.07% | |
| PADMALIFE | 15.40 | 15,579 | 0% | |
| PADMAOIL | 192.40 | 33,235 | -0.1% | |
| PARAMOUNT | 53.80 | 2.05 Lac | -2.54% | |
| PDL | 5.40 | 3.35 Lac | +1.89% | |
| PENINSULA | 19.80 | 1.27 Lac | -1.49% | |
| PEOPLESINS | 56.60 | 1.91 Lac | -0.88% | |
| PF1STMF | 16.70 | 42.42 Lac | -5.65% | |
| PHARMAID | 522.60 | 6,673 | -2.08% | |
| PHENIXINS | 46.20 | 2.79 Lac | +1.99% | |
| PHOENIXFIN | 3.70 | 25,398 | +2.78% | |
| PHPMF1 | 3.50 | 8.41 Lac | -2.78% | |
| PIONEERINS | 61.90 | 97,097 | -0.32% | |
| PLFSL | 1.90 | 6.26 Lac | 0% | |
| POPULAR1MF | 3.50 | 4.18 Lac | -2.78% | |
| POPULARLIF | 53.40 | 41,750 | -2.73% | |
| POWERGRID | 37.20 | 76,593 | -1.06% | |
| PRAGATIINS | 70.10 | 69,876 | -0.28% | |
| PRAGATILIF | 133.40 | 85,220 | -5.12% | |
| PREMIERBAN | 5.70 | 2.42 Lac | +1.79% | |
| PREMIERCEM | 40.00 | 1.64 Lac | -4.31% | |
| PREMIERLEA | 2.00 | 2.76 Lac | +5.26% | |
| PRIME1ICBA | 6.00 | 96,229 | -1.64% | |
| PRIMEBANK | 28.10 | 2.36 Lac | -0.35% | |
| PRIMEFIN | 2.70 | 1.15 Lac | 0% | |
| PRIMEINSUR | 48.90 | 1.84 Lac | -1.01% | |
| PRIMELIFE | 35.30 | 28,175 | -0.56% | |
| PRIMETEX | 13.60 | 11,508 | -0.73% | |
| PROGRESLIF | 35.80 | 18,174 | +0.56% | |
| PROVATIINS | 49.00 | 2.36 Lac | -5.77% | |
| PTL | 79.60 | 21.07 Lac | +0.76% | |
| PUBALIBANK | 37.40 | 3.06 Lac | -0.27% | |
| PURABIGEN | 26.40 | 1.33 Lac | -1.12% | |
| QUASEMIND | 37.30 | 1.33 Lac | -3.37% | |
| QUEENSOUTH | 13.40 | 9.80 Lac | -2.19% | |
| RAHIMAFOOD | 67.10 | 17,184 | +0.6% | |
| RAHIMTEXT | 167.90 | 16,210 | -3.34% | |
| RAKCERAMIC | 26.40 | 1.51 Lac | +0.38% | |
| RANFOUNDRY | 147.60 | 3,979 | +0.2% | |
| RDFOOD | 21.50 | 4.48 Lac | -4.44% | |
| RECKITTBEN | 3,251.60 | 461 | -0.8% | |
| REGENTTEX | 5.90 | 1.29 Lac | 0% | |
| RELIANCE1 | 12.00 | 14.74 Lac | -4.76% | |
| RELIANCINS | 102.30 | 7.99 Lac | -0.29% | |
| RENATA | 445.90 | 19,798 | -2.79% | |
| RENWICKJA | 727.40 | 1,161 | -2.17% | |
| REPUBLIC | 37.50 | 1.03 Lac | 0% | |
| RINGSHINE | 3.70 | 2.40 Lac | 0% | |
| ROBI | 29.30 | 11.27 Lac | -2.01% | |
| RSRMSTEEL | 6.80 | 16,273 | -1.45% | |
| RUNNERAUTO | 43.60 | 6.70 Lac | -2.24% | |
| RUPALIBANK | 17.00 | 2,010 | +0.59% | |
| RUPALIINS | 26.20 | 1.41 Lac | -3.68% | |
| RUPALILIFE | 72.00 | 99,249 | -4.38% | |
| SAFKOSPINN | 20.00 | 39,576 | +1.52% | |
| SAIFPOWER | 7.50 | 2.41 Lac | -6.25% | |
| SAIHAMCOT | 22.40 | 43.51 Lac | +0.9% | |
| SAIHAMTEX | 34.00 | 32.89 Lac | 0% | |
| SALAMCRST | 11.00 | 99,396 | -0.9% | |
| SALVO | 28.50 | 5.93 Lac | -1.38% | |
| SAMATALETH | 71.90 | 33,291 | -3.36% | |
| SAMORITA | 83.80 | 1.93 Lac | +1.09% | |
| SANDHANINS | 23.70 | 73,905 | -1.25% | |
| SAPORTL | 58.70 | 13.32 Lac | -2.17% | |
| SBACBANK | 6.60 | 36,243 | 0% | |
| SEAPEARL | 31.80 | 2.40 Lac | -1.55% | |
| SEMLFBSLGF | 6.70 | 5.48 Lac | -1.47% | |
| SEMLIBBLSF | 7.80 | 81,575 | -1.27% | |
| SHAHJABANK | 17.10 | 1.82 Lac | -1.16% | |
| SHARPIND | 17.60 | 85.77 Lac | +1.15% | |
| SHASHADNIM | 27.10 | 4.32 Lac | -0.73% | |
| SHEPHERD | 12.00 | 6.27 Lac | -5.51% | |
| SHURWID | 5.90 | 49,822 | 0% | |
| SHYAMPSUG | 295.20 | 19,898 | -0.44% | |
| SICL | 32.70 | 4.89 Lac | -4.11% | |
| SILCOPHL | 16.00 | 2.75 Lac | -1.23% | |
| SILVAPHL | 12.00 | 2.01 Lac | -0.83% | |
| SIMTEX | 23.10 | 4.99 Lac | -2.94% | |
| SINGERBD | 71.60 | 14,116 | -0.42% | |
| SINOBANGLA | 46.60 | 2.19 Lac | -3.92% | |
| SIPLC | 134.60 | 1.48 Lac | -4.2% | |
| SKTRIMS | 11.90 | 49,821 | -5.56% | |
| SONALIANSH | 194.80 | 54,833 | -2.55% | |
| SONALILIFE | 80.50 | 1.62 Lac | 0% | |
| SONALIPAPR | 208.50 | 49,627 | -1.74% | |
| SONARBAINS | 34.60 | 1.65 Lac | -1.42% | |
| SONARGAON | 87.40 | 55,287 | +1.63% | |
| SOUTHEASTB | 12.40 | 49.62 Lac | -3.13% | |
| SPCERAMICS | 19.80 | 1.92 Lac | -2.46% | |
| SPCL | 47.10 | 2.12 Lac | -1.67% | |
| SQUARETEXT | 47.80 | 72,492 | -2.85% | |
| SQURPHARMA | 212.70 | 2.10 Lac | -0.23% | |
| SSSTEEL | 5.90 | 3.50 Lac | -1.67% | |
| STANCERAM | 64.00 | 4,483 | -7.25% | |
| STANDARINS | 51.90 | 10.12 Lac | +6.79% | |
| STANDBANKL | 4.40 | 2.31 Lac | 0% | |
| STYLECRAFT | 50.90 | 4,173 | +0.99% | |
| SUMITPOWER | 15.10 | 3.15 Lac | 0% | |
| SUNLIFEINS | 45.60 | 1.03 Lac | -2.77% | |
| TAKAFULINS | 54.40 | 4.23 Lac | -1.63% | |
| TALLUSPIN | 7.00 | 54,860 | +1.45% | |
| TAMIJTEX | 109.40 | 28,658 | -1.71% | |
| TB15Y0339 | 123.38 | 1,000 | +3.45% | |
| TB20Y0640 | 101.08 | 3,000 | -0.25% | |
| TB20Y0744 | 136.36 | 42,000 | +1.46% | |
| TB2Y0127 | 100.85 | 40,000 | +0.14% | |
| TECHNODRUG | 38.60 | 7.79 Lac | -2.03% | |
| TILIL | 41.60 | 1.28 Lac | -3.93% | |
| TITASGAS | 16.50 | 1.04 Lac | -0.6% | |
| TOSRIFA | 17.60 | 2.30 Lac | -4.35% | |
| TRUSTB1MF | 3.50 | 9.83 Lac | -2.78% | |
| TRUSTBANK | 13.80 | 21.88 Lac | -2.82% | |
| TUNGHAI | 4.00 | 1.36 Lac | -2.44% | |
| UCB | 9.20 | 1.24 Lac | 0% | |
| UNILEVERCL | 1,973.60 | 287 | -1.01% | |
| UNIONCAP | 4.20 | 16,111 | 0% | |
| UNIONINS | 45.90 | 2.24 Lac | -2.34% | |
| UNIQUEHRL | 38.30 | 1.15 Lac | -2.05% | |
| UNITEDFIN | 16.00 | 4.60 Lac | -1.84% | |
| UNITEDINS | 59.30 | 1.02 Lac | -0.5% | |
| UPGDCL | 110.00 | 32,466 | -0.63% | |
| USMANIAGL | 50.80 | 9,093 | -1.74% | |
| UTTARABANK | 20.60 | 7.65 Lac | -0.48% | |
| UTTARAFIN | 11.90 | 9,518 | -0.83% | |
| VAMLRBBF | 8.10 | 44,788 | 0% | |
| VFSTDL | 12.70 | 5.11 Lac | -3.05% | |
| WALTONHIL | 389.10 | 44,840 | -0.18% | |
| WATACHEM | 126.90 | 8,609 | -1.63% | |
| WMSHIPYARD | 8.40 | 1.40 Lac | -1.18% | |
| YPL | 17.00 | 2.59 Lac | -7.1% | |
| ZAHEENSPIN | 5.10 | 1.58 Lac | 0% | |
| ZAHINTEX | 7.70 | 26,028 | -3.75% | |
| ZEALBANGLA | 162.90 | 4,662 | +0.25% |