Dhaka Stock Exchange
DSEX 5,900.27
Updated 02:10:59 PM · 28 Jul · 14 hrs ago
+60.49
+1.04%
Trade
278917
Volume
491872583
Value (mn)
12609.304
↑ 290
↓ 59
= 42
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 4.10 | 95.24 Lac | +5.13% | |
| 1STPRIMFMF | 23.30 | 4.50 Lac | -1.69% | |
| AAMRANET | 21.20 | 2.96 Lac | 0% | |
| AAMRATECH | 19.70 | 4.00 Lac | +2.6% | |
| ABB1STMF | 4.00 | 60.29 Lac | -2.44% | |
| ABBANK | 5.10 | 10.27 Lac | +2% | |
| ACFL | 23.80 | 1.79 Lac | +4.39% | |
| ACI | 202.00 | 71,264 | +1.25% | |
| ACIFORMULA | 172.10 | 3.43 Lac | +0.06% | |
| ACMELAB | 83.90 | 3.32 Lac | +1.57% | |
| ACMEPL | 23.30 | 45.37 Lac | +9.91% | |
| ACTIVEFINE | 7.00 | 6.01 Lac | +4.48% | |
| ADNTEL | 68.80 | 2.17 Lac | +3.3% | |
| ADVENT | 15.80 | 3.45 Lac | +1.28% | |
| AFCAGRO | 7.40 | 1.17 Lac | +2.78% | |
| AFTABAUTO | 31.00 | 1.83 Lac | +1.64% | |
| AGNISYSL | 33.20 | 13.86 Lac | +2.15% | |
| AGRANINS | 29.80 | 3.16 Lac | +2.41% | |
| AIBL1STIMF | 6.60 | 53.97 Lac | -5.71% | |
| AIL | 38.60 | 1.79 Lac | -0.26% | |
| AL-HAJTEX | 101.50 | 2.49 Lac | +2.73% | |
| ALARABANK | 17.50 | 90,809 | +0.57% | |
| ALIF | 5.70 | 5.32 Lac | +1.79% | |
| ALLTEX | 19.20 | 1.03 Lac | -0.52% | |
| AMANFEED | 38.70 | 14.42 Lac | +1.84% | |
| AMBEEPHA | 826.30 | 1,999 | +2.99% | |
| AMCL(PRAN) | 233.00 | 6,130 | +2.46% | |
| ANLIMAYARN | 34.40 | 1.14 Lac | +4.24% | |
| ANWARGALV | 114.60 | 2.27 Lac | +1.6% | |
| AOL | 17.50 | 2.12 Lac | 0% | |
| APEXFOODS | 282.90 | 19,641 | +0.35% | |
| APEXFOOT | 219.00 | 1.14 Lac | +1.77% | |
| APEXSPINN | 375.30 | 25,559 | +0.13% | |
| APEXTANRY | 104.20 | 28,554 | +1.46% | |
| APOLOISPAT | 3.30 | 15.48 Lac | +3.12% | |
| ARAMIT | 205.00 | 16,098 | -1.2% | |
| ARAMITCEM | 12.50 | 13,034 | +0.81% | |
| ARGONDENIM | 23.20 | 1.04 Cr | +9.95% | |
| ASIAINS | 42.00 | 4.19 Lac | -0.47% | |
| ASIAPACINS | 44.00 | 1.58 Lac | +0.23% | |
| ASIATICLAB | 127.80 | 6.66 Lac | +5.27% | |
| ATLASBANG | 94.00 | 39,105 | +2.62% | |
| AZIZPIPES | 73.70 | 23,577 | +1.1% | |
| BANGAS | 138.10 | 59,672 | +1.25% | |
| BANKASIA | 18.10 | 11.80 Lac | -0.55% | |
| BARKAPOWER | 8.10 | 2.58 Lac | +1.25% | |
| BATASHOE | 910.30 | 9,306 | +1.3% | |
| BATBC | 241.50 | 5.36 Lac | +3.21% | |
| BAYLEASING | 5.50 | 10.88 Lac | +1.85% | |
| BBS | 15.30 | 13.12 Lac | +2.68% | |
| BBSCABLES | 22.90 | 17.71 Lac | +2.69% | |
| BDAUTOCA | 213.80 | 1.41 Lac | +4.8% | |
| BDCOM | 32.90 | 10.45 Lac | +2.17% | |
| BDFINANCE | 13.90 | 18.40 Lac | +2.21% | |
| BDLAMPS | 184.70 | 68,308 | +2.84% | |
| BDTHAI | 19.50 | 41.19 Lac | +1.56% | |
| BDTHAIFOOD | 24.60 | 49.28 Lac | +4.24% | |
| BDWELDING | 13.80 | 2.76 Lac | 0% | |
| BEACHHATCH | 34.20 | 1.18 Lac | +0.88% | |
| BEACONPHAR | 110.00 | 2.31 Lac | +1.57% | |
| BENGALWTL | 24.50 | 3.30 Lac | +2.94% | |
| BERGERPBL | 1,406.10 | 2,754 | +0.49% | |
| BESTHLDNG | 15.70 | 2.22 Lac | 0% | |
| BEXIMCO | 22.80 | 68.47 Lac | -1.3% | |
| BGIC | 39.80 | 58,266 | +1.27% | |
| BIFC | 0.00 | 4.63 Lac | 0% | |
| BNICL | 120.50 | 3.52 Lac | +2.55% | |
| BPML | 29.20 | 1.00 Lac | +1.04% | |
| BPPL | 20.60 | 14.83 Lac | +1.98% | |
| BRACBANK | 64.10 | 21.83 Lac | -0.93% | |
| BSC | 122.50 | 8.45 Lac | +3.81% | |
| BSCPLC | 161.60 | 1.40 Lac | +3.26% | |
| BSRMLTD | 105.60 | 5.91 Lac | +2.52% | |
| BSRMSTEEL | 97.80 | 8.01 Lac | +2.84% | |
| BXPHARMA | 148.70 | 6.52 Lac | +1.09% | |
| CAPITECGBF | 9.60 | 60.55 Lac | +1.05% | |
| CAPMBDBLMF | 10.10 | 9.85 Lac | +1% | |
| CAPMIBBLMF | 12.80 | 12.40 Lac | -3.03% | |
| CENTRALINS | 41.60 | 2.40 Lac | +0.97% | |
| CENTRALPHL | 11.50 | 39.84 Lac | +5.5% | |
| CITYBANK | 31.90 | 65.69 Lac | +0.31% | |
| CITYGENINS | 107.90 | 5.89 Lac | 0% | |
| CLICL | 51.80 | 1.50 Lac | +2.98% | |
| CNATEX | 3.30 | 23.38 Lac | +3.12% | |
| CONFIDCEM | 69.10 | 2.92 Lac | +1.02% | |
| CONTININS | 33.50 | 3.47 Lac | +0.3% | |
| COPPERTECH | 27.40 | 5.58 Lac | +1.11% | |
| CROWNCEMNT | 69.50 | 16,627 | -0.57% | |
| CRYSTALINS | 68.00 | 2.03 Lac | 0% | |
| CVOPRL | 178.20 | 2.00 Lac | +2.41% | |
| DACCADYE | 17.00 | 4.31 Lac | -1.73% | |
| DAFODILCOM | 164.10 | 1.13 Lac | -1.03% | |
| DBH | 43.60 | 5.57 Lac | +0.46% | |
| DBH1STMF | 5.80 | 24.97 Lac | 0% | |
| DELTALIFE | 81.30 | 1.01 Lac | +2.01% | |
| DELTASPINN | 8.00 | 21.84 Lac | 0% | |
| DESCO | 26.10 | 31,228 | +1.16% | |
| DESHBANDHU | 23.80 | 22.65 Lac | +1.71% | |
| DGIC | 33.90 | 2.75 Lac | +0.59% | |
| DHAKABANK | 12.30 | 15.71 Lac | +0.82% | |
| DHAKAINS | 41.70 | 1.70 Lac | 0% | |
| DOMINAGE | 86.20 | 81.65 Lac | +9.95% | |
| DOREENPWR | 31.60 | 5.51 Lac | +1.61% | |
| DSHGARME | 172.40 | 1.91 Lac | +5.77% | |
| DSSL | 14.10 | 93.19 Lac | -0.7% | |
| DULAMIACOT | 208.80 | 40,865 | -1.65% | |
| DUTCHBANGL | 50.50 | 13.75 Lac | +3.48% | |
| EASTERNINS | 58.10 | 94,890 | +1.4% | |
| EASTLAND | 27.50 | 2.98 Lac | +1.48% | |
| EASTRNLUB | 2,126.20 | 18,603 | +2.74% | |
| EBL | 24.40 | 31.04 Lac | +0.41% | |
| EBL1STMF | 5.00 | 15.64 Lac | +2.04% | |
| EBLNRBMF | 3.90 | 58.38 Lac | 0% | |
| ECABLES | 139.90 | 22,044 | -1.69% | |
| EGEN | 26.70 | 9.22 Lac | +1.91% | |
| EHL | 95.70 | 7.30 Lac | +3.01% | |
| EIL | 31.60 | 6.81 Lac | +2.27% | |
| EMERALDOIL | 27.10 | 3.09 Lac | 0% | |
| ENVOYTEX | 58.10 | 5.23 Lac | +3.75% | |
| EPGL | 20.30 | 4.14 Lac | 0% | |
| ESQUIRENIT | 26.40 | 4.76 Lac | +3.94% | |
| ETL | 14.70 | 72.76 Lac | +2.08% | |
| EXIM1STMF | 5.80 | 1.31 Cr | +9.43% | |
| FAMILYTEX | 2.80 | 58.56 Lac | -3.45% | |
| FARCHEM | 25.80 | 42.97 Lac | -1.53% | |
| FAREASTFIN | 2.00 | 10.45 Lac | +5.26% | |
| FAREASTLIF | 21.80 | 8,649 | +3.81% | |
| FASFIN | 0.00 | 1.76 Lac | +10% | |
| FBFIF | 3.80 | 27.46 Lac | 0% | |
| FEDERALINS | 27.40 | 5.13 Lac | +1.48% | |
| FEKDIL | 26.80 | 68.53 Lac | -2.9% | |
| FINEFOODS | 485.70 | 1.57 Lac | +0.89% | |
| FIRSTFIN | 4.50 | 1.46 Lac | 0% | |
| FORTUNE | 20.60 | 6.68 Lac | 0% | |
| FUWANGCER | 16.60 | 41.64 Lac | 0% | |
| FUWANGFOOD | 12.80 | 6.15 Lac | 0% | |
| GBBPOWER | 8.20 | 2.16 Lac | 0% | |
| GEMINISEA | 125.30 | 19,302 | +0.89% | |
| GENEXIL | 40.60 | 16.92 Lac | +3.05% | |
| GENNEXT | 3.10 | 30.36 Lac | 0% | |
| GHAIL | 15.70 | 16.22 Lac | +1.29% | |
| GHCL | 25.00 | 2.88 Lac | -0.79% | |
| GLDNJMF | 8.20 | 23.41 Lac | -2.38% | |
| GLOBALINS | 42.70 | 6.33 Lac | +3.14% | |
| GOLDENSON | 16.70 | 22.09 Lac | -0.6% | |
| GP | 259.60 | 1.41 Lac | -0.12% | |
| GPHISPAT | 19.50 | 15.28 Lac | +1.56% | |
| GQBALLPEN | 627.20 | 70,443 | +4.01% | |
| GRAMEENS2 | 13.50 | 4.50 Lac | +0.75% | |
| GREENDELMF | 5.10 | 22.87 Lac | 0% | |
| GREENDELT | 66.70 | 80,064 | +0.45% | |
| GSPFINANCE | 4.40 | 13.19 Lac | +7.32% | |
| HAKKANIPUL | 81.70 | 2.16 Lac | +2.51% | |
| HAMI | 156.60 | 16,716 | +0.58% | |
| HEIDELBCEM | 226.50 | 21,010 | +2.95% | |
| HFL | 15.60 | 1.82 Lac | -0.64% | |
| HRTEX | 21.50 | 83,172 | +2.87% | |
| HWAWELLTEX | 48.10 | 1.51 Lac | +0.84% | |
| IBNSINA | 325.00 | 26,396 | +1.44% | |
| IBP | 20.60 | 1.23 Cr | +2.49% | |
| ICB | 47.30 | 1.06 Lac | +1.5% | |
| ICB3RDNRB | 6.10 | 5.86 Lac | 0% | |
| ICBAGRANI1 | 8.40 | 3.94 Lac | 0% | |
| ICBAMCL2ND | 8.00 | 1.64 Lac | +2.56% | |
| ICBEPMF1S1 | 6.40 | 9.99 Lac | -1.54% | |
| ICBSONALI1 | 6.30 | 14.81 Lac | 0% | |
| ICICL | 32.90 | 17.96 Lac | +4.78% | |
| IDLC | 47.70 | 10.08 Lac | +1.27% | |
| IFADAUTOS | 25.80 | 3.81 Lac | +1.18% | |
| IFIC | 5.00 | 18.91 Lac | 0% | |
| IFIC1STMF | 4.70 | 50.85 Lac | +2.17% | |
| IFILISLMF1 | 5.70 | 8.61 Lac | +1.79% | |
| ILFSL | 2.00 | 3.22 Lac | +5.26% | |
| INDEXAGRO | 74.60 | 1.43 Lac | +2.47% | |
| INTECH | 26.20 | 89,944 | +0.38% | |
| INTRACO | 21.90 | 4.88 Lac | +2.34% | |
| IPDC | 32.80 | 44.94 Lac | +2.5% | |
| ISLAMIBANK | 32.00 | 1.43 Lac | +0.63% | |
| ISLAMICFIN | 12.40 | 5.34 Lac | +0.81% | |
| ISLAMIINS | 59.00 | 1.91 Lac | +1.37% | |
| ISNLTD | 59.80 | 68,536 | +1.53% | |
| ITC | 53.30 | 84.56 Lac | +0.38% | |
| JAMUNABANK | 24.20 | 16.94 Lac | +0.41% | |
| JAMUNAOIL | 182.10 | 37,375 | +0.28% | |
| JANATAINS | 33.10 | 1.73 Lac | +1.22% | |
| JHRML | 50.60 | 2.56 Lac | +3.05% | |
| JMISMDL | 146.30 | 49,368 | +3.25% | |
| JUTESPINN | 224.50 | 6,228 | +2.14% | |
| KARNAPHULI | 47.50 | 9.67 Lac | +2.37% | |
| KAY&QUE | 426.30 | 29,390 | +0.66% | |
| KBPPWBIL | 40.30 | 10.06 Lac | +2.81% | |
| KDSALTD | 51.50 | 3.32 Lac | +2.18% | |
| KEYACOSMET | 5.70 | 49.18 Lac | +5.56% | |
| KOHINOOR | 531.10 | 7,281 | 0% | |
| KPCL | 10.50 | 3.54 Lac | +1.94% | |
| KPPL | 15.20 | 5.04 Lac | 0% | |
| KTL | 12.20 | 21.09 Lac | +6.09% | |
| LANKABAFIN | 18.50 | 38.45 Lac | +2.78% | |
| LEGACYFOOT | 76.30 | 8.05 Lac | +3.95% | |
| LHB | 59.60 | 18.30 Lac | +1.88% | |
| LIBRAINFU | 645.00 | 2,309 | +0.7% | |
| LINDEBD | 725.60 | 18,636 | -1.67% | |
| LOVELLO | 70.80 | 17.43 Lac | +1.43% | |
| LRBDL | 15.90 | 11.18 Lac | +1.27% | |
| LRGLOBMF1 | 4.60 | 13.06 Lac | -2.13% | |
| MAGURAPLEX | 92.60 | 1.37 Lac | +1.42% | |
| MAKSONSPIN | 6.70 | 29.06 Lac | +9.84% | |
| MALEKSPIN | 44.60 | 43.29 Lac | +1.83% | |
| MARICO | 2,754.40 | 3,682 | +0.28% | |
| MATINSPINN | 58.30 | 1.99 Lac | +5.62% | |
| MBL1STMF | 7.30 | 24.95 Lac | +2.82% | |
| MEGCONMILK | 36.40 | 2.89 Lac | 0% | |
| MEGHNACEM | 32.30 | 31,100 | -0.92% | |
| MEGHNAINS | 38.10 | 17.09 Lac | +0.79% | |
| MEGHNALIFE | 60.60 | 1.56 Lac | +1.68% | |
| MEGHNAPET | 86.00 | 1.93 Lac | -2.71% | |
| MERCANBANK | 7.60 | 3.90 Lac | +1.33% | |
| MERCINS | 42.70 | 4.26 Lac | -0.47% | |
| METROSPIN | 9.90 | 3.01 Lac | +7.61% | |
| MHSML | 23.40 | 13.71 Lac | +2.63% | |
| MIDASFIN | 6.20 | 99,203 | +1.64% | |
| MIDLANDBNK | 19.00 | 35.80 Lac | +1.6% | |
| MIRACLEIND | 30.00 | 4.30 Lac | +1.01% | |
| MIRAKHTER | 42.10 | 9.00 Lac | +0.72% | |
| MITHUNKNIT | 14.60 | 74,734 | 0% | |
| MJLBD | 94.30 | 1.09 Lac | +0.75% | |
| MLDYEING | 17.90 | 1.07 Cr | -0.56% | |
| MONNOAGML | 347.10 | 20,578 | +0.06% | |
| MONNOCERA | 94.00 | 2.75 Lac | +0.53% | |
| MONNOFABR | 22.90 | 21.48 Lac | +3.62% | |
| MONOSPOOL | 120.80 | 2.41 Lac | +0.5% | |
| MPETROLEUM | 215.30 | 16,719 | +0.14% | |
| MTB | 13.70 | 7.51 Lac | +0.74% | |
| NAHEEACP | 37.80 | 14.11 Lac | -0.26% | |
| NATLIFEINS | 103.60 | 31,044 | +1.97% | |
| NAVANACNG | 22.90 | 1.31 Lac | +1.78% | |
| NAVANAPHAR | 72.50 | 4.66 Lac | +2.69% | |
| NBL | 3.80 | 12.50 Lac | 0% | |
| NCCBANK | 15.70 | 43.32 Lac | 0% | |
| NCCBLMF1 | 7.40 | 20.67 Lac | +8.82% | |
| NEWLINE | 6.60 | 19.51 Lac | +10% | |
| NFML | 21.10 | 34.03 Lac | +3.94% | |
| NHFIL | 31.00 | 7.94 Lac | +1.97% | |
| NITOLINS | 35.10 | 62,448 | +1.74% | |
| NORTHERN | 117.60 | 6,682 | +1.73% | |
| NORTHRNINS | 38.30 | 1.08 Lac | +1.86% | |
| NPOLYMER | 36.00 | 8.55 Lac | -0.55% | |
| NRBBANK | 6.90 | 9.36 Lac | +6.15% | |
| NRBCBANK | 8.20 | 2.21 Lac | +1.23% | |
| NTC | 173.60 | 6,882 | +1.52% | |
| NTLTUBES | 70.70 | 1.28 Lac | +2.32% | |
| NURANI | 3.10 | 4.60 Lac | +3.33% | |
| OAL | 6.80 | 3.49 Lac | +3.03% | |
| OIMEX | 16.90 | 1.58 Lac | +3.05% | |
| OLYMPIC | 155.50 | 1.10 Lac | +0.78% | |
| ONEBANKPLC | 8.10 | 7.24 Lac | +2.53% | |
| ORIONINFU | 287.20 | 88,037 | +1.77% | |
| ORIONPHARM | 29.40 | 3.62 Lac | +2.08% | |
| PADMALIFE | 17.70 | 67,968 | +0.57% | |
| PADMAOIL | 201.20 | 27,103 | -0.05% | |
| PARAMOUNT | 62.60 | 3.17 Lac | -1.26% | |
| PDL | 6.00 | 11.15 Lac | +7.14% | |
| PENINSULA | 25.30 | 3.87 Lac | +1.61% | |
| PEOPLESINS | 60.40 | 11.96 Lac | +0.83% | |
| PF1STMF | 12.70 | 24.30 Lac | -0.78% | |
| PHARMAID | 622.10 | 17,133 | +0.99% | |
| PHENIXINS | 44.10 | 2.41 Lac | +0.23% | |
| PHOENIXFIN | 4.10 | 9.49 Lac | 0% | |
| PHPMF1 | 4.00 | 34.25 Lac | +2.56% | |
| PIONEERINS | 67.10 | 2.55 Lac | +0.15% | |
| PLFSL | 2.00 | 2.29 Lac | +5.26% | |
| POPULAR1MF | 4.00 | 26.23 Lac | +2.56% | |
| POPULARLIF | 61.50 | 1.90 Lac | +5.49% | |
| POWERGRID | 41.20 | 3.10 Lac | +5.37% | |
| PRAGATIINS | 76.80 | 1.16 Lac | +0.66% | |
| PRAGATILIF | 168.90 | 80,303 | +2.99% | |
| PREMIERBAN | 5.70 | 13.14 Lac | +1.79% | |
| PREMIERCEM | 50.10 | 3.81 Lac | +2.04% | |
| PREMIERLEA | 3.00 | 23.78 Lac | +7.14% | |
| PRIME1ICBA | 6.60 | 3.83 Lac | +1.54% | |
| PRIMEBANK | 30.80 | 10.03 Lac | +0.98% | |
| PRIMEFIN | 3.90 | 15.33 Lac | +8.33% | |
| PRIMEINSUR | 46.30 | 2.62 Lac | +0.65% | |
| PRIMELIFE | 40.80 | 58,980 | +3.82% | |
| PRIMETEX | 18.40 | 2.72 Lac | +6.98% | |
| PROGRESLIF | 40.20 | 30,629 | +4.96% | |
| PROVATIINS | 57.10 | 4.41 Lac | -0.35% | |
| PTL | 64.40 | 3.42 Lac | +2.22% | |
| PUBALIBANK | 38.10 | 4.78 Lac | +0.26% | |
| PURABIGEN | 30.60 | 3.81 Lac | +0.66% | |
| QUASEMIND | 46.50 | 13.27 Lac | +1.97% | |
| QUEENSOUTH | 18.60 | 88.82 Lac | +6.9% | |
| RAHIMAFOOD | 88.20 | 35,545 | -0.34% | |
| RAHIMTEXT | 212.10 | 18,278 | +1.05% | |
| RAKCERAMIC | 31.60 | 7.94 Lac | +0.32% | |
| RANFOUNDRY | 164.00 | 29,096 | +1.61% | |
| RDFOOD | 28.50 | 10.67 Lac | +3.26% | |
| RECKITTBEN | 3,306.80 | 319 | -0.03% | |
| REGENTTEX | 7.00 | 8.20 Lac | +6.06% | |
| RELIANCE1 | 12.10 | 10.42 Lac | 0% | |
| RELIANCINS | 114.20 | 1.40 Lac | -0.7% | |
| RENATA | 479.10 | 53,603 | +0.67% | |
| RENWICKJA | 898.20 | 5,595 | -1.76% | |
| REPUBLIC | 36.50 | 1.99 Lac | +2.82% | |
| RINGSHINE | 4.80 | 80.78 Lac | +9.09% | |
| ROBI | 32.60 | 21.36 Lac | +0.31% | |
| RSRMSTEEL | 7.70 | 2.14 Lac | +1.32% | |
| RUNNERAUTO | 44.80 | 28.13 Lac | +3.94% | |
| RUPALIBANK | 17.60 | 2.93 Lac | +0.57% | |
| RUPALIINS | 29.00 | 2.81 Lac | +0.69% | |
| RUPALILIFE | 91.30 | 2.35 Lac | +3.75% | |
| SAFKOSPINN | 21.00 | 1.00 Lac | +2.94% | |
| SAIFPOWER | 10.10 | 10.23 Lac | +5.21% | |
| SAIHAMCOT | 23.40 | 2.07 Cr | +8.84% | |
| SAIHAMTEX | 21.10 | 60.59 Lac | +9.9% | |
| SALAMCRST | 14.30 | 3.66 Lac | +5.93% | |
| SALVO | 38.30 | 9.43 Lac | +0.52% | |
| SAMATALETH | 103.60 | 92,957 | +0.88% | |
| SAMORITA | 96.00 | 3.16 Lac | -0.31% | |
| SANDHANINS | 27.70 | 3.34 Lac | +1.84% | |
| SAPORTL | 54.00 | 30.30 Lac | 0% | |
| SBACBANK | 7.80 | 17.14 Lac | +9.86% | |
| SEAPEARL | 40.80 | 10.92 Lac | +2.77% | |
| SEMLFBSLGF | 7.40 | 4.83 Lac | +1.37% | |
| SEMLIBBLSF | 8.00 | 1.42 Lac | -1.23% | |
| SHAHJABANK | 17.50 | 2.22 Lac | 0% | |
| SHARPIND | 36.50 | 81.76 Lac | 0% | |
| SHASHADNIM | 29.00 | 10.63 Lac | +1.4% | |
| SHEPHERD | 17.30 | 33.27 Lac | +2.37% | |
| SHURWID | 6.10 | 1.75 Lac | +1.67% | |
| SHYAMPSUG | 295.10 | 27,956 | -5.05% | |
| SICL | 37.80 | 4.63 Lac | -0.53% | |
| SILCOPHL | 21.50 | 14.28 Lac | 0% | |
| SILVAPHL | 17.20 | 19.90 Lac | +1.78% | |
| SIMTEX | 28.30 | 19.18 Lac | +4.04% | |
| SINGERBD | 79.20 | 28,652 | +0.13% | |
| SINOBANGLA | 57.80 | 2.48 Lac | +1.23% | |
| SIPLC | 117.80 | 4.43 Lac | +1.03% | |
| SKTRIMS | 15.00 | 4.68 Lac | +2.74% | |
| SONALIANSH | 213.50 | 1.38 Lac | -0.28% | |
| SONALILIFE | 84.60 | 2.44 Lac | +0.48% | |
| SONALIPAPR | 242.50 | 1.35 Lac | +1% | |
| SONARBAINS | 38.10 | 3.78 Lac | -0.26% | |
| SONARGAON | 98.90 | 3.88 Lac | +2.59% | |
| SOUTHEASTB | 10.80 | 24.73 Lac | 0% | |
| SPCERAMICS | 23.00 | 11.48 Lac | +2.22% | |
| SPCL | 57.10 | 5.90 Lac | +1.78% | |
| SQUARETEXT | 50.80 | 43,142 | +0.79% | |
| SQURPHARMA | 218.20 | 6.55 Lac | -0.09% | |
| SSSTEEL | 7.40 | 11.21 Lac | +2.78% | |
| STANCERAM | 72.50 | 10,808 | -0.28% | |
| STANDARINS | 49.50 | 85,660 | +1.02% | |
| STANDBANKL | 5.20 | 6.79 Lac | +1.96% | |
| STYLECRAFT | 59.90 | 18,983 | +2.57% | |
| SUMITPOWER | 17.20 | 13.40 Lac | +3.61% | |
| SUNLIFEINS | 67.50 | 2.57 Lac | +0.45% | |
| TAKAFULINS | 51.70 | 3.94 Lac | +3.4% | |
| TALLUSPIN | 8.30 | 2.90 Lac | +1.22% | |
| TAMIJTEX | 132.90 | 97,575 | +1.3% | |
| TB10Y0135 | 114.35 | 8,000 | +1.54% | |
| TB2Y0127 | 100.88 | 1,000 | -0.15% | |
| TB2Y1126 | 100.19 | 3,000 | -0.46% | |
| TB5Y0527 | 98.25 | 1,000 | -0.37% | |
| TB5Y0630 | 107.45 | 5,000 | -0.24% | |
| TECHNODRUG | 47.00 | 24.77 Lac | +0.64% | |
| TILIL | 52.70 | 2.74 Lac | +2.93% | |
| TITASGAS | 20.80 | 8.32 Lac | +3.48% | |
| TOSRIFA | 24.10 | 11.13 Lac | +0.84% | |
| TRUSTB1MF | 4.00 | 49.31 Lac | 0% | |
| TRUSTBANK | 15.70 | 10.06 Lac | 0% | |
| TUNGHAI | 3.00 | 4.39 Lac | +3.45% | |
| UCB | 9.90 | 27.79 Lac | +1.02% | |
| UNILEVERCL | 2,065.00 | 422 | +0.56% | |
| UNIONCAP | 5.10 | 12.38 Lac | +8.51% | |
| UNIONINS | 50.40 | 3.57 Lac | -0.4% | |
| UNIQUEHRL | 45.40 | 4.98 Lac | +1.57% | |
| UNITEDFIN | 17.60 | 17.60 Lac | 0% | |
| UNITEDINS | 51.20 | 3.00 Lac | +1.79% | |
| UPGDCL | 126.20 | 48,271 | +1.2% | |
| USMANIAGL | 64.90 | 93,769 | -3.28% | |
| UTTARABANK | 21.40 | 17.72 Lac | 0% | |
| UTTARAFIN | 13.90 | 44,494 | +2.21% | |
| VAMLRBBF | 8.20 | 88,840 | +1.23% | |
| VFSTDL | 17.40 | 43.93 Lac | -0.57% | |
| WALTONHIL | 395.90 | 27,905 | +0.25% | |
| WATACHEM | 141.80 | 19,156 | +0.5% | |
| WMSHIPYARD | 10.30 | 11.94 Lac | +0.98% | |
| YPL | 24.70 | 5.36 Lac | -1.2% | |
| ZAHEENSPIN | 5.70 | 6.13 Lac | +3.64% | |
| ZAHINTEX | 9.10 | 1.15 Lac | +1.11% | |
| ZEALBANGLA | 216.00 | 26,994 | -4.8% |