Dhaka Stock Exchange
DSEX 5,903.53
Updated 02:10:59 PM · 11 Aug · 2 hrs ago
+58.66
+1%
Trade
260288
Volume
411484560
Value (mn)
11154.267
↑ 242
↓ 103
= 45
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 4.00 | 18.46 Lac | +2.56% | |
| 1STPRIMFMF | 24.90 | 6.04 Lac | +0.81% | |
| AAMRANET | 20.90 | 2.90 Lac | -0.48% | |
| AAMRATECH | 22.10 | 3.76 Lac | -3.91% | |
| ABB1STMF | 4.00 | 32.93 Lac | 0% | |
| ABBANK | 5.00 | 5.29 Lac | +2.04% | |
| ACFL | 23.90 | 1.18 Lac | +0.84% | |
| ACI | 200.20 | 40,442 | +0.5% | |
| ACIFORMULA | 177.30 | 6.26 Lac | +3.56% | |
| ACMELAB | 83.50 | 2.38 Lac | +1.09% | |
| ACMEPL | 24.80 | 24.74 Lac | +0.81% | |
| ACTIVEFINE | 6.70 | 5.97 Lac | -1.47% | |
| ADNTEL | 67.30 | 1.11 Lac | +1.66% | |
| ADVENT | 16.30 | 3.15 Lac | +1.88% | |
| AFCAGRO | 7.20 | 1.38 Lac | 0% | |
| AFTABAUTO | 30.40 | 1.55 Lac | -0.33% | |
| AGNISYSL | 32.20 | 8.93 Lac | +1.26% | |
| AGRANINS | 32.10 | 7.27 Lac | -0.93% | |
| AIBL1STIMF | 6.50 | 31.23 Lac | 0% | |
| AIL | 37.80 | 1.47 Lac | +1.34% | |
| AL-HAJTEX | 98.30 | 1.21 Lac | +0.61% | |
| ALARABANK | 16.10 | 21,187 | +1.26% | |
| ALIF | 5.60 | 7.44 Lac | +1.82% | |
| ALLTEX | 23.30 | 4.05 Lac | +0.43% | |
| AMANFEED | 38.20 | 10.16 Lac | -0.78% | |
| AMBEEPHA | 796.10 | 416 | +0.32% | |
| AMCL(PRAN) | 230.90 | 7,934 | -0.04% | |
| ANLIMAYARN | 34.90 | 9,792 | -0.57% | |
| ANWARGALV | 115.10 | 5.12 Lac | +2.68% | |
| AOL | 18.80 | 5.52 Lac | +1.08% | |
| APEXFOODS | 296.00 | 75,277 | +0.68% | |
| APEXFOOT | 217.20 | 48,109 | +0.05% | |
| APEXSPINN | 350.70 | 22,564 | -1.04% | |
| APEXTANRY | 105.20 | 65,035 | -0.85% | |
| APOLOISPAT | 3.40 | 12.77 Lac | +3.03% | |
| ARAMIT | 205.00 | 13,679 | -0.05% | |
| ARAMITCEM | 13.30 | 70,670 | -0.75% | |
| ARGONDENIM | 23.80 | 27.89 Lac | +2.59% | |
| ASIAINS | 44.70 | 6.03 Lac | -1.54% | |
| ASIAPACINS | 52.90 | 8.28 Lac | -1.67% | |
| ASIATICLAB | 116.20 | 5.45 Lac | +3.01% | |
| ATLASBANG | 93.20 | 11,041 | +0.76% | |
| AZIZPIPES | 81.80 | 37,288 | -1.56% | |
| BANGAS | 138.70 | 69,343 | +1.09% | |
| BANKASIA | 18.00 | 15.58 Lac | 0% | |
| BARKAPOWER | 10.50 | 34.61 Lac | +8.25% | |
| BATASHOE | 912.70 | 554 | +0.47% | |
| BATBC | 247.70 | 2.62 Lac | +3.38% | |
| BAYLEASING | 5.30 | 6.22 Lac | +3.92% | |
| BBS | 15.50 | 10.32 Lac | +1.31% | |
| BBSCABLES | 22.60 | 10.25 Lac | +0.44% | |
| BDAUTOCA | 219.10 | 1.18 Lac | +2.91% | |
| BDCOM | 32.80 | 6.27 Lac | +1.23% | |
| BDFINANCE | 14.00 | 8.18 Lac | +3.7% | |
| BDLAMPS | 208.50 | 2.96 Lac | +6.27% | |
| BDTHAI | 18.40 | 13.11 Lac | +0.55% | |
| BDTHAIFOOD | 25.10 | 31.40 Lac | +2.45% | |
| BDWELDING | 13.70 | 60,463 | 0% | |
| BEACHHATCH | 32.40 | 1.62 Lac | 0% | |
| BEACONPHAR | 108.10 | 82,296 | +0.93% | |
| BENGALWTL | 24.70 | 2.38 Lac | +0.82% | |
| BERGERPBL | 1,485.00 | 25,790 | +0.51% | |
| BESTHLDNG | 15.40 | 1.32 Lac | +1.32% | |
| BEXIMCO | 27.20 | 1.84 Cr | 0% | |
| BGIC | 44.50 | 3.91 Lac | -0.89% | |
| BIFC | 4.80 | 3.56 Lac | +4.35% | |
| BNICL | 118.20 | 2.05 Lac | +4.88% | |
| BPML | 28.80 | 52,747 | +1.77% | |
| BPPL | 21.80 | 50.19 Lac | +1.87% | |
| BRACBANK | 64.60 | 18.45 Lac | +0.31% | |
| BSC | 121.50 | 4.60 Lac | -0.25% | |
| BSCPLC | 156.80 | 92,096 | +0.32% | |
| BSRMLTD | 101.10 | 2.37 Lac | +2.43% | |
| BSRMSTEEL | 96.00 | 1.32 Lac | +0.73% | |
| BXPHARMA | 146.30 | 13.81 Lac | -0.14% | |
| CAPITECGBF | 10.70 | 44.77 Lac | -1.83% | |
| CAPMBDBLMF | 10.90 | 26.26 Lac | -2.68% | |
| CAPMIBBLMF | 13.60 | 10.91 Lac | -2.16% | |
| CENTRALINS | 47.70 | 9.52 Lac | -2.65% | |
| CENTRALPHL | 11.40 | 6.80 Lac | +0.88% | |
| CITYBANK | 31.50 | 32.27 Lac | +0.96% | |
| CITYGENINS | 123.90 | 2.84 Lac | +2.74% | |
| CLICL | 52.30 | 97,323 | -0.76% | |
| CNATEX | 3.30 | 22.76 Lac | +3.12% | |
| CONFIDCEM | 68.00 | 1.91 Lac | +1.8% | |
| CONTININS | 36.20 | 10.32 Lac | -1.09% | |
| COPPERTECH | 28.30 | 6.62 Lac | +1.07% | |
| CROWNCEMNT | 68.00 | 5,005 | +2.56% | |
| CRYSTALINS | 70.40 | 2.39 Lac | +0.57% | |
| CVOPRL | 179.50 | 3.18 Lac | +1.82% | |
| DACCADYE | 17.00 | 1.10 Lac | +1.8% | |
| DAFODILCOM | 162.50 | 1.36 Lac | +0.37% | |
| DBH | 44.00 | 9.26 Lac | +2.8% | |
| DBH1STMF | 5.80 | 9.13 Lac | 0% | |
| DELTALIFE | 82.00 | 1.23 Lac | +0.37% | |
| DELTASPINN | 7.70 | 6.75 Lac | 0% | |
| DESCO | 25.90 | 28,040 | +1.17% | |
| DESHBANDHU | 22.50 | 7.40 Lac | +2.27% | |
| DGIC | 34.50 | 7.51 Lac | -3.9% | |
| DHAKABANK | 12.50 | 50.88 Lac | +3.31% | |
| DHAKAINS | 50.30 | 12.11 Lac | -4.55% | |
| DOMINAGE | 80.50 | 22.94 Lac | +2.29% | |
| DOREENPWR | 34.90 | 12.63 Lac | -0.29% | |
| DSHGARME | 164.40 | 52,648 | +0.12% | |
| DSSL | 13.50 | 23.27 Lac | +0.75% | |
| DULAMIACOT | 209.90 | 30,240 | +2.54% | |
| DUTCHBANGL | 49.30 | 6.10 Lac | +1.02% | |
| EASTERNINS | 64.20 | 4.30 Lac | -1.23% | |
| EASTLAND | 30.70 | 13.97 Lac | -0.65% | |
| EASTRNLUB | 2,076.60 | 7,670 | +0.39% | |
| EBL | 24.20 | 29.45 Lac | +0.83% | |
| EBL1STMF | 5.00 | 5.93 Lac | 0% | |
| EBLNRBMF | 3.90 | 18.18 Lac | 0% | |
| ECABLES | 138.70 | 9,873 | +0.07% | |
| EGEN | 26.90 | 6.30 Lac | +0.37% | |
| EHL | 94.70 | 2.82 Lac | +1.39% | |
| EIL | 34.70 | 23.94 Lac | -0.29% | |
| EMERALDOIL | 29.60 | 2.04 Lac | +0.68% | |
| ENVOYTEX | 56.50 | 3.01 Lac | +1.07% | |
| EPGL | 21.20 | 19.00 Lac | +4.43% | |
| ESQUIRENIT | 26.00 | 1.10 Lac | 0% | |
| ETL | 14.10 | 22.01 Lac | +0.71% | |
| EXIM1STMF | 7.00 | 1.47 Cr | 0% | |
| FAMILYTEX | 2.90 | 39.74 Lac | +7.41% | |
| FARCHEM | 23.80 | 9.71 Lac | -0.42% | |
| FAREASTLIF | 22.10 | 80,962 | -1.78% | |
| FBFIF | 3.90 | 17.52 Lac | +2.63% | |
| FEDERALINS | 29.60 | 21.27 Lac | 0% | |
| FEKDIL | 24.20 | 23.54 Lac | +1.26% | |
| FINEFOODS | 458.70 | 1.08 Lac | -0.04% | |
| FIRSTFIN | 5.00 | 79,849 | +2.04% | |
| FORTUNE | 19.00 | 4.21 Lac | +1.06% | |
| FUWANGCER | 17.00 | 18.60 Lac | -0.58% | |
| FUWANGFOOD | 12.40 | 3.65 Lac | +0.81% | |
| GBBPOWER | 14.00 | 25.20 Lac | +9.37% | |
| GEMINISEA | 122.60 | 11,769 | +0.16% | |
| GENEXIL | 39.80 | 10.25 Lac | +2.05% | |
| GENNEXT | 3.30 | 31.60 Lac | +3.12% | |
| GHAIL | 15.80 | 9.90 Lac | +1.94% | |
| GHCL | 24.20 | 1.22 Lac | +0.83% | |
| GLDNJMF | 9.70 | 13.43 Lac | -2.02% | |
| GLOBALINS | 44.70 | 9.58 Lac | -0.67% | |
| GOLDENSON | 16.50 | 12.00 Lac | +0.61% | |
| GP | 0.00 | 4.01 Lac | +0.04% | |
| GPHISPAT | 18.80 | 5.04 Lac | +1.08% | |
| GQBALLPEN | 562.30 | 30,167 | -1.33% | |
| GRAMEENS2 | 13.80 | 6.89 Lac | 0% | |
| GREENDELMF | 5.20 | 8.55 Lac | 0% | |
| GREENDELT | 70.80 | 3.90 Lac | 0% | |
| GSPFINANCE | 4.30 | 4.13 Lac | 0% | |
| HAKKANIPUL | 83.30 | 4.24 Lac | +1.96% | |
| HAMI | 161.00 | 7,291 | 0% | |
| HEIDELBCEM | 220.90 | 7,636 | +1.01% | |
| HFL | 16.10 | 3.87 Lac | +0.63% | |
| HRTEX | 20.90 | 66,427 | +3.98% | |
| HWAWELLTEX | 49.50 | 3.03 Lac | +0.81% | |
| IBBL2PBOND | 3,898.00 | 5 | 0% | |
| IBNSINA | 322.70 | 14,653 | +0.5% | |
| IBP | 19.70 | 32.95 Lac | +4.79% | |
| ICB | 46.00 | 77,064 | +0.88% | |
| ICB3RDNRB | 6.50 | 9.96 Lac | +1.56% | |
| ICBAGRANI1 | 9.60 | 15.98 Lac | +6.67% | |
| ICBAMCL2ND | 8.70 | 5.58 Lac | -1.14% | |
| ICBEPMF1S1 | 6.90 | 13.31 Lac | 0% | |
| ICBIBANK | 2.70 | 8.51 Lac | 0% | |
| ICBSONALI1 | 7.10 | 27.72 Lac | -1.39% | |
| ICICL | 37.90 | 21.99 Lac | -1.3% | |
| IDLC | 46.60 | 5.63 Lac | +4.48% | |
| IFADAUTOS | 25.90 | 2.92 Lac | -0.38% | |
| IFIC | 4.90 | 24.26 Lac | +2.08% | |
| IFIC1STMF | 4.60 | 19.61 Lac | 0% | |
| IFILISLMF1 | 6.00 | 7.95 Lac | +1.69% | |
| INDEXAGRO | 75.10 | 1.23 Lac | +1.62% | |
| INTECH | 26.60 | 1.06 Lac | +0.38% | |
| INTRACO | 23.50 | 3.88 Lac | -0.42% | |
| IPDC | 32.40 | 48.74 Lac | +8.72% | |
| ISLAMIBANK | 29.80 | 58,064 | +0.34% | |
| ISLAMICFIN | 12.10 | 4.00 Lac | 0% | |
| ISLAMIINS | 63.90 | 1.91 Lac | -0.78% | |
| ISNLTD | 61.80 | 2.47 Lac | +2.83% | |
| ITC | 48.50 | 12.21 Lac | -0.82% | |
| JAMUNABANK | 24.30 | 25.25 Lac | +0.83% | |
| JAMUNAOIL | 183.20 | 26,435 | +0.22% | |
| JANATAINS | 35.70 | 7.21 Lac | -1.11% | |
| JHRML | 53.50 | 7.32 Lac | +2.69% | |
| JMISMDL | 145.70 | 72,139 | -3.06% | |
| JUTESPINN | 220.30 | 1,454 | -0.14% | |
| KARNAPHULI | 54.50 | 21.79 Lac | -3.37% | |
| KAY&QUE | 429.30 | 29,528 | -0.07% | |
| KBPPWBIL | 39.30 | 6.55 Lac | +1.03% | |
| KDSALTD | 50.70 | 2.05 Lac | +0.6% | |
| KEYACOSMET | 5.60 | 12.94 Lac | 0% | |
| KOHINOOR | 549.00 | 8,174 | +0.38% | |
| KPCL | 11.70 | 34.34 Lac | +6.36% | |
| KPPL | 15.30 | 1.83 Lac | 0% | |
| KTL | 11.80 | 5.14 Lac | +4.42% | |
| LANKABAFIN | 18.10 | 32.45 Lac | +4.62% | |
| LEGACYFOOT | 76.50 | 8.94 Lac | -1.29% | |
| LHB | 57.90 | 8.09 Lac | +2.3% | |
| LIBRAINFU | 632.50 | 2,604 | -0.13% | |
| LINDEBD | 722.60 | 2,829 | +0.51% | |
| LOVELLO | 68.80 | 9.06 Lac | +0.73% | |
| LRBDL | 15.90 | 7.20 Lac | +1.92% | |
| LRGLOBMF1 | 5.00 | 7.82 Lac | +4.17% | |
| MAGURAPLEX | 92.70 | 80,228 | +0.87% | |
| MAKSONSPIN | 6.50 | 4.24 Lac | +3.17% | |
| MALEKSPIN | 46.20 | 67.98 Lac | +2.21% | |
| MARICO | 2,722.60 | 1,616 | +0.19% | |
| MATINSPINN | 61.80 | 3.47 Lac | +1.48% | |
| MBL1STMF | 8.70 | 43.52 Lac | +6.1% | |
| MEGCONMILK | 33.30 | 37,719 | +1.83% | |
| MEGHNACEM | 31.70 | 4,857 | +0.32% | |
| MEGHNAINS | 40.50 | 25.52 Lac | -1.46% | |
| MEGHNALIFE | 62.00 | 1.18 Lac | -0.16% | |
| MEGHNAPET | 80.30 | 45,885 | +3.61% | |
| MERCANBANK | 7.30 | 1.10 Lac | -1.35% | |
| MERCINS | 45.80 | 5.63 Lac | +2.46% | |
| METROSPIN | 9.50 | 42,638 | +1.06% | |
| MHSML | 22.40 | 11.95 Lac | 0% | |
| MIDASFIN | 5.90 | 3.59 Lac | 0% | |
| MIDLANDBNK | 19.10 | 41.45 Lac | +5.52% | |
| MIRACLEIND | 31.80 | 6.96 Lac | +2.91% | |
| MIRAKHTER | 41.30 | 4.55 Lac | +0.24% | |
| MITHUNKNIT | 13.90 | 62,120 | +1.46% | |
| MJLBD | 92.70 | 86,954 | -0.11% | |
| MLDYEING | 18.20 | 1.32 Cr | -2.15% | |
| MONNOAGML | 350.60 | 7,986 | +0.92% | |
| MONNOCERA | 94.90 | 2.12 Lac | +0.64% | |
| MONNOFABR | 24.10 | 26.31 Lac | +0.42% | |
| MONOSPOOL | 118.50 | 2.31 Lac | +1.2% | |
| MPETROLEUM | 214.30 | 14,570 | -0.05% | |
| MTB | 13.50 | 13.47 Lac | +1.5% | |
| NAHEEACP | 36.80 | 3.77 Lac | +1.94% | |
| NATLIFEINS | 104.60 | 42,593 | -0.1% | |
| NAVANACNG | 22.60 | 86,911 | 0% | |
| NAVANAPHAR | 69.90 | 2.55 Lac | +0.14% | |
| NBL | 3.80 | 10.01 Lac | +2.7% | |
| NCCBANK | 15.70 | 64.39 Lac | +1.95% | |
| NCCBLMF1 | 7.10 | 5.58 Lac | 0% | |
| NEWLINE | 7.00 | 4.35 Lac | -1.41% | |
| NFML | 20.30 | 13.23 Lac | +1.5% | |
| NHFIL | 30.10 | 7.48 Lac | +4.51% | |
| NITOLINS | 47.50 | 15.88 Lac | -0.21% | |
| NORTHERN | 114.20 | 2,302 | +1.6% | |
| NORTHRNINS | 43.00 | 5.98 Lac | -3.59% | |
| NPOLYMER | 36.40 | 3.53 Lac | +1.11% | |
| NRBBANK | 7.00 | 6.46 Lac | +4.48% | |
| NRBCBANK | 9.90 | 38.59 Lac | +10% | |
| NTC | 168.10 | 927 | -0.06% | |
| NTLTUBES | 70.30 | 2.33 Lac | +0.57% | |
| NURANI | 3.30 | 11.25 Lac | +10% | |
| OAL | 6.80 | 3.41 Lac | -1.45% | |
| OIMEX | 16.30 | 1.92 Lac | +1.24% | |
| OLYMPIC | 153.00 | 1.64 Lac | +1.59% | |
| ONEBANKPLC | 8.10 | 11.64 Lac | +2.53% | |
| ORIONINFU | 269.10 | 1.65 Lac | +0.71% | |
| ORIONPHARM | 28.80 | 1.77 Lac | 0% | |
| PADMALIFE | 18.40 | 25,472 | +1.66% | |
| PADMAOIL | 200.00 | 28,804 | -0.3% | |
| PARAMOUNT | 62.90 | 2.50 Lac | -0.16% | |
| PDL | 5.80 | 3.64 Lac | -1.69% | |
| PENINSULA | 24.70 | 1.33 Lac | +0.82% | |
| PEOPLESINS | 64.70 | 13.19 Lac | +2.21% | |
| PF1STMF | 14.10 | 12.79 Lac | +1.44% | |
| PHARMAID | 614.10 | 22,936 | +0.02% | |
| PHENIXINS | 49.80 | 12.90 Lac | -0.4% | |
| PHOENIXFIN | 4.20 | 1.78 Lac | 0% | |
| PHPMF1 | 4.00 | 11.49 Lac | 0% | |
| PIONEERINS | 69.90 | 7.90 Lac | +0.72% | |
| PLFSL | 1.90 | 85.16 Lac | -5% | |
| POPULAR1MF | 4.00 | 11.37 Lac | +2.56% | |
| POPULARLIF | 60.70 | 1.78 Lac | +0.5% | |
| POWERGRID | 40.00 | 1.54 Lac | -0.74% | |
| PRAGATIINS | 81.60 | 6.71 Lac | +0.87% | |
| PRAGATILIF | 170.60 | 1.64 Lac | -1.56% | |
| PREMIERBAN | 5.80 | 12.47 Lac | +1.75% | |
| PREMIERCEM | 49.20 | 1.82 Lac | +2.07% | |
| PREMIERLEA | 2.50 | 17.54 Lac | 0% | |
| PRIME1ICBA | 6.90 | 3.77 Lac | +1.47% | |
| PRIMEBANK | 30.10 | 5.23 Lac | +0.33% | |
| PRIMEFIN | 3.20 | 9.57 Lac | -5.88% | |
| PRIMEINSUR | 61.80 | 16.31 Lac | -1.28% | |
| PRIMELIFE | 42.60 | 1.12 Lac | -1.16% | |
| PRIMETEX | 16.80 | 42,130 | -0.59% | |
| PROGRESLIF | 41.40 | 10,707 | +2.22% | |
| PROVATIINS | 58.90 | 4.39 Lac | +0.51% | |
| PTL | 63.80 | 3.46 Lac | +0.63% | |
| PUBALIBANK | 38.70 | 9.16 Lac | +1.04% | |
| PURABIGEN | 32.30 | 10.44 Lac | -0.31% | |
| QUASEMIND | 45.00 | 3.49 Lac | +0.67% | |
| QUEENSOUTH | 18.20 | 31.74 Lac | -1.09% | |
| RAHIMAFOOD | 83.30 | 53,994 | -0.12% | |
| RAHIMTEXT | 213.70 | 18,136 | -0.84% | |
| RAKCERAMIC | 30.30 | 1.97 Lac | +0.66% | |
| RANFOUNDRY | 161.20 | 19,728 | -0.19% | |
| RDFOOD | 27.30 | 5.55 Lac | +0.37% | |
| RECKITTBEN | 3,301.80 | 472 | +0.04% | |
| REGENTTEX | 6.90 | 2.25 Lac | 0% | |
| RELIANCE1 | 12.00 | 7.00 Lac | +0.84% | |
| RELIANCINS | 115.40 | 3.14 Lac | +3.59% | |
| RENATA | 473.40 | 16,635 | +0.64% | |
| RENWICKJA | 890.00 | 1,804 | +3.55% | |
| REPUBLIC | 41.70 | 13.99 Lac | +0.97% | |
| RINGSHINE | 4.80 | 15.14 Lac | +2.13% | |
| ROBI | 32.10 | 16.49 Lac | +1.58% | |
| RSRMSTEEL | 8.00 | 2.08 Lac | +1.27% | |
| RUNNERAUTO | 47.10 | 13.38 Lac | -1.05% | |
| RUPALIBANK | 17.60 | 1.76 Lac | +1.73% | |
| RUPALIINS | 32.10 | 32.24 Lac | +3.22% | |
| RUPALILIFE | 92.80 | 3.00 Lac | +2.32% | |
| SAFKOSPINN | 20.50 | 3.54 Lac | -4.21% | |
| SAIFPOWER | 10.70 | 37.07 Lac | +9.18% | |
| SAIHAMCOT | 22.20 | 33.74 Lac | 0% | |
| SAIHAMTEX | 26.90 | 83.32 Lac | -1.47% | |
| SALAMCRST | 12.80 | 2.02 Lac | +0.79% | |
| SALVO | 37.30 | 2.96 Lac | 0% | |
| SAMATALETH | 107.80 | 1.04 Lac | +1.89% | |
| SAMORITA | 100.90 | 2.19 Lac | 0% | |
| SANDHANINS | 29.10 | 9.03 Lac | 0% | |
| SAPORTL | 60.50 | 27.25 Lac | +2.2% | |
| SBACBANK | 7.30 | 1.75 Lac | +4.29% | |
| SEAPEARL | 39.20 | 4.31 Lac | +1.03% | |
| SEMLFBSLGF | 7.60 | 10.80 Lac | -1.3% | |
| SEMLIBBLSF | 7.90 | 2.03 Lac | -1.25% | |
| SHAHJABANK | 17.70 | 1.74 Lac | +1.14% | |
| SHARPIND | 42.90 | 96.65 Lac | +0.94% | |
| SHASHADNIM | 28.70 | 13.02 Lac | -0.35% | |
| SHEPHERD | 17.30 | 14.46 Lac | -0.57% | |
| SHURWID | 6.30 | 54,184 | 0% | |
| SHYAMPSUG | 288.10 | 21,941 | -2.9% | |
| SICL | 37.70 | 5.22 Lac | +1.07% | |
| SILCOPHL | 20.70 | 5.18 Lac | +0.98% | |
| SILVAPHL | 16.50 | 8.96 Lac | 0% | |
| SIMTEX | 27.40 | 10.22 Lac | +0.74% | |
| SINGERBD | 78.20 | 12,876 | +0.77% | |
| SINOBANGLA | 57.00 | 2.94 Lac | +0.18% | |
| SIPLC | 143.40 | 9.06 Lac | +9.3% | |
| SKTRIMS | 14.80 | 2.56 Lac | +0.68% | |
| SONALIANSH | 222.90 | 2.02 Lac | +1.27% | |
| SONALILIFE | 87.90 | 3.90 Lac | -0.9% | |
| SONALIPAPR | 249.60 | 2.85 Lac | +0.52% | |
| SONARBAINS | 41.90 | 6.04 Lac | -2.56% | |
| SONARGAON | 118.50 | 3.96 Lac | +5.9% | |
| SOUTHEASTB | 11.60 | 86.99 Lac | +6.42% | |
| SPCERAMICS | 23.10 | 13.29 Lac | -1.28% | |
| SPCL | 57.70 | 5.10 Lac | +0.87% | |
| SQUARETEXT | 52.10 | 3.06 Lac | +0.19% | |
| SQURPHARMA | 219.70 | 3.06 Lac | -0.09% | |
| SSSTEEL | 7.20 | 4.08 Lac | +1.41% | |
| STANCERAM | 73.80 | 4,350 | +3.65% | |
| STANDARINS | 52.50 | 6.45 Lac | +0.38% | |
| STANDBANKL | 5.10 | 7.47 Lac | +4.08% | |
| STYLECRAFT | 60.20 | 39,661 | +1.18% | |
| SUMITPOWER | 17.10 | 24.04 Lac | +1.79% | |
| SUNLIFEINS | 64.60 | 10.01 Lac | -2.12% | |
| TAKAFULINS | 55.10 | 3.67 Lac | +1.85% | |
| TALLUSPIN | 8.20 | 1.08 Lac | +1.23% | |
| TAMIJTEX | 133.90 | 1.93 Lac | +2.53% | |
| TB10Y0135 | 112.94 | 2,000 | -1.98% | |
| TB10Y0634 | 116.25 | 20,000 | -0.42% | |
| TB2Y0327 | 100.84 | 9,000 | -0.08% | |
| TB5Y0128 | 97.66 | 10,000 | -0.82% | |
| TB5Y1229 | 106.49 | 25,000 | -1.8% | |
| TECHNODRUG | 45.90 | 11.65 Lac | -0.86% | |
| TILIL | 52.30 | 3.13 Lac | -1.51% | |
| TITASGAS | 20.20 | 2.75 Lac | +0.5% | |
| TOSRIFA | 23.20 | 3.15 Lac | +0.43% | |
| TRUSTB1MF | 4.10 | 30.29 Lac | +2.5% | |
| TRUSTBANK | 15.50 | 46.20 Lac | +1.31% | |
| TUNGHAI | 4.60 | 63.99 Lac | +9.52% | |
| UCB | 9.50 | 2.71 Lac | +1.06% | |
| UNILEVERCL | 2,049.40 | 180 | +0.39% | |
| UNIONCAP | 4.80 | 3.48 Lac | 0% | |
| UNIONINS | 51.90 | 5.18 Lac | -0.19% | |
| UNIQUEHRL | 44.30 | 2.72 Lac | +2.07% | |
| UNITEDFIN | 19.40 | 24.58 Lac | +5.43% | |
| UNITEDINS | 66.80 | 5.31 Lac | -3.05% | |
| UPGDCL | 122.40 | 40,537 | +0.41% | |
| USMANIAGL | 67.40 | 35,250 | +0.45% | |
| UTTARABANK | 21.30 | 41.02 Lac | +1.43% | |
| UTTARAFIN | 13.50 | 28,751 | +0.75% | |
| VAMLRBBF | 8.20 | 1.46 Lac | +1.23% | |
| VFSTDL | 16.50 | 12.44 Lac | -0.6% | |
| WALTONHIL | 392.70 | 13,223 | +0.72% | |
| WATACHEM | 145.90 | 82,080 | +1.89% | |
| WMSHIPYARD | 10.20 | 5.47 Lac | +0.99% | |
| YPL | 23.80 | 3.15 Lac | 0% | |
| ZAHEENSPIN | 5.60 | 3.71 Lac | 0% | |
| ZAHINTEX | 8.80 | 85,150 | 0% | |
| ZEALBANGLA | 210.30 | 26,157 | -1.91% |