Dhaka Stock Exchange
DSEX 5,649.41
Updated 10:48:11 AM · 30 Aug · Just now
-6.28
-0.11%
Trade
31033
Volume
35527963
Value (mn)
929.044
↑ 101
↓ 197
= 83
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 78,574 | -2.86% | |
| 1STPRIMFMF | 21.00 | 10,790 | -0.47% | |
| AAMRANET | 19.50 | 19,035 | 0% | |
| AAMRATECH | 16.90 | 6,796 | -1.17% | |
| ABB1STMF | 3.60 | 1,280 | +2.86% | |
| ABBANK | 4.80 | 36,274 | +2.13% | |
| ACFL | 23.80 | 8,370 | +1.71% | |
| ACI | 189.90 | 3,255 | -0.11% | |
| ACIFORMULA | 157.00 | 26,903 | -1.07% | |
| ACMELAB | 79.90 | 7,696 | +0.13% | |
| ACMEPL | 24.80 | 1.31 Lac | -0.4% | |
| ACTIVEFINE | 6.20 | 5,430 | -1.59% | |
| ADNTEL | 62.30 | 5,260 | -0.64% | |
| ADVENT | 14.30 | 231 | 0% | |
| AFCAGRO | 6.80 | 1,700 | +1.49% | |
| AFTABAUTO | 28.30 | 530 | -0.7% | |
| AGNISYSL | 29.00 | 59,175 | -1.02% | |
| AGRANINS | 29.30 | 2,607 | -0.68% | |
| AIBL1STIMF | 5.40 | 80,532 | 0% | |
| AIL | 34.90 | 26,311 | +1.45% | |
| AL-HAJTEX | 85.70 | 13,473 | -0.46% | |
| ALARABANK | 17.50 | 1,360 | +1.74% | |
| ALIF | 5.50 | 8.39 Lac | -1.79% | |
| ALLTEX | 24.60 | 18,135 | -1.99% | |
| AMANFEED | 33.60 | 3.38 Lac | -2.61% | |
| AMBEEPHA | 750.10 | 306 | -0.46% | |
| AMCL(PRAN) | 222.40 | 85 | 0% | |
| ANLIMAYARN | 30.60 | 1,836 | 0% | |
| ANWARGALV | 106.00 | 46,693 | 0% | |
| AOL | 16.90 | 21,915 | 0% | |
| APEXFOODS | 273.00 | 2,384 | -0.44% | |
| APEXFOOT | 209.70 | 4,140 | -1.04% | |
| APEXSPINN | 340.90 | 2,150 | -0.61% | |
| APEXTANRY | 102.10 | 8,774 | +1.29% | |
| APOLOISPAT | 3.20 | 2,401 | +3.23% | |
| ARAMIT | 210.00 | 218 | +2.04% | |
| ARAMITCEM | 12.20 | 73 | +0.83% | |
| ARGONDENIM | 21.80 | 2.87 Lac | +0.46% | |
| ASIAINS | 42.50 | 11,886 | +0.95% | |
| ASIAPACINS | 49.20 | 28,316 | 0% | |
| ASIATICLAB | 110.40 | 5,620 | -1.08% | |
| ATLASBANG | 85.00 | 505 | -0.23% | |
| AZIZPIPES | 78.70 | 2,009 | -2.11% | |
| BANGAS | 126.20 | 1,629 | -0.47% | |
| BANKASIA | 17.20 | 1.63 Lac | +1.18% | |
| BARKAPOWER | 10.90 | 3.36 Lac | +0.93% | |
| BATASHOE | 897.00 | 1,800 | -0.48% | |
| BATBC | 236.50 | 5,680 | +0.04% | |
| BAYLEASING | 4.80 | 59,521 | 0% | |
| BBS | 13.00 | 1.27 Lac | 0% | |
| BBSCABLES | 18.40 | 39,456 | -0.54% | |
| BDAUTOCA | 203.20 | 5,386 | -0.44% | |
| BDCOM | 29.70 | 11,525 | +0.34% | |
| BDFINANCE | 12.60 | 5,242 | -0.79% | |
| BDLAMPS | 211.60 | 12,042 | -1.08% | |
| BDTHAI | 15.70 | 1.98 Lac | +0.64% | |
| BDTHAIFOOD | 23.50 | 6,040 | -0.42% | |
| BDWELDING | 13.10 | 19,640 | -2.24% | |
| BEACHHATCH | 29.80 | 12,541 | -0.67% | |
| BEACONPHAR | 104.20 | 3,594 | -0.1% | |
| BENGALWTL | 23.80 | 1.17 Lac | -1.65% | |
| BERGERPBL | 1,493.00 | 587 | -0.12% | |
| BESTHLDNG | 14.10 | 60,298 | -1.4% | |
| BEXIMCO | 23.50 | 15.09 Lac | -0.42% | |
| BGIC | 40.50 | 6,106 | -1.46% | |
| BIFC | 4.10 | 12,435 | 0% | |
| BNICL | 104.00 | 3,424 | -2.16% | |
| BPML | 27.60 | 360 | +0.36% | |
| BPPL | 19.90 | 88,223 | 0% | |
| BRACBANK | 62.50 | 99,084 | -1.11% | |
| BSC | 113.20 | 25,691 | -0.61% | |
| BSCPLC | 154.00 | 667 | 0% | |
| BSRMLTD | 99.70 | 7,338 | -0.3% | |
| BSRMSTEEL | 89.90 | 6,523 | 0% | |
| BXPHARMA | 145.00 | 57,817 | 0% | |
| CAPITECGBF | 8.60 | 4.07 Lac | -2.27% | |
| CAPMBDBLMF | 7.80 | 3.75 Lac | -2.5% | |
| CAPMIBBLMF | 13.00 | 1.00 Lac | -2.26% | |
| CENTRALINS | 43.70 | 18,221 | -0.68% | |
| CENTRALPHL | 10.10 | 64,449 | -0.98% | |
| CITYBANK | 30.20 | 3.76 Lac | -0.33% | |
| CITYGENINS | 126.50 | 14,312 | -0.55% | |
| CLICL | 43.50 | 11,665 | -0.91% | |
| CNATEX | 3.30 | 1.23 Lac | +3.12% | |
| CONFIDCEM | 63.40 | 5,502 | -0.31% | |
| CONTININS | 34.70 | 19,022 | -0.29% | |
| COPPERTECH | 24.20 | 14,150 | 0% | |
| CROWNCEMNT | 62.20 | 412 | -1.43% | |
| CRYSTALINS | 64.40 | 19,716 | +0.47% | |
| CVOPRL | 167.00 | 7,670 | -0.18% | |
| DACCADYE | 15.60 | 5,632 | -0.64% | |
| DAFODILCOM | 163.50 | 18,948 | -0.73% | |
| DBH | 41.80 | 15,514 | +1.21% | |
| DBH1STMF | 5.10 | 39,134 | -1.92% | |
| DELTALIFE | 76.00 | 6,667 | 0% | |
| DELTASPINN | 7.30 | 1.89 Lac | -1.35% | |
| DESCO | 23.80 | 2,911 | 0% | |
| DESHBANDHU | 19.10 | 2,356 | +1.06% | |
| DGIC | 32.00 | 12,542 | +0.31% | |
| DHAKABANK | 12.00 | 44,832 | -0.83% | |
| DHAKAINS | 44.50 | 57,612 | -1.11% | |
| DOMINAGE | 63.10 | 1.93 Lac | +0.16% | |
| DOREENPWR | 31.70 | 31,815 | -0.31% | |
| DSHGARME | 175.30 | 1,806 | +0.34% | |
| DSSL | 11.60 | 4.04 Lac | 0% | |
| DULAMIACOT | 199.00 | 179 | +1.43% | |
| DUTCHBANGL | 46.50 | 28,637 | +0.87% | |
| EASTERNINS | 62.30 | 18,371 | -1.27% | |
| EASTLAND | 28.50 | 25,882 | -0.7% | |
| EASTRNLUB | 1,876.60 | 1,042 | -0.48% | |
| EBL | 23.90 | 71,736 | 0% | |
| EBL1STMF | 4.20 | 1 | +2.44% | |
| EBLNRBMF | 3.50 | 1.77 Lac | 0% | |
| ECABLES | 133.00 | 678 | -0.82% | |
| EGEN | 24.70 | 48,508 | -0.4% | |
| EHL | 89.50 | 20,799 | -1% | |
| EIL | 31.80 | 30,099 | +0.95% | |
| EMERALDOIL | 29.50 | 67,254 | -0.67% | |
| ENVOYTEX | 59.10 | 2.11 Lac | -0.34% | |
| EPGL | 18.50 | 18,069 | +1.65% | |
| ESQUIRENIT | 26.90 | 1.96 Lac | -0.37% | |
| ETL | 12.60 | 2.34 Lac | 0% | |
| EXIM1STMF | 5.90 | 6.67 Lac | -3.28% | |
| FAMILYTEX | 2.50 | 76,315 | 0% | |
| FARCHEM | 17.30 | 12.89 Lac | +0.58% | |
| FAREASTLIF | 20.60 | 3,202 | +3% | |
| FBFIF | 3.50 | 1.77 Lac | 0% | |
| FEDERALINS | 28.90 | 1.25 Lac | -0.69% | |
| FEKDIL | 23.40 | 6.35 Lac | +0.86% | |
| FINEFOODS | 474.90 | 20,328 | +1.47% | |
| FIRSTFIN | 4.80 | 611 | 0% | |
| FORTUNE | 16.40 | 3,373 | +0.61% | |
| FUWANGCER | 14.30 | 1.16 Lac | 0% | |
| FUWANGFOOD | 9.70 | 41,023 | -2.02% | |
| GBBPOWER | 13.60 | 1.86 Lac | -2.16% | |
| GEMINISEA | 115.00 | 2,829 | -1.12% | |
| GENEXIL | 36.10 | 1.01 Lac | 0% | |
| GENNEXT | 3.00 | 2.32 Lac | -3.23% | |
| GHAIL | 13.50 | 37,839 | -0.74% | |
| GHCL | 21.80 | 49 | -0.46% | |
| GLDNJMF | 8.20 | 70,355 | 0% | |
| GLOBALINS | 45.50 | 16,545 | -0.66% | |
| GOLDENSON | 14.40 | 73,038 | -0.69% | |
| GP | 244.50 | 8,330 | -0.41% | |
| GPHISPAT | 17.50 | 30,071 | -0.57% | |
| GQBALLPEN | 568.20 | 7,056 | +0.46% | |
| GRAMEENS2 | 13.20 | 31,539 | -0.75% | |
| GREENDELMF | 4.30 | 36,752 | 0% | |
| GREENDELT | 67.00 | 6,681 | -0.3% | |
| GSPFINANCE | 3.90 | 38,672 | +2.63% | |
| HAKKANIPUL | 75.60 | 7,552 | -0.53% | |
| HAMI | 156.90 | 16,037 | +0.71% | |
| HEIDELBCEM | 213.30 | 50 | +0.05% | |
| HFL | 14.10 | 493 | -0.7% | |
| HRTEX | 19.40 | 31 | +0.52% | |
| HWAWELLTEX | 46.00 | 6,500 | 0% | |
| IBNSINA | 314.10 | 815 | -0.32% | |
| IBP | 16.90 | 2.51 Lac | -0.59% | |
| ICB | 42.40 | 7,969 | +0.71% | |
| ICB3RDNRB | 5.30 | 56,535 | -1.85% | |
| ICBAGRANI1 | 7.80 | 17,891 | 0% | |
| ICBAMCL2ND | 7.10 | 2,300 | 0% | |
| ICBEPMF1S1 | 5.70 | 31,521 | -1.72% | |
| ICBIBANK | 2.70 | 3 | +3.85% | |
| ICBSONALI1 | 5.70 | 1.54 Lac | -1.72% | |
| ICICL | 35.30 | 72,235 | 0% | |
| IDLC | 44.00 | 3,107 | -0.23% | |
| IFADAUTOS | 23.40 | 60,496 | -0.85% | |
| IFIC | 4.70 | 27,181 | 0% | |
| IFIC1STMF | 3.90 | 1.86 Lac | 0% | |
| IFILISLMF1 | 5.20 | 5,466 | 0% | |
| INDEXAGRO | 69.40 | 1,688 | -0.14% | |
| INTECH | 24.50 | 1,365 | +1.24% | |
| INTRACO | 22.60 | 76,188 | 0% | |
| IPDC | 31.10 | 3.74 Lac | -0.96% | |
| ISLAMIBANK | 27.70 | 3,626 | +0.73% | |
| ISLAMICFIN | 11.20 | 5,831 | +0.9% | |
| ISLAMIINS | 58.80 | 18,670 | -3.61% | |
| ISNLTD | 57.00 | 1,860 | +0.18% | |
| ITC | 46.20 | 1.55 Lac | -0.86% | |
| JAMUNABANK | 24.20 | 17,029 | 0% | |
| JAMUNAOIL | 177.90 | 162 | +0.51% | |
| JANATAINS | 33.30 | 22,024 | -0.3% | |
| JHRML | 48.10 | 18,466 | -0.82% | |
| JUTESPINN | 222.80 | 105 | +3.58% | |
| KARNAPHULI | 57.20 | 52,709 | -1.21% | |
| KAY&QUE | 397.50 | 3,806 | -0.05% | |
| KBPPWBIL | 35.00 | 97,254 | -0.85% | |
| KDSALTD | 46.60 | 19,421 | -1.06% | |
| KEYACOSMET | 5.40 | 42,942 | 0% | |
| KOHINOOR | 540.40 | 11 | +1.35% | |
| KPCL | 11.50 | 1.84 Lac | 0% | |
| KPPL | 13.60 | 19,813 | -2.16% | |
| KTL | 12.70 | 1.27 Lac | -0.78% | |
| LANKABAFIN | 15.70 | 3.26 Lac | 0% | |
| LEGACYFOOT | 69.30 | 15,163 | +0.43% | |
| LHB | 53.50 | 22,356 | +0.19% | |
| LIBRAINFU | 605.10 | 105 | -0.21% | |
| LINDEBD | 693.50 | 340 | -0.42% | |
| LOVELLO | 55.80 | 5.91 Lac | -2.45% | |
| LRBDL | 14.90 | 6,160 | +1.36% | |
| LRGLOBMF1 | 4.10 | 52,502 | 0% | |
| MAGURAPLEX | 85.70 | 2,561 | -1.49% | |
| MAKSONSPIN | 6.20 | 36,074 | 0% | |
| MALEKSPIN | 47.10 | 3.53 Lac | +1.07% | |
| MARICO | 2,718.00 | 1,565 | -0.65% | |
| MATINSPINN | 61.00 | 11,247 | -0.49% | |
| MBL1STMF | 8.00 | 3.82 Lac | -4.76% | |
| MEGCONMILK | 37.50 | 19,412 | -2.09% | |
| MEGHNACEM | 30.00 | 102 | +0.67% | |
| MEGHNAINS | 36.90 | 29,383 | -0.27% | |
| MEGHNALIFE | 56.90 | 7,305 | +3.45% | |
| MEGHNAPET | 80.20 | 8,892 | +0.25% | |
| MERCANBANK | 7.00 | 49,396 | 0% | |
| MERCINS | 41.70 | 955 | +0.24% | |
| METROSPIN | 10.30 | 26,150 | -2.83% | |
| MHSML | 20.40 | 75,261 | +0.99% | |
| MIDASFIN | 0.00 | 2,021 | +1.79% | |
| MIDLANDBNK | 17.60 | 1.28 Lac | 0% | |
| MIRACLEIND | 28.40 | 11,777 | -1.05% | |
| MIRAKHTER | 35.60 | 15,388 | -0.56% | |
| MITHUNKNIT | 14.30 | 23,840 | -1.38% | |
| MJLBD | 91.30 | 2,198 | -0.44% | |
| MLDYEING | 13.20 | 20.92 Lac | +0.76% | |
| MONNOAGML | 325.50 | 2,335 | -0.64% | |
| MONNOCERA | 85.60 | 17,063 | -0.47% | |
| MONNOFABR | 21.10 | 3.53 Lac | +0.48% | |
| MONOSPOOL | 106.90 | 27,506 | -0.65% | |
| MPETROLEUM | 209.00 | 2,480 | +0.1% | |
| MTB | 13.30 | 89,512 | 0% | |
| NAHEEACP | 31.30 | 1.01 Lac | -3.1% | |
| NATLIFEINS | 97.40 | 1,003 | 0% | |
| NAVANAPHAR | 66.50 | 6,105 | -0.6% | |
| NBL | 3.60 | 1.05 Lac | 0% | |
| NCCBANK | 15.00 | 69,298 | -0.66% | |
| NCCBLMF1 | 6.30 | 20,000 | -1.56% | |
| NEWLINE | 6.10 | 17,407 | -1.61% | |
| NFML | 16.50 | 72,350 | +0.61% | |
| NHFIL | 26.50 | 9,809 | -1.12% | |
| NITOLINS | 47.90 | 2.06 Lac | -0.21% | |
| NORTHERN | 107.60 | 475 | 0% | |
| NORTHRNINS | 38.30 | 2,107 | 0% | |
| NPOLYMER | 31.70 | 12,343 | -0.31% | |
| NRBBANK | 6.70 | 14,502 | 0% | |
| NRBCBANK | 9.00 | 2,967 | +2.27% | |
| NTC | 165.00 | 2 | +1.85% | |
| NTLTUBES | 65.70 | 2,482 | +0.61% | |
| NURANI | 3.50 | 59,132 | 0% | |
| OAL | 6.70 | 9,536 | 0% | |
| OIMEX | 15.20 | 5,068 | -1.94% | |
| OLYMPIC | 146.10 | 3,170 | -0.48% | |
| ONEBANKPLC | 7.90 | 76,561 | 0% | |
| ORIONINFU | 228.00 | 7,981 | -0.18% | |
| ORIONPHARM | 26.00 | 36,591 | -0.76% | |
| PADMALIFE | 17.10 | 11 | +0.59% | |
| PADMAOIL | 195.40 | 1,208 | +0.57% | |
| PARAMOUNT | 59.80 | 21,513 | -0.66% | |
| PDL | 5.50 | 13,475 | -1.79% | |
| PENINSULA | 21.20 | 27,901 | -0.93% | |
| PEOPLESINS | 62.50 | 47,801 | -0.32% | |
| PF1STMF | 13.30 | 5.18 Lac | -2.21% | |
| PHARMAID | 581.00 | 1,931 | -0.55% | |
| PHENIXINS | 50.00 | 15,765 | -0.4% | |
| PHOENIXFIN | 3.90 | 2 | +2.63% | |
| PHPMF1 | 3.50 | 2.20 Lac | 0% | |
| PIONEERINS | 66.30 | 11,368 | -0.15% | |
| PLFSL | 2.00 | 3.94 Lac | +5.26% | |
| POPULAR1MF | 3.50 | 39,542 | 0% | |
| POPULARLIF | 61.40 | 28,333 | -0.49% | |
| POWERGRID | 37.30 | 7,912 | -1.06% | |
| PRAGATIINS | 76.00 | 1,771 | 0% | |
| PRAGATILIF | 146.40 | 7,009 | -1.21% | |
| PREMIERBAN | 5.70 | 3,475 | -1.72% | |
| PREMIERCEM | 47.40 | 62,664 | -0.63% | |
| PREMIERLEA | 2.30 | 2.61 Lac | +4.55% | |
| PRIME1ICBA | 5.50 | 634 | -6.78% | |
| PRIMEBANK | 29.40 | 89,450 | -0.68% | |
| PRIMEFIN | 3.20 | 18,236 | 0% | |
| PRIMEINSUR | 53.60 | 41,061 | +0.94% | |
| PRIMELIFE | 37.50 | 6,104 | -0.79% | |
| PRIMETEX | 15.40 | 1 | +1.99% | |
| PROGRESLIF | 38.30 | 13 | -2.3% | |
| PROVATIINS | 56.90 | 61,002 | +0.71% | |
| PTL | 70.00 | 2.81 Lac | +0.14% | |
| PUBALIBANK | 38.00 | 24,838 | 0% | |
| PURABIGEN | 30.00 | 7,774 | -0.33% | |
| QUASEMIND | 41.40 | 22,130 | -1.19% | |
| QUEENSOUTH | 15.50 | 2.63 Lac | +0.65% | |
| RAHIMAFOOD | 75.90 | 7,401 | -0.13% | |
| RAHIMTEXT | 197.20 | 100 | -1.05% | |
| RAKCERAMIC | 29.80 | 2.43 Lac | -1.65% | |
| RANFOUNDRY | 155.80 | 600 | +0.97% | |
| RDFOOD | 23.70 | 66,782 | 0% | |
| RECKITTBEN | 3,292.00 | 17 | -0.07% | |
| REGENTTEX | 6.30 | 13,247 | 0% | |
| RELIANCE1 | 13.70 | 9.65 Lac | -1.44% | |
| RELIANCINS | 108.60 | 1,044 | +0.74% | |
| RENATA | 462.10 | 917 | -0.58% | |
| RENWICKJA | 770.10 | 21 | -2.32% | |
| REPUBLIC | 39.70 | 15,932 | -0.75% | |
| RINGSHINE | 4.10 | 1.36 Lac | 0% | |
| ROBI | 30.70 | 1.13 Lac | 0% | |
| RSRMSTEEL | 7.40 | 7,686 | -1.33% | |
| RUNNERAUTO | 47.20 | 1.84 Lac | -1.05% | |
| RUPALIBANK | 17.60 | 2,000 | 0% | |
| RUPALIINS | 29.20 | 39,045 | -1.02% | |
| RUPALILIFE | 78.40 | 21,557 | -1.88% | |
| SAFKOSPINN | 19.80 | 3,274 | -1% | |
| SAIFPOWER | 9.60 | 1,493 | 0% | |
| SAIHAMCOT | 22.00 | 22.06 Lac | +6.28% | |
| SAIHAMTEX | 33.90 | 10.13 Lac | +2.73% | |
| SALAMCRST | 12.40 | 9,130 | -1.59% | |
| SALVO | 33.00 | 44,983 | -0.6% | |
| SAMATALETH | 91.70 | 2,896 | +2.12% | |
| SAMORITA | 102.50 | 91,220 | +0.99% | |
| SANDHANINS | 25.50 | 4,786 | -0.39% | |
| SAPORTL | 58.60 | 9.59 Lac | -2.33% | |
| SBACBANK | 6.80 | 780 | 0% | |
| SEAPEARL | 37.00 | 37,428 | +0.27% | |
| SEMLFBSLGF | 6.70 | 1.22 Lac | -1.47% | |
| SEMLIBBLSF | 7.90 | 46,134 | +2.6% | |
| SHAHJABANK | 17.60 | 5,352 | 0% | |
| SHARPIND | 28.00 | 31.62 Lac | +2.94% | |
| SHASHADNIM | 26.70 | 44,172 | +1.14% | |
| SHEPHERD | 15.10 | 3.51 Lac | 0% | |
| SHURWID | 6.20 | 41 | 0% | |
| SHYAMPSUG | 312.00 | 1 | 0% | |
| SICL | 38.60 | 39,710 | -1.03% | |
| SILCOPHL | 17.10 | 58,186 | -0.58% | |
| SILVAPHL | 13.60 | 39,316 | +1.49% | |
| SIMTEX | 24.90 | 1.68 Lac | +0.81% | |
| SINGERBD | 73.80 | 523 | +0.41% | |
| SINOBANGLA | 51.40 | 21,969 | 0% | |
| SIPLC | 144.30 | 26,569 | +0.42% | |
| SKTRIMS | 13.90 | 3,201 | -0.71% | |
| SONALIANSH | 211.20 | 21,388 | +0.14% | |
| SONALILIFE | 86.00 | 5,008 | -0.23% | |
| SONALIPAPR | 230.50 | 12,398 | +0.35% | |
| SONARBAINS | 36.40 | 15,860 | -1.36% | |
| SONARGAON | 104.30 | 4,547 | -1.32% | |
| SOUTHEASTB | 11.40 | 4.65 Lac | 0% | |
| SPCERAMICS | 19.50 | 35,426 | -1.02% | |
| SPCL | 51.80 | 49,911 | -0.77% | |
| SQUARETEXT | 49.50 | 2,220 | +0.2% | |
| SQURPHARMA | 217.70 | 56,635 | -0.09% | |
| SSSTEEL | 6.40 | 1.04 Lac | -1.54% | |
| STANCERAM | 71.20 | 772 | +1.86% | |
| STANDARINS | 48.30 | 9,273 | -1.23% | |
| STANDBANKL | 4.70 | 12,965 | 0% | |
| STYLECRAFT | 54.70 | 1,614 | -0.18% | |
| SUMITPOWER | 15.80 | 49,577 | -0.63% | |
| SUNLIFEINS | 52.10 | 16,962 | -0.38% | |
| TAKAFULINS | 50.20 | 6,180 | -0.59% | |
| TALLUSPIN | 7.70 | 9,254 | 0% | |
| TAMIJTEX | 123.80 | 3,251 | -0.8% | |
| TECHNODRUG | 42.90 | 1.83 Lac | -0.92% | |
| TILIL | 45.00 | 8,643 | -0.22% | |
| TITASGAS | 17.80 | 17,126 | -1.11% | |
| TOSRIFA | 21.00 | 1,844 | -0.94% | |
| TRUSTB1MF | 3.60 | 92,646 | 0% | |
| TRUSTBANK | 14.90 | 1.47 Lac | 0% | |
| TUNGHAI | 4.90 | 1.92 Lac | +4.26% | |
| UCB | 9.20 | 76,554 | 0% | |
| UNILEVERCL | 2,038.80 | 5 | +1.28% | |
| UNIONCAP | 4.60 | 1 | +2.22% | |
| UNIONINS | 48.80 | 18,503 | -0.41% | |
| UNIQUEHRL | 42.00 | 26,969 | -1.18% | |
| UNITEDFIN | 17.00 | 59,463 | -0.58% | |
| UNITEDINS | 60.90 | 15,432 | -0.49% | |
| UPGDCL | 117.40 | 1,552 | 0% | |
| USMANIAGL | 59.30 | 1,205 | -1.17% | |
| UTTARABANK | 21.00 | 14,871 | 0% | |
| UTTARAFIN | 13.10 | 36 | +0.77% | |
| VFSTDL | 14.40 | 1.01 Lac | 0% | |
| WALTONHIL | 400.00 | 64,911 | +1.73% | |
| WATACHEM | 137.00 | 100 | 0% | |
| WMSHIPYARD | 9.20 | 24,494 | -2.13% | |
| YPL | 23.20 | 32,505 | 0% | |
| ZAHEENSPIN | 5.80 | 50,558 | -1.69% | |
| ZAHINTEX | 8.50 | 663 | 0% | |
| ZEALBANGLA | 187.90 | 2,061 | +2.45% |