Dhaka Stock Exchange
DSEX 5,842.66
Updated 10:06:01 AM · 10 Aug · Just now
+20.34
+0.35%
Trade
5902
Volume
13181995
Value (mn)
261.007
↑ 228
↓ 36
= 66
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 4.00 | 13,999 | +2.56% | |
| 1STPRIMFMF | 25.40 | 1.03 Lac | +0.4% | |
| AAMRANET | 21.30 | 1 | +0.95% | |
| AAMRATECH | 23.50 | 2 | +1.73% | |
| ABB1STMF | 3.90 | 5,626 | 0% | |
| ABBANK | 5.00 | 251 | +2.04% | |
| ACFL | 23.60 | 38 | 0% | |
| ACI | 200.00 | 145 | 0% | |
| ACIFORMULA | 172.10 | 1,750 | +0.64% | |
| ACMELAB | 83.40 | 1 | +1.21% | |
| ACMEPL | 25.20 | 30,556 | +0.8% | |
| ACTIVEFINE | 6.90 | 2,500 | 0% | |
| ADVENT | 16.20 | 3,901 | +1.25% | |
| AFCAGRO | 7.20 | 65 | 0% | |
| AGNISYSL | 31.30 | 17,905 | +0.32% | |
| AGRANINS | 31.20 | 8,000 | +1.3% | |
| AIBL1STIMF | 6.50 | 601 | +1.56% | |
| AIL | 37.40 | 512 | +0.54% | |
| AL-HAJTEX | 98.40 | 1,050 | +1.65% | |
| ALARABANK | 16.00 | 282 | -0.62% | |
| ALIF | 5.50 | 97,940 | 0% | |
| ALLTEX | 22.60 | 13,922 | +1.8% | |
| AMANFEED | 38.60 | 109 | +0.78% | |
| ANLIMAYARN | 35.20 | 250 | 0% | |
| ANWARGALV | 112.20 | 7,474 | +0.45% | |
| AOL | 18.70 | 19,306 | 0% | |
| APEXFOODS | 299.00 | 2,372 | -0.13% | |
| APEXFOOT | 217.20 | 100 | 0% | |
| APEXSPINN | 368.40 | 541 | +1.66% | |
| APEXTANRY | 108.70 | 23,864 | +1.87% | |
| APOLOISPAT | 3.40 | 20,000 | 0% | |
| ARGONDENIM | 23.50 | 45,185 | +1.29% | |
| ASIAINS | 44.00 | 3 | +1.15% | |
| ASIAPACINS | 53.00 | 27,624 | +0.76% | |
| ASIATICLAB | 115.20 | 706 | +0.26% | |
| AZIZPIPES | 83.40 | 100 | +0.97% | |
| BANGAS | 139.00 | 1,947 | +0.43% | |
| BANKASIA | 17.90 | 1.03 Lac | +0.56% | |
| BARKAPOWER | 9.30 | 1,215 | -1.06% | |
| BATBC | 237.10 | 3,915 | +0.3% | |
| BBSCABLES | 22.80 | 427 | +1.33% | |
| BDAUTOCA | 217.40 | 8,415 | +0.14% | |
| BDCOM | 32.50 | 13,700 | +0.31% | |
| BDFINANCE | 13.60 | 11 | 0% | |
| BDLAMPS | 196.20 | 9,451 | -1.21% | |
| BDTHAI | 18.50 | 25,855 | +1.65% | |
| BDTHAIFOOD | 24.80 | 5,328 | +1.22% | |
| BDWELDING | 14.00 | 1,551 | +1.45% | |
| BEACHHATCH | 32.50 | 351 | +0.31% | |
| BEACONPHAR | 107.10 | 400 | +0.09% | |
| BENGALWTL | 24.40 | 1 | +1.67% | |
| BERGERPBL | 1,494.00 | 3,015 | +1.45% | |
| BESTHLDNG | 15.40 | 2 | +0.65% | |
| BEXIMCO | 25.40 | 17.40 Lac | +2.42% | |
| BGIC | 42.70 | 1,600 | 0% | |
| BIFC | 4.90 | 10,003 | +4.26% | |
| BPPL | 21.40 | 57,300 | +0.94% | |
| BRACBANK | 63.90 | 8,007 | +0.16% | |
| BSC | 118.70 | 1,680 | -0.17% | |
| BSCPLC | 157.00 | 1 | +1.23% | |
| BSRMLTD | 99.70 | 52 | +2.36% | |
| BSRMSTEEL | 95.50 | 1,005 | +0.74% | |
| BXPHARMA | 145.40 | 1,373 | +0.76% | |
| CAPITECGBF | 10.60 | 1.69 Lac | +0.95% | |
| CAPMBDBLMF | 11.20 | 42,739 | +0.9% | |
| CAPMIBBLMF | 14.00 | 1,025 | 0% | |
| CENTRALINS | 49.00 | 23,740 | +1.03% | |
| CENTRALPHL | 11.20 | 42,911 | +0.9% | |
| CITYBANK | 31.10 | 96,202 | -0.32% | |
| CITYGENINS | 114.50 | 97 | 0% | |
| CLICL | 52.90 | 31 | +1.93% | |
| CNATEX | 3.30 | 15,504 | +3.12% | |
| CONFIDCEM | 66.40 | 10 | 0% | |
| CONTININS | 35.70 | 3,004 | +0.85% | |
| COPPERTECH | 28.10 | 3,526 | +0.72% | |
| CRYSTALINS | 69.10 | 2,000 | +0.29% | |
| CVOPRL | 179.10 | 12,047 | +0.84% | |
| DACCADYE | 17.00 | 2 | +1.19% | |
| DAFODILCOM | 165.40 | 2,028 | +0.61% | |
| DBH | 42.80 | 35 | 0% | |
| DBH1STMF | 5.70 | 10,003 | 0% | |
| DELTASPINN | 7.80 | 13,976 | 0% | |
| DESHBANDHU | 22.30 | 1,505 | +1.36% | |
| DGIC | 33.60 | 609 | -0.59% | |
| DHAKABANK | 12.00 | 31,409 | -0.83% | |
| DHAKAINS | 50.70 | 9,702 | +2.01% | |
| DOMINAGE | 82.40 | 7,590 | +0.37% | |
| DOREENPWR | 34.70 | 5,563 | +0.29% | |
| DSHGARME | 167.70 | 507 | +1.39% | |
| DSSL | 13.50 | 1.11 Lac | +0.75% | |
| DULAMIACOT | 205.20 | 2 | -1.25% | |
| DUTCHBANGL | 49.30 | 53,000 | +1.44% | |
| EASTERNINS | 64.40 | 1,501 | +0.47% | |
| EASTRNLUB | 2,075.00 | 118 | +0.48% | |
| EBL | 24.20 | 50 | +0.41% | |
| EBL1STMF | 4.90 | 1,300 | 0% | |
| EBLNRBMF | 3.80 | 5,000 | 0% | |
| EGEN | 26.90 | 15,081 | +0.75% | |
| EHL | 93.30 | 10,190 | +0.21% | |
| EIL | 33.70 | 14,403 | +0.3% | |
| EMERALDOIL | 29.90 | 21,001 | +1.7% | |
| ENVOYTEX | 55.50 | 3 | +1.28% | |
| EPGL | 20.60 | 20,864 | +0.98% | |
| ETL | 14.00 | 1.69 Lac | +0.72% | |
| EXIM1STMF | 7.00 | 2.01 Lac | 0% | |
| FAMILYTEX | 2.80 | 4.90 Lac | 0% | |
| FARCHEM | 23.80 | 14,910 | +0.42% | |
| FAREASTFIN | 2.10 | 85,800 | -8.7% | |
| FASFIN | 2.50 | 2,500 | -7.41% | |
| FBFIF | 3.90 | 10 | +2.63% | |
| FEDERALINS | 28.70 | 16,801 | +1.06% | |
| FEKDIL | 24.40 | 66,810 | +1.67% | |
| FINEFOODS | 470.00 | 10 | +1.53% | |
| FORTUNE | 18.70 | 8,871 | 0% | |
| FUWANGCER | 17.20 | 51,938 | +0.58% | |
| FUWANGFOOD | 12.40 | 150 | +0.81% | |
| GBBPOWER | 11.70 | 1.09 Lac | 0% | |
| GEMINISEA | 124.00 | 1 | +0.81% | |
| GENEXIL | 39.20 | 5,261 | +1.03% | |
| GENNEXT | 3.10 | 2.57 Lac | 0% | |
| GHAIL | 15.70 | 1,000 | +0.64% | |
| GHCL | 23.80 | 2,070 | +0.42% | |
| GLDNJMF | 9.50 | 3,000 | +1.06% | |
| GLOBALINS | 44.40 | 15,500 | +0.68% | |
| GOLDENSON | 16.50 | 1,231 | +1.23% | |
| GP | 0.00 | 1,472 | +0.55% | |
| GPHISPAT | 18.80 | 3,183 | +0.53% | |
| GQBALLPEN | 572.70 | 22 | 0% | |
| GRAMEENS2 | 13.70 | 10,000 | 0% | |
| GREENDELMF | 5.10 | 10,000 | 0% | |
| GSPFINANCE | 4.20 | 1.03 Lac | -6.67% | |
| HAKKANIPUL | 82.00 | 7,750 | +0.74% | |
| HAMI | 165.80 | 300 | +0.73% | |
| HEIDELBCEM | 224.60 | 700 | +2.37% | |
| HFL | 16.20 | 3 | -0.61% | |
| IBP | 18.90 | 50,311 | +1.07% | |
| ICB | 45.70 | 501 | +0.22% | |
| ICB3RDNRB | 6.50 | 10 | +1.56% | |
| ICBAGRANI1 | 9.00 | 50,000 | +3.45% | |
| ICBAMCL2ND | 8.70 | 1,830 | 0% | |
| ICBEPMF1S1 | 6.90 | 1,009 | +1.47% | |
| ICBIBANK | 2.80 | 1 | +3.7% | |
| ICBSONALI1 | 7.00 | 3,200 | +1.45% | |
| ICICL | 37.70 | 45,314 | +1.34% | |
| IFADAUTOS | 26.00 | 6 | +1.17% | |
| IFIC | 4.80 | 25,400 | 0% | |
| IFIC1STMF | 4.60 | 38 | +2.22% | |
| IFILISLMF1 | 5.80 | 6,000 | 0% | |
| ILFSL | 2.10 | 7,007 | -8.7% | |
| INDEXAGRO | 74.10 | 2 | +0.41% | |
| INTECH | 27.10 | 1 | +1.12% | |
| INTRACO | 24.00 | 39,482 | +1.69% | |
| IPDC | 30.70 | 9,002 | +0.99% | |
| ISLAMIBANK | 29.90 | 202 | 0% | |
| ISLAMICFIN | 12.20 | 12,400 | -1.61% | |
| ISLAMIINS | 63.40 | 6,652 | -0.47% | |
| ITC | 47.70 | 8,381 | +0.85% | |
| JAMUNABANK | 24.20 | 1 | +0.41% | |
| JAMUNAOIL | 183.50 | 4 | 0% | |
| JANATAINS | 34.70 | 138 | -0.29% | |
| JHRML | 51.00 | 10,142 | -0.58% | |
| KARNAPHULI | 56.00 | 9,574 | +1.82% | |
| KAY&QUE | 433.00 | 2,000 | +1.17% | |
| KBPPWBIL | 39.00 | 2,053 | +1.04% | |
| KEYACOSMET | 5.60 | 11,172 | +1.82% | |
| KOHINOOR | 542.00 | 350 | -0.44% | |
| KPCL | 10.90 | 1,102 | 0% | |
| KPPL | 15.70 | 22,965 | +0.64% | |
| KTL | 11.50 | 2,606 | +1.77% | |
| LANKABAFIN | 17.10 | 37,586 | 0% | |
| LEGACYFOOT | 75.00 | 1,608 | +0.13% | |
| LHB | 57.60 | 725 | 0% | |
| LIBRAINFU | 631.70 | 1 | -0.16% | |
| LOVELLO | 68.60 | 5,487 | +0.44% | |
| LRBDL | 15.80 | 14,512 | +1.28% | |
| MAGURAPLEX | 93.10 | 100 | +0.87% | |
| MAKSONSPIN | 6.30 | 6,000 | 0% | |
| MALEKSPIN | 45.40 | 3,700 | +0.22% | |
| MARICO | 2,725.90 | 126 | +0.22% | |
| MATINSPINN | 61.80 | 10 | +1.64% | |
| MBL1STMF | 7.60 | 1.00 Lac | +1.33% | |
| MEGCONMILK | 34.00 | 5,002 | +2.41% | |
| MEGHNAINS | 39.00 | 23,773 | +1.04% | |
| MEGHNALIFE | 62.00 | 1 | +0.49% | |
| MEGHNAPET | 81.00 | 601 | +1.63% | |
| MERCANBANK | 7.40 | 5,000 | +1.37% | |
| MERCINS | 43.50 | 13,800 | 0% | |
| METROSPIN | 9.50 | 1 | -1.04% | |
| MHSML | 22.70 | 11,500 | +0.89% | |
| MIDASFIN | 6.10 | 2 | -1.61% | |
| MIDLANDBNK | 17.90 | 11,000 | 0% | |
| MIRACLEIND | 30.90 | 12,088 | +1.31% | |
| MIRAKHTER | 41.60 | 1 | +1.22% | |
| MITHUNKNIT | 13.70 | 1,031 | -0.72% | |
| MLDYEING | 18.50 | 20.16 Lac | +2.21% | |
| MONNOAGML | 353.00 | 148 | +1.44% | |
| MONNOCERA | 94.00 | 300 | +0.11% | |
| MONNOFABR | 23.80 | 2.42 Lac | +0.85% | |
| MONOSPOOL | 118.50 | 2,188 | +0.51% | |
| MTB | 13.30 | 1 | +0.76% | |
| NAHEEACP | 36.40 | 27,001 | +1.11% | |
| NAVANAPHAR | 68.50 | 205 | +0.29% | |
| NBL | 3.80 | 111 | 0% | |
| NCCBANK | 15.20 | 6,074 | 0% | |
| NCCBLMF1 | 6.80 | 75 | 0% | |
| NEWLINE | 7.00 | 4,860 | +1.45% | |
| NFML | 20.30 | 8,401 | +1.5% | |
| NHFIL | 29.30 | 2,012 | +3.17% | |
| NITOLINS | 47.20 | 1.34 Lac | +0.64% | |
| NORTHRNINS | 40.60 | 1,000 | 0% | |
| NRBBANK | 6.80 | 8,000 | +1.49% | |
| NRBCBANK | 9.10 | 803 | +1.11% | |
| NTC | 171.20 | 200 | +2.09% | |
| NTLTUBES | 70.00 | 3,501 | +1.6% | |
| NURANI | 3.10 | 51 | 0% | |
| OAL | 7.00 | 19,985 | +1.45% | |
| OLYMPIC | 150.60 | 700 | -0.07% | |
| ONEBANKPLC | 7.90 | 2 | 0% | |
| ORIONINFU | 265.20 | 152 | +0.19% | |
| ORIONPHARM | 29.00 | 2,400 | -0.34% | |
| PADMALIFE | 18.40 | 4,003 | 0% | |
| PADMAOIL | 201.00 | 30 | +0.3% | |
| PARAMOUNT | 62.20 | 750 | +0.97% | |
| PDL | 5.70 | 3 | 0% | |
| PENINSULA | 25.00 | 4 | +1.63% | |
| PEOPLESINS | 62.60 | 7 | +1.29% | |
| PF1STMF | 13.90 | 92,001 | 0% | |
| PHARMAID | 610.00 | 2,300 | +0.35% | |
| PHENIXINS | 49.30 | 7 | +0.2% | |
| PHOENIXFIN | 4.30 | 5,052 | +7.5% | |
| PHPMF1 | 3.90 | 99,226 | 0% | |
| PIONEERINS | 68.40 | 3,512 | +0.29% | |
| PLFSL | 2.00 | 15.82 Lac | -9.09% | |
| POPULAR1MF | 3.90 | 1.00 Lac | 0% | |
| POPULARLIF | 61.00 | 5,001 | +0.33% | |
| POWERGRID | 41.00 | 1 | +1.23% | |
| PRAGATIINS | 80.90 | 1 | +1.38% | |
| PRAGATILIF | 174.00 | 9,162 | +0.23% | |
| PREMIERBAN | 5.70 | 4,214 | 0% | |
| PREMIERCEM | 48.40 | 250 | +0.21% | |
| PREMIERLEA | 2.50 | 1.02 Lac | -7.41% | |
| PRIME1ICBA | 6.90 | 10 | +1.47% | |
| PRIMEBANK | 29.90 | 4,504 | -0.66% | |
| PRIMEFIN | 3.50 | 102 | 0% | |
| PRIMEINSUR | 62.90 | 1.78 Lac | +0.96% | |
| PTL | 63.90 | 1,000 | +0.31% | |
| PUBALIBANK | 38.00 | 76 | 0% | |
| PURABIGEN | 31.40 | 326 | +1.29% | |
| QUASEMIND | 44.80 | 22,625 | +0.9% | |
| QUEENSOUTH | 18.40 | 76,760 | +1.66% | |
| RAHIMAFOOD | 84.00 | 510 | +0.36% | |
| RAHIMTEXT | 219.00 | 1,669 | +0.32% | |
| RAKCERAMIC | 30.10 | 66 | +0.33% | |
| RDFOOD | 27.50 | 1,200 | +0.73% | |
| RECKITTBEN | 3,324.00 | 37 | +0.68% | |
| REGENTTEX | 7.10 | 2,011 | +1.43% | |
| RELIANCE1 | 12.10 | 7,500 | +1.68% | |
| RELIANCINS | 111.80 | 50 | 0% | |
| REPUBLIC | 37.60 | 2,000 | 0% | |
| RINGSHINE | 4.80 | 7,403 | +2.13% | |
| ROBI | 31.90 | 4,444 | +0.63% | |
| RSRMSTEEL | 8.00 | 1,000 | 0% | |
| RUNNERAUTO | 49.00 | 3.73 Lac | +2.3% | |
| RUPALIBANK | 17.60 | 1 | +2.92% | |
| RUPALIINS | 30.30 | 9 | +1% | |
| RUPALILIFE | 92.00 | 1 | +0.99% | |
| SAIFPOWER | 9.80 | 14,866 | +2.08% | |
| SAIHAMCOT | 22.20 | 1.07 Lac | +0.91% | |
| SAIHAMTEX | 26.70 | 1.96 Lac | +1.14% | |
| SALAMCRST | 12.50 | 1 | +1.63% | |
| SALVO | 37.40 | 1,051 | +1.08% | |
| SAMATALETH | 108.80 | 1 | +1.68% | |
| SANDHANINS | 28.90 | 2,705 | +0.7% | |
| SAPORTL | 58.20 | 32,790 | +0.87% | |
| SBACBANK | 6.90 | 1,002 | 0% | |
| SEMLFBSLGF | 7.60 | 3,000 | +1.33% | |
| SEMLIBBLSF | 7.90 | 25 | -1.25% | |
| SHAHJABANK | 17.50 | 500 | +0.57% | |
| SHARPIND | 42.40 | 3.08 Lac | 0% | |
| SHASHADNIM | 28.60 | 801 | +0.7% | |
| SHEPHERD | 17.50 | 12,010 | +1.16% | |
| SHURWID | 6.30 | 45 | +1.61% | |
| SHYAMPSUG | 313.40 | 4,700 | +2.55% | |
| SICL | 36.40 | 47 | +1.68% | |
| SILCOPHL | 20.50 | 1,008 | +0.99% | |
| SILVAPHL | 16.50 | 29,002 | +1.23% | |
| SIMTEX | 27.30 | 4,980 | +0.74% | |
| SINGERBD | 77.50 | 150 | -0.26% | |
| SINOBANGLA | 56.60 | 1,001 | +1.07% | |
| SIPLC | 123.20 | 1,022 | -2.45% | |
| SKTRIMS | 14.60 | 203 | -0.68% | |
| SONALIANSH | 221.70 | 1,300 | +0.77% | |
| SONALILIFE | 89.00 | 2,011 | +0.34% | |
| SONALIPAPR | 248.00 | 13,389 | -0.2% | |
| SONARBAINS | 41.50 | 385 | +0.48% | |
| SONARGAON | 116.00 | 19,045 | +0.87% | |
| SOUTHEASTB | 10.70 | 1,209 | 0% | |
| SPCERAMICS | 22.70 | 1,400 | +0.89% | |
| SPCL | 57.40 | 8,106 | +0.35% | |
| SQUARETEXT | 50.80 | 19 | 0% | |
| SQURPHARMA | 219.00 | 1,217 | +0.09% | |
| SSSTEEL | 7.30 | 3,040 | +1.39% | |
| STANCERAM | 72.10 | 3 | -1.1% | |
| STANDARINS | 51.30 | 1 | +0.98% | |
| STYLECRAFT | 60.00 | 40 | -0.17% | |
| SUMITPOWER | 16.80 | 351 | 0% | |
| SUNLIFEINS | 65.70 | 1,633 | +1.7% | |
| TAKAFULINS | 53.50 | 250 | +0.56% | |
| TALLUSPIN | 8.30 | 3 | +2.47% | |
| TECHNODRUG | 45.60 | 1.27 Lac | +0.88% | |
| TILIL | 53.10 | 2,023 | +1.72% | |
| TITASGAS | 20.30 | 10 | +1.5% | |
| TRUSTB1MF | 4.00 | 1.97 Lac | 0% | |
| TRUSTBANK | 15.30 | 47,844 | 0% | |
| TUNGHAI | 4.20 | 12.21 Lac | +7.69% | |
| UNIONCAP | 4.90 | 1 | +2.08% | |
| UNIONINS | 51.80 | 3,110 | +1.37% | |
| UNIQUEHRL | 44.20 | 104 | +1.14% | |
| UNITEDFIN | 19.00 | 21,702 | +1.06% | |
| UNITEDINS | 67.50 | 2,099 | +0.6% | |
| UPGDCL | 120.50 | 52 | +0.08% | |
| USMANIAGL | 70.00 | 1,300 | +2.64% | |
| UTTARABANK | 21.10 | 63,757 | 0% | |
| VFSTDL | 16.80 | 54,298 | +2.44% | |
| WALTONHIL | 392.30 | 3 | -0.23% | |
| WATACHEM | 145.30 | 1,003 | +1.11% | |
| WMSHIPYARD | 10.20 | 2 | +0.99% | |
| YPL | 24.30 | 6 | 0% | |
| ZAHEENSPIN | 5.50 | 71,621 | 0% | |
| ZEALBANGLA | 227.90 | 1 | +4.93% |