Dhaka Stock Exchange
DSEX 5,670.85
Updated 10:39:52 AM · 27 Aug · Just now
+30.77
+0.55%
Trade
23970
Volume
30984455
Value (mn)
710.457
↑ 304
↓ 28
= 51
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.60 | 1.01 Lac | +2.86% | |
| 1STPRIMFMF | 21.60 | 17,774 | +0.47% | |
| AAMRANET | 19.50 | 36,260 | -1.02% | |
| AAMRATECH | 17.00 | 12,873 | +0.59% | |
| ABB1STMF | 3.60 | 2.30 Lac | 0% | |
| ABBANK | 4.80 | 89,416 | +4.35% | |
| ACFL | 23.40 | 2,410 | 0% | |
| ACI | 192.00 | 168 | +0.95% | |
| ACIFORMULA | 160.60 | 9,239 | -0.12% | |
| ACMELAB | 80.30 | 10,951 | +0.75% | |
| ACMEPL | 25.40 | 7.82 Lac | +0.79% | |
| ACTIVEFINE | 6.30 | 32,763 | +1.61% | |
| ADNTEL | 62.90 | 9,354 | +1.78% | |
| ADVENT | 14.60 | 7,741 | +2.82% | |
| AFCAGRO | 6.80 | 5,200 | +1.49% | |
| AFTABAUTO | 28.30 | 6,890 | +0.35% | |
| AGNISYSL | 29.40 | 44,897 | +0.34% | |
| AGRANINS | 29.50 | 5,099 | +1.03% | |
| AIBL1STIMF | 5.30 | 1.63 Lac | -1.85% | |
| AIL | 34.90 | 1,183 | +1.45% | |
| AL-HAJTEX | 87.00 | 11,521 | -0.11% | |
| ALARABANK | 17.70 | 866 | 0% | |
| ALIF | 5.60 | 22,976 | +1.82% | |
| ALLTEX | 25.90 | 91,816 | +2.78% | |
| AMANFEED | 36.70 | 1.63 Lac | 0% | |
| AMBEEPHA | 770.00 | 85 | +1.97% | |
| AMCL(PRAN) | 222.90 | 2 | +1.6% | |
| ANLIMAYARN | 32.00 | 12,738 | +1.27% | |
| ANWARGALV | 105.60 | 43,728 | +1.83% | |
| AOL | 17.30 | 43,836 | +1.76% | |
| APEXFOODS | 277.00 | 1,860 | +1.28% | |
| APEXFOOT | 214.50 | 751 | +0.99% | |
| APEXSPINN | 338.70 | 1,458 | +1.99% | |
| APEXTANRY | 100.50 | 8,601 | +0.2% | |
| APOLOISPAT | 3.10 | 26,037 | 0% | |
| ARAMIT | 208.90 | 961 | +0.19% | |
| ARAMITCEM | 12.00 | 366 | 0% | |
| ARGONDENIM | 21.90 | 66,200 | +0.92% | |
| ASIAINS | 42.90 | 26,401 | +1.42% | |
| ASIAPACINS | 49.90 | 9,002 | +1.01% | |
| ASIATICLAB | 114.30 | 10,632 | +0.62% | |
| ATLASBANG | 88.00 | 667 | +2.09% | |
| AZIZPIPES | 80.60 | 1,058 | +0.37% | |
| BANGAS | 125.60 | 1,351 | +0.56% | |
| BANKASIA | 17.10 | 1.42 Lac | +0.59% | |
| BARKAPOWER | 10.50 | 4.09 Lac | +3.96% | |
| BATASHOE | 909.50 | 52 | +0.43% | |
| BATBC | 238.10 | 2,726 | +0.08% | |
| BAYLEASING | 4.80 | 1.00 Lac | +2.13% | |
| BBS | 13.10 | 41,115 | +2.34% | |
| BBSCABLES | 18.40 | 1.13 Lac | +0.55% | |
| BDAUTOCA | 207.80 | 5,782 | +1.12% | |
| BDCOM | 30.00 | 35,859 | +0.67% | |
| BDFINANCE | 13.00 | 1,989 | +2.36% | |
| BDLAMPS | 219.60 | 3,679 | +0.83% | |
| BDTHAI | 15.50 | 2.62 Lac | +1.97% | |
| BDTHAIFOOD | 23.60 | 32,562 | +0.43% | |
| BDWELDING | 13.50 | 2,201 | +0.75% | |
| BEACHHATCH | 29.90 | 1,231 | +0.34% | |
| BEACONPHAR | 105.40 | 4,276 | +1.25% | |
| BENGALWTL | 24.50 | 85,999 | +1.24% | |
| BERGERPBL | 1,491.20 | 84 | -0.17% | |
| BESTHLDNG | 14.40 | 17,075 | +1.41% | |
| BEXIMCO | 24.10 | 7.21 Lac | +0.42% | |
| BGIC | 41.50 | 650 | +0.73% | |
| BIFC | 4.10 | 14,524 | 0% | |
| BNICL | 109.80 | 51 | +0.09% | |
| BPML | 27.60 | 595 | +1.1% | |
| BPPL | 20.00 | 1.38 Lac | +1.01% | |
| BRACBANK | 62.00 | 82,465 | +0.65% | |
| BSC | 114.10 | 12,833 | +0.8% | |
| BSCPLC | 154.80 | 3,000 | +1.24% | |
| BSRMLTD | 99.90 | 6,295 | +0.1% | |
| BSRMSTEEL | 90.80 | 16,981 | -0.11% | |
| BXPHARMA | 144.40 | 15,541 | +0.14% | |
| CAPITECGBF | 9.10 | 1.43 Lac | -2.15% | |
| CAPMBDBLMF | 8.20 | 2.35 Lac | -1.2% | |
| CAPMIBBLMF | 13.30 | 1.31 Lac | +0.76% | |
| CENTRALINS | 44.00 | 58,373 | +0.46% | |
| CENTRALPHL | 10.20 | 13,749 | +2% | |
| CITYBANK | 30.40 | 1.97 Lac | 0% | |
| CITYGENINS | 127.30 | 15 | 0% | |
| CLICL | 43.90 | 1,090 | +0.92% | |
| CNATEX | 3.20 | 1.15 Lac | 0% | |
| CONFIDCEM | 63.00 | 4,225 | +0.32% | |
| CONTININS | 35.10 | 24,304 | +0.86% | |
| COPPERTECH | 24.30 | 13,704 | +0.83% | |
| CROWNCEMNT | 65.10 | 386 | -0.15% | |
| CRYSTALINS | 65.80 | 4,276 | +0.46% | |
| CVOPRL | 169.20 | 10,607 | +0.65% | |
| DACCADYE | 15.80 | 4 | +2.6% | |
| DAFODILCOM | 165.90 | 920 | +0.48% | |
| DBH | 42.30 | 230 | +1.68% | |
| DBH1STMF | 5.20 | 9,055 | 0% | |
| DELTALIFE | 75.80 | 10,293 | +1.2% | |
| DELTASPINN | 7.30 | 51,505 | +1.39% | |
| DESCO | 24.90 | 3,696 | +2.89% | |
| DESHBANDHU | 19.20 | 19,646 | +0.52% | |
| DGIC | 32.10 | 36,511 | 0% | |
| DHAKABANK | 12.10 | 1.64 Lac | 0% | |
| DHAKAINS | 45.60 | 100 | +0.88% | |
| DOMINAGE | 63.70 | 2.21 Lac | +1.11% | |
| DOREENPWR | 31.70 | 41,941 | +0.32% | |
| DSHGARME | 174.80 | 10,879 | +1.1% | |
| DSSL | 11.50 | 5.14 Lac | +1.77% | |
| DULAMIACOT | 203.00 | 9 | -0.49% | |
| DUTCHBANGL | 46.40 | 10,632 | +1.75% | |
| EASTERNINS | 63.20 | 7,769 | +0.32% | |
| EASTLAND | 28.90 | 36,013 | +1.4% | |
| EASTRNLUB | 1,897.00 | 603 | +0.04% | |
| EBL | 23.90 | 29,648 | +0.42% | |
| EBL1STMF | 4.30 | 34,373 | +2.38% | |
| EBLNRBMF | 3.50 | 63,000 | 0% | |
| ECABLES | 136.40 | 30 | +3.65% | |
| EGEN | 25.00 | 41,859 | +0.81% | |
| EHL | 91.30 | 19,356 | +1.56% | |
| EIL | 32.20 | 32,676 | +1.9% | |
| EMERALDOIL | 30.00 | 1.56 Lac | +0.67% | |
| ENVOYTEX | 61.60 | 1.36 Lac | +0.16% | |
| EPGL | 18.50 | 36,479 | +1.09% | |
| ESQUIRENIT | 26.80 | 7.20 Lac | +2.68% | |
| ETL | 12.40 | 5.95 Lac | +0.81% | |
| EXIM1STMF | 6.30 | 7.84 Lac | -1.56% | |
| FAMILYTEX | 2.60 | 5.34 Lac | +4% | |
| FARCHEM | 17.30 | 9.71 Lac | +1.76% | |
| FAREASTLIF | 20.60 | 2,449 | +4.04% | |
| FBFIF | 3.60 | 14,777 | 0% | |
| FEDERALINS | 29.60 | 80,661 | +1.02% | |
| FEKDIL | 23.30 | 4.44 Lac | -0.85% | |
| FINEFOODS | 460.10 | 16,788 | +4.43% | |
| FIRSTFIN | 4.90 | 19 | +6.52% | |
| FORTUNE | 16.50 | 48,286 | +1.85% | |
| FUWANGCER | 14.20 | 57,051 | +0.71% | |
| FUWANGFOOD | 9.40 | 44,131 | 0% | |
| GBBPOWER | 14.30 | 1.54 Lac | 0% | |
| GEMINISEA | 117.60 | 163 | +1.03% | |
| GENEXIL | 36.80 | 67,733 | +1.1% | |
| GENNEXT | 3.10 | 1.14 Lac | 0% | |
| GHAIL | 13.70 | 41,822 | 0% | |
| GHCL | 22.50 | 4,813 | +1.81% | |
| GLDNJMF | 8.30 | 58,451 | 0% | |
| GLOBALINS | 46.40 | 72,847 | +0.43% | |
| GOLDENSON | 14.30 | 1.81 Lac | +1.42% | |
| GP | 245.40 | 4,020 | +0.45% | |
| GPHISPAT | 17.30 | 54,250 | +0.58% | |
| GQBALLPEN | 570.00 | 9,817 | +1.64% | |
| GRAMEENS2 | 13.40 | 64,971 | +0.75% | |
| GREENDELMF | 4.40 | 6,617 | +2.33% | |
| GREENDELT | 68.30 | 1,010 | +0.15% | |
| GSPFINANCE | 3.90 | 1.12 Lac | +2.63% | |
| HAKKANIPUL | 76.10 | 6,630 | +0.4% | |
| HEIDELBCEM | 215.00 | 330 | +1.27% | |
| HFL | 14.60 | 5,130 | +2.82% | |
| HRTEX | 19.30 | 1,555 | +2.66% | |
| HWAWELLTEX | 46.10 | 10,148 | +0.88% | |
| IBNSINA | 318.70 | 400 | +1.43% | |
| IBP | 17.20 | 2.16 Lac | +1.78% | |
| ICB | 42.00 | 4,700 | +0.48% | |
| ICB3RDNRB | 5.50 | 508 | +1.85% | |
| ICBAGRANI1 | 8.00 | 5,023 | +1.27% | |
| ICBAMCL2ND | 7.20 | 6,521 | -1.37% | |
| ICBEPMF1S1 | 5.90 | 45,024 | 0% | |
| ICBIBANK | 2.70 | 2 | +3.85% | |
| ICBSONALI1 | 5.90 | 11,915 | +1.72% | |
| ICICL | 35.60 | 14,261 | -0.28% | |
| IDLC | 43.80 | 184 | +0.23% | |
| IFADAUTOS | 23.50 | 3,977 | +1.73% | |
| IFIC | 4.70 | 25,818 | +2.17% | |
| IFIC1STMF | 4.10 | 1.46 Lac | +2.5% | |
| IFILISLMF1 | 5.30 | 511 | 0% | |
| INDEXAGRO | 69.70 | 12,079 | 0% | |
| INTECH | 24.20 | 6,058 | +1.68% | |
| INTRACO | 22.60 | 16,705 | 0% | |
| IPDC | 31.60 | 2.26 Lac | +0.32% | |
| ISLAMIBANK | 27.70 | 4,095 | +1.47% | |
| ISLAMICFIN | 11.10 | 2,200 | +0.91% | |
| ISLAMIINS | 61.50 | 5 | +0.49% | |
| ISNLTD | 57.00 | 8,338 | +0.18% | |
| ITC | 47.70 | 1.68 Lac | +0.85% | |
| JAMUNABANK | 24.20 | 56,747 | +0.41% | |
| JAMUNAOIL | 176.80 | 1,531 | -0.23% | |
| JANATAINS | 34.20 | 5,881 | +1.48% | |
| JHRML | 48.50 | 4,639 | +0.83% | |
| JMISMDL | 136.50 | 301 | +0.22% | |
| KARNAPHULI | 58.10 | 99,454 | +0.35% | |
| KAY&QUE | 401.30 | 3,093 | +1.24% | |
| KBPPWBIL | 36.00 | 77,268 | +0.84% | |
| KDSALTD | 47.00 | 5,823 | -0.21% | |
| KEYACOSMET | 5.50 | 85,288 | +1.85% | |
| KOHINOOR | 540.00 | 184 | +1.29% | |
| KPCL | 11.10 | 32,810 | +1.83% | |
| KPPL | 14.00 | 1,202 | +1.45% | |
| KTL | 13.00 | 5.42 Lac | +5.69% | |
| LANKABAFIN | 15.90 | 2.59 Lac | +0.63% | |
| LEGACYFOOT | 70.80 | 5,407 | +1.14% | |
| LHB | 53.70 | 37,473 | +0.19% | |
| LIBRAINFU | 610.00 | 86 | -1.29% | |
| LINDEBD | 694.10 | 130 | +0.01% | |
| LOVELLO | 61.20 | 3.33 Lac | +0.16% | |
| LRBDL | 15.10 | 70,434 | +2.72% | |
| LRGLOBMF1 | 4.20 | 47,652 | +2.44% | |
| MAGURAPLEX | 87.20 | 3,542 | +0.46% | |
| MAKSONSPIN | 6.20 | 5,407 | +1.64% | |
| MALEKSPIN | 47.10 | 1.73 Lac | +0.86% | |
| MATINSPINN | 62.50 | 9,111 | -0.16% | |
| MBL1STMF | 8.50 | 75,281 | -1.16% | |
| MEGCONMILK | 39.30 | 2.41 Lac | +2.08% | |
| MEGHNACEM | 29.40 | 34 | 0% | |
| MEGHNAINS | 37.50 | 52,472 | +0.81% | |
| MEGHNALIFE | 54.50 | 902 | +0.55% | |
| MEGHNAPET | 85.00 | 45,930 | +0.47% | |
| MERCANBANK | 7.10 | 1.57 Lac | +1.43% | |
| MERCINS | 41.90 | 2,754 | +0.72% | |
| METROSPIN | 10.30 | 55,320 | +6.19% | |
| MHSML | 20.10 | 67,056 | +1.01% | |
| MIDASFIN | 5.60 | 21 | +1.82% | |
| MIDLANDBNK | 17.70 | 25,183 | 0% | |
| MIRACLEIND | 29.00 | 18,609 | +1.75% | |
| MIRAKHTER | 35.50 | 23,324 | +0.85% | |
| MITHUNKNIT | 15.00 | 29,334 | +3.45% | |
| MJLBD | 92.70 | 6,678 | +0.54% | |
| MLDYEING | 13.10 | 23.37 Lac | +1.55% | |
| MONNOAGML | 333.70 | 133 | +1.64% | |
| MONNOCERA | 87.50 | 16,838 | +0.92% | |
| MONNOFABR | 21.40 | 1.22 Lac | +0.94% | |
| MONOSPOOL | 107.50 | 34,662 | +0.75% | |
| MPETROLEUM | 208.90 | 916 | -0.24% | |
| MTB | 13.40 | 22,403 | 0% | |
| NAHEEACP | 33.10 | 17,743 | +0.61% | |
| NATLIFEINS | 98.80 | 84 | +1.44% | |
| NAVANAPHAR | 66.90 | 16,045 | +0.15% | |
| NBL | 3.60 | 12,891 | +2.86% | |
| NCCBANK | 14.90 | 1.73 Lac | 0% | |
| NCCBLMF1 | 6.60 | 9,000 | +3.12% | |
| NEWLINE | 6.30 | 33,816 | +3.28% | |
| NFML | 16.50 | 45,445 | +1.23% | |
| NHFIL | 27.00 | 13,442 | 0% | |
| NITOLINS | 48.20 | 1.91 Lac | +1.26% | |
| NORTHERN | 111.00 | 3 | +4.42% | |
| NORTHRNINS | 39.40 | 9,443 | +2.07% | |
| NPOLYMER | 31.90 | 2,114 | +0.63% | |
| NRBBANK | 6.70 | 2,391 | +1.52% | |
| NRBCBANK | 9.00 | 3,492 | +1.12% | |
| NTC | 164.00 | 2 | +1.42% | |
| NTLTUBES | 65.20 | 1,587 | 0% | |
| NURANI | 3.50 | 28,477 | +6.06% | |
| OAL | 6.80 | 30,924 | +3.03% | |
| OIMEX | 15.80 | 14 | +1.28% | |
| OLYMPIC | 146.10 | 2,533 | +0.34% | |
| ONEBANKPLC | 8.00 | 8,883 | 0% | |
| ORIONINFU | 231.00 | 10,849 | +1.49% | |
| ORIONPHARM | 27.00 | 4,587 | +1.5% | |
| PADMALIFE | 17.10 | 1,001 | +1.79% | |
| PADMAOIL | 194.50 | 1,200 | +0.1% | |
| PARAMOUNT | 61.00 | 10,297 | +1.5% | |
| PDL | 5.70 | 3,051 | +1.79% | |
| PENINSULA | 22.00 | 18,086 | 0% | |
| PEOPLESINS | 62.90 | 50,731 | +0.16% | |
| PF1STMF | 14.00 | 95,316 | -0.71% | |
| PHARMAID | 596.60 | 642 | +0.9% | |
| PHENIXINS | 50.70 | 20,310 | +0.8% | |
| PHOENIXFIN | 4.00 | 66,035 | +2.56% | |
| PHPMF1 | 3.60 | 1.95 Lac | 0% | |
| PIONEERINS | 67.50 | 5,256 | +0.45% | |
| PLFSL | 1.90 | 9.45 Lac | +5.56% | |
| POPULAR1MF | 3.60 | 4.50 Lac | +2.86% | |
| POPULARLIF | 61.30 | 9,023 | +1.16% | |
| POWERGRID | 37.70 | 1,251 | +1.07% | |
| PRAGATIINS | 78.50 | 102 | +1.95% | |
| PRAGATILIF | 151.50 | 1,019 | +0.8% | |
| PREMIERBAN | 5.80 | 4,183 | +1.75% | |
| PREMIERCEM | 48.20 | 20,089 | +0.42% | |
| PREMIERLEA | 2.30 | 3.01 Lac | +9.52% | |
| PRIME1ICBA | 5.90 | 7,469 | +1.72% | |
| PRIMEBANK | 29.50 | 3,445 | +0.34% | |
| PRIMEFIN | 3.30 | 48,243 | +3.12% | |
| PRIMEINSUR | 53.70 | 11,144 | +1.7% | |
| PRIMELIFE | 37.60 | 2,998 | +0.53% | |
| PRIMETEX | 15.70 | 2,162 | +5.37% | |
| PROGRESLIF | 40.70 | 1 | +6.54% | |
| PROVATIINS | 57.00 | 2,093 | +1.24% | |
| PTL | 69.90 | 3.59 Lac | +0.58% | |
| PUBALIBANK | 38.50 | 23,388 | 0% | |
| PURABIGEN | 30.90 | 303 | +0.98% | |
| QUASEMIND | 41.80 | 8,644 | 0% | |
| QUEENSOUTH | 15.40 | 3.70 Lac | +0.65% | |
| RAHIMAFOOD | 76.00 | 9,911 | +0.26% | |
| RAHIMTEXT | 200.90 | 123 | +2.14% | |
| RAKCERAMIC | 30.90 | 2.44 Lac | 0% | |
| RANFOUNDRY | 155.80 | 11 | +1.23% | |
| RDFOOD | 23.80 | 26,582 | +1.28% | |
| RECKITTBEN | 3,302.20 | 10 | +0.19% | |
| REGENTTEX | 6.60 | 27,574 | +6.45% | |
| RELIANCE1 | 14.10 | 13.85 Lac | +2.92% | |
| RELIANCINS | 111.00 | 2 | +2.4% | |
| RENATA | 463.10 | 742 | +0.06% | |
| RENWICKJA | 798.90 | 1,652 | +1.54% | |
| REPUBLIC | 39.70 | 15,593 | +1.28% | |
| RINGSHINE | 4.30 | 68,811 | +2.38% | |
| ROBI | 30.90 | 33,981 | +0.65% | |
| RSRMSTEEL | 7.60 | 1,290 | +1.33% | |
| RUNNERAUTO | 49.40 | 1.71 Lac | +0.2% | |
| RUPALIBANK | 17.40 | 8,056 | -0.57% | |
| RUPALIINS | 29.70 | 27,172 | +1.02% | |
| RUPALILIFE | 79.30 | 36,704 | +1.8% | |
| SAFKOSPINN | 20.60 | 1 | +2.49% | |
| SAIFPOWER | 9.40 | 19,852 | 0% | |
| SAIHAMCOT | 20.70 | 2.59 Lac | +0.98% | |
| SAIHAMTEX | 32.30 | 8.94 Lac | +0.94% | |
| SALAMCRST | 12.60 | 15,101 | +0.8% | |
| SALVO | 33.50 | 62,277 | +0.9% | |
| SAMATALETH | 93.40 | 12,020 | 0% | |
| SAMORITA | 106.10 | 53,403 | +0.57% | |
| SANDHANINS | 25.60 | 11,135 | 0% | |
| SAPORTL | 60.60 | 90,558 | +0.33% | |
| SBACBANK | 7.10 | 177 | +2.9% | |
| SEAPEARL | 37.00 | 72,370 | +0.27% | |
| SEMLFBSLGF | 6.70 | 18,025 | 0% | |
| SEMLIBBLSF | 7.70 | 21 | +1.32% | |
| SHAHJABANK | 17.60 | 177 | 0% | |
| SHARPIND | 26.80 | 27.98 Lac | -9.76% | |
| SHASHADNIM | 27.20 | 19,042 | +0.74% | |
| SHEPHERD | 15.10 | 65,171 | +1.34% | |
| SHURWID | 6.00 | 1,501 | 0% | |
| SHYAMPSUG | 307.00 | 317 | +0.52% | |
| SICL | 39.70 | 76,636 | +0.51% | |
| SILCOPHL | 17.30 | 23,791 | +1.17% | |
| SILVAPHL | 13.50 | 21,929 | 0% | |
| SIMTEX | 24.80 | 71,581 | +0.4% | |
| SINGERBD | 74.50 | 610 | +0.95% | |
| SINOBANGLA | 51.50 | 28,992 | +0.59% | |
| SIPLC | 140.30 | 1,518 | +2.33% | |
| SKTRIMS | 14.00 | 41,800 | +2.19% | |
| SONALIANSH | 213.40 | 12,868 | +1.38% | |
| SONALILIFE | 85.00 | 10,425 | +0.47% | |
| SONALIPAPR | 230.00 | 5,687 | +0.44% | |
| SONARBAINS | 37.20 | 15,116 | +0.54% | |
| SONARGAON | 106.40 | 7,977 | -0.47% | |
| SOUTHEASTB | 11.30 | 2.75 Lac | 0% | |
| SPCERAMICS | 19.80 | 72,322 | +0.51% | |
| SPCL | 52.00 | 18,454 | +0.97% | |
| SQUARETEXT | 49.50 | 5,259 | +0.41% | |
| SQURPHARMA | 217.80 | 15,351 | -0.05% | |
| SSSTEEL | 6.40 | 1.67 Lac | 0% | |
| STANCERAM | 72.90 | 1 | +2.97% | |
| STANDARINS | 50.10 | 1 | +2.04% | |
| STANDBANKL | 4.70 | 27,590 | 0% | |
| STYLECRAFT | 55.60 | 500 | +0.91% | |
| SUMITPOWER | 15.60 | 50,580 | +1.3% | |
| SUNLIFEINS | 53.60 | 27,315 | +2.1% | |
| TAKAFULINS | 51.80 | 441 | +2.78% | |
| TALLUSPIN | 7.80 | 17,535 | +1.3% | |
| TAMIJTEX | 126.00 | 1,030 | +0.56% | |
| TB20Y0143 | 97.39 | 32,000 | +1.37% | |
| TB20Y0640 | 97.62 | 3,000 | +0.82% | |
| TB20Y0744 | 130.86 | 9,000 | +2% | |
| TB20Y1242 | 97.89 | 4,000 | -0.64% | |
| TECHNODRUG | 44.00 | 2.64 Lac | -0.68% | |
| TILIL | 45.00 | 12,100 | +1.12% | |
| TITASGAS | 17.90 | 18,664 | +0.56% | |
| TOSRIFA | 21.10 | 13,613 | 0% | |
| TRUSTB1MF | 3.60 | 2.92 Lac | +2.86% | |
| TRUSTBANK | 14.90 | 49,851 | 0% | |
| TUNGHAI | 4.50 | 1.83 Lac | +4.65% | |
| UCB | 9.20 | 12,492 | 0% | |
| UNILEVERCL | 2,030.00 | 13 | +0.85% | |
| UNIONCAP | 4.60 | 1,150 | +2.22% | |
| UNIONINS | 49.70 | 27,966 | +2.05% | |
| UNIQUEHRL | 43.00 | 8,921 | +1.18% | |
| UNITEDFIN | 17.00 | 2.12 Lac | -0.58% | |
| UNITEDINS | 62.50 | 20,827 | +1.46% | |
| UPGDCL | 118.00 | 290 | 0% | |
| USMANIAGL | 61.30 | 298 | +0.66% | |
| UTTARABANK | 21.10 | 53,107 | +0.48% | |
| UTTARAFIN | 13.20 | 499 | +1.54% | |
| VFSTDL | 13.90 | 90,600 | +1.46% | |
| WALTONHIL | 386.00 | 1,906 | +0.76% | |
| WATACHEM | 136.50 | 2,132 | +0.66% | |
| WMSHIPYARD | 9.40 | 34,050 | +1.08% | |
| YPL | 23.20 | 40,321 | +1.31% | |
| ZAHEENSPIN | 5.60 | 36,681 | +3.7% | |
| ZAHINTEX | 8.60 | 8,976 | 0% | |
| ZEALBANGLA | 193.90 | 241 | +3.47% |