Dhaka Stock Exchange
DSEX 5,408.90
Updated 02:10:59 PM · 13 Oct · 17 hrs ago
+4.03
+0.07%
Trade
148495
Volume
156567761
Value (mn)
4161.054
↑ 199
↓ 129
= 56
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 9.87 Lac | +6.06% | |
| 1STPRIMFMF | 26.50 | 7.54 Lac | +9.96% | |
| AAMRANET | 17.30 | 39,994 | -0.57% | |
| AAMRATECH | 15.80 | 21,264 | -1.86% | |
| ABB1STMF | 3.40 | 29.72 Lac | +3.03% | |
| ABBANK | 4.40 | 7.65 Lac | +4.76% | |
| ACFL | 21.90 | 29,516 | 0% | |
| ACI | 181.30 | 17,423 | -0.22% | |
| ACIFORMULA | 150.60 | 76,059 | -0.2% | |
| ACMELAB | 77.10 | 66,841 | -0.13% | |
| ACMEPL | 24.20 | 13.50 Lac | +2.54% | |
| ACTIVEFINE | 4.70 | 94,703 | -2.08% | |
| ADNTEL | 56.50 | 95,179 | +0.89% | |
| ADVENT | 12.90 | 58,691 | -0.77% | |
| AFCAGRO | 4.80 | 1.45 Lac | -2.04% | |
| AFTABAUTO | 24.10 | 80,087 | -0.41% | |
| AGNISYSL | 25.60 | 1.14 Lac | 0% | |
| AGRANINS | 27.10 | 62,334 | +1.88% | |
| AIBL1STIMF | 5.40 | 13.55 Lac | +8% | |
| AIL | 27.70 | 69,919 | +0.36% | |
| AL-HAJTEX | 76.30 | 1.24 Lac | +1.87% | |
| ALARABANK | 0.00 | 1.02 Lac | +1.99% | |
| ALIF | 4.50 | 2.54 Lac | 0% | |
| ALLTEX | 27.10 | 5.68 Lac | +3.83% | |
| AMANFEED | 27.20 | 2.46 Lac | 0% | |
| AMBEEPHA | 733.10 | 922 | -0.61% | |
| AMCL(PRAN) | 212.70 | 3,092 | -1.02% | |
| ANLIMAYARN | 30.80 | 59,000 | +8.83% | |
| ANWARGALV | 118.30 | 7.56 Lac | +0.17% | |
| AOL | 17.70 | 1.88 Lac | -0.56% | |
| APEXFOODS | 310.00 | 1.28 Lac | +0.23% | |
| APEXFOOT | 0.00 | 1.11 Lac | -0.46% | |
| APEXSPINN | 383.50 | 70,073 | +0.92% | |
| APEXTANRY | 77.50 | 1.90 Lac | -8.72% | |
| APOLOISPAT | 2.50 | 5.64 Lac | +8.7% | |
| ARAMIT | 180.90 | 8,659 | -2.27% | |
| ARAMITCEM | 11.20 | 606 | +2.75% | |
| ARGONDENIM | 19.90 | 8.59 Lac | -1.49% | |
| ASIAINS | 38.00 | 42,950 | +3.83% | |
| ASIAPACINS | 44.60 | 81,833 | +3% | |
| ASIATICLAB | 103.30 | 3.64 Lac | -0.1% | |
| ATLASBANG | 76.00 | 1,902 | -1.55% | |
| AZIZPIPES | 99.30 | 1.44 Lac | +7.47% | |
| BANGAS | 114.10 | 28,047 | -0.7% | |
| BANKASIA | 16.80 | 3.21 Lac | +0.6% | |
| BARKAPOWER | 9.50 | 2.58 Lac | -4.04% | |
| BATASHOE | 885.00 | 550 | -0.43% | |
| BATBC | 219.10 | 41,895 | -0.18% | |
| BAYLEASING | 4.20 | 4.15 Lac | +7.69% | |
| BBS | 9.70 | 2.40 Lac | +1.04% | |
| BBSCABLES | 14.30 | 2.11 Lac | -1.38% | |
| BDAUTOCA | 186.10 | 81,169 | -2.46% | |
| BDCOM | 25.80 | 75,562 | 0% | |
| BDFINANCE | 10.20 | 71,223 | +3.03% | |
| BDLAMPS | 251.20 | 1.26 Lac | +1.13% | |
| BDTHAI | 12.20 | 4.11 Lac | -0.81% | |
| BDTHAIFOOD | 15.50 | 2.58 Lac | +0.65% | |
| BDWELDING | 10.90 | 39,515 | 0% | |
| BEACHHATCH | 22.50 | 1.28 Lac | 0% | |
| BEACONPHAR | 100.90 | 42,985 | -0.1% | |
| BENGALWTL | 19.50 | 1.22 Lac | +1.04% | |
| BERGERPBL | 1,450.20 | 2,217 | 0% | |
| BESTHLDNG | 14.00 | 73,284 | 0% | |
| BEXIMCO | 22.00 | 41.29 Lac | -0.9% | |
| BGIC | 37.50 | 73,520 | +4.17% | |
| BIFC | 3.30 | 2.96 Lac | +10% | |
| BNIPLC | 156.00 | 78,912 | -1.45% | |
| BPML | 26.30 | 46,975 | -0.38% | |
| BPPL | 18.50 | 9.98 Lac | -1.6% | |
| BRACBANK | 66.10 | 11.31 Lac | 0% | |
| BSC | 107.60 | 45,047 | -0.09% | |
| BSCPLC | 147.30 | 34,449 | -0.47% | |
| BSRMLTD | 97.10 | 63,166 | +0.62% | |
| BSRMSTEEL | 86.40 | 3.54 Lac | -0.12% | |
| BXPHARMA | 144.40 | 1.97 Lac | +0.35% | |
| CAPITECGBF | 7.90 | 10.81 Lac | +3.95% | |
| CAPMIBBLMF | 15.40 | 5.95 Lac | +7.69% | |
| CENTRALINS | 42.20 | 1.14 Lac | +2.43% | |
| CENTRALPHL | 8.20 | 3.93 Lac | 0% | |
| CITYBANK | 29.80 | 16.36 Lac | -0.33% | |
| CITYGENINS | 130.50 | 12,714 | +0.08% | |
| CLICL | 43.80 | 93,139 | +1.39% | |
| CNATEX | 2.70 | 6.32 Lac | +3.85% | |
| CONFIDCEM | 57.60 | 49,972 | -0.86% | |
| CONTININS | 29.80 | 1.11 Lac | +3.11% | |
| COPPERTECH | 19.40 | 1.08 Lac | +1.57% | |
| CROWNCEMNT | 56.90 | 7,219 | -0.35% | |
| CRYSTALINS | 63.50 | 2.44 Lac | +5.13% | |
| CVOPRL | 165.60 | 2.18 Lac | +1.53% | |
| DACCADYE | 15.00 | 27,037 | 0% | |
| DAFODILCOM | 149.60 | 59,709 | 0% | |
| DBH | 39.50 | 90,721 | -1% | |
| DBH1STMF | 5.30 | 8.15 Lac | +6% | |
| DELTALIFE | 67.50 | 50,015 | 0% | |
| DELTASPINN | 7.60 | 10.66 Lac | +1.33% | |
| DESCO | 23.50 | 5.33 Lac | -6.75% | |
| DESHBANDHU | 14.60 | 1.38 Lac | 0% | |
| DGIC | 41.20 | 17.11 Lac | +5.1% | |
| DHAKABANK | 10.90 | 5.73 Lac | +0.93% | |
| DHAKAINS | 41.40 | 24,545 | +1.47% | |
| DOMINAGE | 62.20 | 4.29 Lac | -0.48% | |
| DOREENPWR | 31.50 | 6.80 Lac | +0.32% | |
| DSHGARME | 143.10 | 80,880 | -3.38% | |
| DSSL | 9.30 | 7.53 Lac | 0% | |
| DULAMIACOT | 207.70 | 15,167 | -0.1% | |
| DUTCHBANGL | 45.00 | 80,200 | +0.22% | |
| EASTERNINS | 55.80 | 1.49 Lac | +3.33% | |
| EASTLAND | 25.30 | 1.02 Lac | +0.8% | |
| EASTRNLUB | 2,071.70 | 15,787 | -0.42% | |
| EBL | 22.80 | 4.56 Lac | 0% | |
| EBL1STMF | 4.30 | 5.20 Lac | +7.5% | |
| EBLNRBMF | 3.30 | 7.13 Lac | +3.12% | |
| ECABLES | 120.30 | 11,864 | -0.58% | |
| EGEN | 19.40 | 3.73 Lac | -1.52% | |
| EHL | 74.70 | 86,452 | +0.13% | |
| EIL | 31.50 | 2.03 Lac | +1.29% | |
| EMERALDOIL | 27.30 | 1.03 Lac | +1.49% | |
| ENVOYTEX | 68.20 | 3.92 Lac | +0.59% | |
| EPGL | 15.00 | 87,788 | -0.66% | |
| ESQUIRENIT | 21.10 | 62,643 | 0% | |
| ETL | 14.20 | 90.63 Lac | -6.58% | |
| EXIM1STMF | 4.90 | 14.58 Lac | +8.89% | |
| FAMILYTEX | 2.30 | 9.00 Lac | +9.52% | |
| FARCHEM | 15.10 | 7.22 Lac | +1.34% | |
| FAREASTLIF | 16.70 | 13,243 | +3.73% | |
| FBFIF | 3.30 | 5.92 Lac | +3.12% | |
| FEDERALINS | 24.90 | 1.42 Lac | +1.22% | |
| FEKDIL | 18.60 | 10.29 Lac | -0.53% | |
| FINEFOODS | 444.00 | 19,463 | -0.38% | |
| FIRSTFIN | 4.40 | 53,768 | +2.33% | |
| FORTUNE | 13.20 | 79,302 | +1.54% | |
| FUWANGCER | 10.90 | 2.96 Lac | +0.93% | |
| FUWANGFOOD | 9.00 | 2.46 Lac | -1.1% | |
| GBBPOWER | 11.70 | 3.56 Lac | -0.85% | |
| GEMINISEA | 105.10 | 5,912 | +0.19% | |
| GENEXIL | 28.50 | 1.98 Lac | -1.38% | |
| GENNEXT | 2.70 | 3.96 Lac | +3.85% | |
| GHAIL | 11.30 | 1.21 Lac | +0.89% | |
| GHCL | 18.70 | 8,693 | 0% | |
| GLDNJMF | 8.40 | 6.21 Lac | +5% | |
| GLOBALINS | 38.50 | 2.57 Lac | +3.77% | |
| GOLDENSON | 10.10 | 3.12 Lac | -1.94% | |
| GP | 238.30 | 1.39 Lac | -1.16% | |
| GPHISPAT | 14.90 | 2.16 Lac | +0.68% | |
| GQBALLPEN | 609.70 | 86,034 | -1.52% | |
| GRAMEENS2 | 11.80 | 1.52 Lac | +2.61% | |
| GREENDELMF | 4.60 | 9.28 Lac | +6.98% | |
| GREENDELT | 62.90 | 24,143 | +2.95% | |
| GSPFINANCE | 3.30 | 1.35 Lac | +6.45% | |
| HAKKANIPUL | 67.20 | 55,426 | +0.45% | |
| HAMI | 144.50 | 8,933 | -1.77% | |
| HEIDELBCEM | 204.10 | 2,520 | -0.05% | |
| HFL | 9.80 | 1.41 Lac | -9.26% | |
| HRTEX | 16.40 | 10,033 | -2.38% | |
| HWAWELLTEX | 44.40 | 1.29 Lac | -1.33% | |
| IBNSINA | 308.70 | 13,426 | +0.46% | |
| IBP | 12.70 | 5.04 Lac | 0% | |
| ICB | 37.80 | 66,250 | +3.56% | |
| ICB3RDNRB | 5.80 | 7.37 Lac | +5.45% | |
| ICBAGRANI1 | 7.90 | 3.62 Lac | +3.95% | |
| ICBAMCL2ND | 9.20 | 3.31 Lac | +4.55% | |
| ICBEPMF1S1 | 5.90 | 5.63 Lac | +5.36% | |
| ICBIBANK | 2.60 | 63,264 | 0% | |
| ICBSONALI1 | 7.50 | 21.11 Lac | +8.7% | |
| ICICL | 35.30 | 3.80 Lac | -0.56% | |
| IDLC | 40.80 | 1.21 Lac | -0.73% | |
| IFADAUTOS | 22.30 | 1.92 Lac | 0% | |
| IFIC | 5.00 | 18.04 Lac | +2.04% | |
| IFIC1STMF | 3.60 | 8.37 Lac | +5.88% | |
| IFILISLMF1 | 5.40 | 4.30 Lac | +5.88% | |
| INDEXAGRO | 66.60 | 56,527 | -0.15% | |
| INTECH | 22.70 | 31,661 | -0.44% | |
| INTRACO | 23.40 | 1.56 Lac | +1.74% | |
| IPDC | 29.80 | 38.31 Lac | +1.36% | |
| ISLAMIBANK | 25.10 | 50,591 | +0.4% | |
| ISLAMICFIN | 9.90 | 1.02 Lac | 0% | |
| ISLAMIINS | 66.70 | 4.69 Lac | +2.14% | |
| ISNLTD | 47.60 | 1.09 Lac | +0.42% | |
| ITC | 40.00 | 3.62 Lac | +0.25% | |
| JAMUNABANK | 23.00 | 1.62 Lac | 0% | |
| JAMUNAOIL | 178.60 | 2,291 | -0.67% | |
| JANATAINS | 29.50 | 1.24 Lac | -0.34% | |
| JHRML | 40.60 | 20,314 | +1.5% | |
| JMISMDL | 126.00 | 5,242 | +0.72% | |
| JUTESPINN | 205.50 | 641 | +1.33% | |
| KARNAPHULI | 47.90 | 2.19 Lac | +5.27% | |
| KAY&QUE | 403.60 | 29,828 | -0.27% | |
| KBPPWBIL | 32.50 | 4.88 Lac | -2.11% | |
| KDSALTD | 41.00 | 50,925 | 0% | |
| KEYACOSMET | 5.00 | 1.29 Lac | 0% | |
| KOHINOOR | 509.90 | 1,198 | +0.26% | |
| KPCL | 9.90 | 1.07 Lac | +1.02% | |
| KPPL | 13.00 | 53,722 | -2.26% | |
| KTL | 13.60 | 4.60 Lac | +0.74% | |
| LANKABAFIN | 13.00 | 5.13 Lac | 0% | |
| LEGACYFOOT | 64.10 | 80,131 | -1.08% | |
| LHB | 52.00 | 2.56 Lac | 0% | |
| LIBRAINFU | 535.00 | 1,499 | +2.26% | |
| LINDEBD | 653.60 | 3,753 | -0.12% | |
| LOVELLO | 48.30 | 5.37 Lac | -1.63% | |
| LRBDL | 12.40 | 2.87 Lac | 0% | |
| LRGLOBMF1 | 4.30 | 3.70 Lac | +4.88% | |
| MAGURAPLEX | 80.20 | 58,081 | -0.5% | |
| MAKSONSPIN | 4.70 | 1.22 Lac | +2.17% | |
| MALEKSPIN | 45.50 | 16.60 Lac | -0.44% | |
| MARICO | 2,646.20 | 2,702 | -0.06% | |
| MATINSPINN | 71.70 | 4.47 Lac | +1.7% | |
| MBL1STMF | 8.00 | 6.71 Lac | +9.59% | |
| MEGCONMILK | 29.70 | 17,393 | +0.34% | |
| MEGHNACEM | 27.80 | 5,601 | +0.36% | |
| MEGHNAINS | 29.90 | 3.25 Lac | +2.4% | |
| MEGHNALIFE | 49.40 | 14,017 | +0.82% | |
| MEGHNAPET | 71.70 | 20,713 | -1.24% | |
| MERCANBANK | 6.20 | 87,722 | +1.64% | |
| MERCINS | 44.50 | 10.71 Lac | +9.61% | |
| METROSPIN | 9.20 | 37,676 | 0% | |
| MHSML | 17.10 | 2.74 Lac | -1.72% | |
| MIDASFIN | 4.60 | 31,113 | 0% | |
| MIDLANDBNK | 16.00 | 5.56 Lac | 0% | |
| MIRACLEIND | 25.00 | 47,454 | +0.4% | |
| MIRAKHTER | 30.20 | 1.03 Lac | -0.33% | |
| MITHUNKNIT | 12.60 | 21,220 | 0% | |
| MJLBD | 90.00 | 13,100 | -0.44% | |
| MLDYEING | 10.70 | 39.79 Lac | -3.6% | |
| MONNOAGML | 305.00 | 2,083 | +3.04% | |
| MONNOCERA | 77.50 | 86,328 | -0.39% | |
| MONNOFABR | 16.40 | 5.97 Lac | -1.8% | |
| MONOSPOOL | 104.80 | 1.85 Lac | -0.57% | |
| MPETROLEUM | 204.70 | 9,112 | 0% | |
| MTB | 13.00 | 15.00 Lac | 0% | |
| NAHEEACP | 34.80 | 4.53 Lac | +0.87% | |
| NATLIFEINS | 90.50 | 568 | +0.44% | |
| NAVANACNG | 18.60 | 5,365 | +1.09% | |
| NAVANAPHAR | 62.10 | 2.85 Lac | -0.32% | |
| NBL | 4.00 | 1.38 Cr | +2.56% | |
| NCCBANK | 14.50 | 15.65 Lac | +1.4% | |
| NCCBLMF1 | 6.00 | 3.03 Lac | +9.09% | |
| NEWLINE | 4.60 | 1.12 Lac | 0% | |
| NFML | 13.00 | 2.34 Lac | -0.76% | |
| NHFIL | 24.40 | 58,649 | -0.81% | |
| NITOLINS | 53.20 | 2.71 Lac | +4.31% | |
| NORTHERN | 93.00 | 1,124 | -0.85% | |
| NORTHRNINS | 32.40 | 47,112 | +0.93% | |
| NPOLYMER | 28.00 | 37,431 | 0% | |
| NRBBANK | 7.00 | 14,110 | 0% | |
| NRBCBANK | 9.00 | 1.15 Lac | 0% | |
| NTC | 147.90 | 395 | +1.3% | |
| NTLTUBES | 58.30 | 12,115 | +0.34% | |
| NURANI | 2.80 | 2.69 Lac | +7.69% | |
| OAL | 5.60 | 88,418 | +1.82% | |
| OIMEX | 12.90 | 34,207 | +1.57% | |
| OLYMPIC | 139.40 | 30,671 | 0% | |
| ONEBANKPLC | 7.10 | 19,551 | +1.43% | |
| ORIONINFU | 241.30 | 2.06 Lac | -2.86% | |
| ORIONPHARM | 25.70 | 1.45 Lac | 0% | |
| PADMALIFE | 14.60 | 6,188 | 0% | |
| PADMAOIL | 194.60 | 1,842 | +0.83% | |
| PARAMOUNT | 62.20 | 1.81 Lac | +2.13% | |
| PDL | 4.80 | 2.39 Lac | -2.04% | |
| PENINSULA | 16.20 | 1.87 Lac | +3.18% | |
| PEOPLESINS | 56.30 | 94,282 | +4.26% | |
| PF1STMF | 12.20 | 29.82 Lac | +9.91% | |
| PHARMAID | 558.50 | 16,069 | -1.06% | |
| PHENIXINS | 43.70 | 1.77 Lac | +3.31% | |
| PHOENIXFIN | 3.00 | 1.79 Lac | +3.45% | |
| PHPMF1 | 3.50 | 2.52 Lac | +6.06% | |
| PIONEERINS | 63.90 | 1.02 Lac | +2.57% | |
| PLFSL | 1.60 | 7.09 Lac | +6.67% | |
| POPULAR1MF | 3.50 | 14.22 Lac | +6.06% | |
| POPULARLIF | 53.70 | 24,013 | +0.75% | |
| POWERGRID | 38.70 | 1.62 Lac | -3.01% | |
| PRAGATIINS | 68.70 | 54,001 | +0.59% | |
| PRAGATILIF | 135.10 | 37,733 | +1.81% | |
| PREMIERBAN | 5.60 | 85,140 | 0% | |
| PREMIERCEM | 39.40 | 1.13 Lac | -1.01% | |
| PREMIERLEA | 1.90 | 8.02 Lac | +5.56% | |
| PRIME1ICBA | 6.60 | 26.61 Lac | +10% | |
| PRIMEBANK | 28.20 | 9.08 Lac | -0.7% | |
| PRIMEFIN | 2.50 | 3.19 Lac | +4.17% | |
| PRIMEINSUR | 40.70 | 2.39 Lac | +4.9% | |
| PRIMELIFE | 35.60 | 8,553 | +1.42% | |
| PRIMETEX | 13.20 | 97,669 | -8.97% | |
| PROGRESLIF | 34.20 | 9,952 | 0% | |
| PROVATIINS | 47.70 | 2.59 Lac | +9.15% | |
| PTL | 75.80 | 11.57 Lac | +3.27% | |
| PUBALIBANK | 40.60 | 5.50 Lac | 0% | |
| PURABIGEN | 24.90 | 65,768 | +3.32% | |
| QUASEMIND | 36.20 | 1.04 Lac | -0.82% | |
| QUEENSOUTH | 12.90 | 4.09 Lac | +1.57% | |
| RAHIMAFOOD | 65.20 | 22,628 | -1.81% | |
| RAHIMTEXT | 174.70 | 13,299 | -1.02% | |
| RAKCERAMIC | 24.30 | 84,424 | +0.41% | |
| RANFOUNDRY | 147.70 | 1,204 | -0.07% | |
| RDFOOD | 20.10 | 2.02 Lac | -0.5% | |
| RECKITTBEN | 3,263.00 | 327 | +0.32% | |
| REGENTTEX | 4.70 | 4.29 Lac | -6% | |
| RELIANCE1 | 11.40 | 13.03 Lac | +6.54% | |
| RELIANCINS | 90.80 | 4.75 Lac | +5.34% | |
| RENATA | 444.60 | 11,265 | -0.36% | |
| RENWICKJA | 827.30 | 25,409 | +7.41% | |
| REPUBLIC | 34.30 | 73,292 | +3.31% | |
| RINGSHINE | 3.50 | 3.86 Lac | 0% | |
| ROBI | 29.80 | 3.57 Lac | 0% | |
| RSRMSTEEL | 6.30 | 1.08 Lac | +6.78% | |
| RUNNERAUTO | 41.80 | 1.24 Lac | +0.24% | |
| RUPALIBANK | 15.90 | 1.35 Lac | -3.05% | |
| RUPALIINS | 25.10 | 1.60 Lac | +2.03% | |
| RUPALILIFE | 77.60 | 63,137 | +0.91% | |
| SAFKOSPINN | 21.20 | 38,593 | -1.4% | |
| SAIFPOWER | 6.40 | 2.08 Lac | +8.47% | |
| SAIHAMCOT | 21.30 | 13.89 Lac | +1.43% | |
| SAIHAMTEX | 46.20 | 29.09 Lac | +8.45% | |
| SALAMCRST | 12.00 | 93,446 | +1.69% | |
| SALVO | 26.40 | 3.13 Lac | -1.86% | |
| SAMATALETH | 93.50 | 1.06 Lac | -3.11% | |
| SAMORITA | 85.10 | 1.72 Lac | -1.5% | |
| SANDHANINS | 22.50 | 1.39 Lac | 0% | |
| SAPORTL | 57.50 | 1.75 Lac | +0.88% | |
| SBACBANK | 6.70 | 1,405 | 0% | |
| SEAPEARL | 33.70 | 4.20 Lac | -1.46% | |
| SEMLFBSLGF | 6.60 | 1.91 Lac | +3.12% | |
| SHAHJABANK | 17.40 | 5.09 Lac | +1.16% | |
| SHARPIND | 14.10 | 58.72 Lac | +2.92% | |
| SHASHADNIM | 26.40 | 2.08 Lac | -1.12% | |
| SHEPHERD | 10.90 | 3.79 Lac | +1.87% | |
| SHURWID | 4.90 | 21,494 | 0% | |
| SHYAMPSUG | 296.50 | 13,373 | -0.57% | |
| SICL | 31.30 | 2.33 Lac | +2.29% | |
| SILCOPHL | 14.00 | 1.99 Lac | 0% | |
| SILVAPHL | 9.50 | 4.93 Lac | +2.15% | |
| SIMTEX | 24.30 | 9.26 Lac | 0% | |
| SINGERBD | 75.20 | 4,277 | +0.27% | |
| SINOBANGLA | 45.90 | 95,935 | -0.22% | |
| SIPLC | 128.40 | 2.57 Lac | -0.39% | |
| SKTRIMS | 13.20 | 85,000 | -0.75% | |
| SONALIANSH | 257.10 | 4.50 Lac | +2.35% | |
| SONALILIFE | 103.90 | 5.19 Lac | +2.16% | |
| SONALIPAPR | 223.70 | 87,116 | -0.4% | |
| SONARBAINS | 37.90 | 1.56 Lac | +3.84% | |
| SONARGAON | 112.70 | 2.73 Lac | +1.35% | |
| SOUTHEASTB | 11.40 | 2.63 Lac | +0.88% | |
| SPCERAMICS | 22.60 | 8.73 Lac | +2.26% | |
| SPCL | 51.70 | 6.01 Lac | +1.17% | |
| SQUARETEXT | 48.20 | 28,166 | +0.21% | |
| SQURPHARMA | 217.20 | 2.48 Lac | -0.59% | |
| SSSTEEL | 5.30 | 1.60 Lac | +1.92% | |
| STANCERAM | 62.30 | 3,317 | -0.32% | |
| STANDARINS | 46.20 | 44,254 | +1.76% | |
| STANDBANKL | 4.50 | 1.43 Lac | +2.27% | |
| STYLECRAFT | 49.10 | 9,559 | -1.8% | |
| SUMITPOWER | 15.20 | 3.02 Lac | -0.65% | |
| SUNLIFEINS | 49.90 | 2.94 Lac | +3.1% | |
| TAKAFULINS | 46.80 | 1.71 Lac | +4.46% | |
| TALLUSPIN | 5.70 | 1.12 Lac | 0% | |
| TAMIJTEX | 111.00 | 44,631 | -0.09% | |
| TB10Y0634 | 120.00 | 1,000 | -2.14% | |
| TB15Y0339 | 124.59 | 3,000 | -1.63% | |
| TB5Y1029 | 108.64 | 2,000 | +0.41% | |
| TECHNODRUG | 31.30 | 6.08 Lac | +1.29% | |
| TILIL | 43.40 | 1.55 Lac | +0.46% | |
| TITASGAS | 16.70 | 63,419 | 0% | |
| TOSRIFA | 17.40 | 1.34 Lac | -0.57% | |
| TRUSTB1MF | 3.40 | 13.20 Lac | +3.03% | |
| TRUSTBANK | 13.20 | 6.72 Lac | 0% | |
| TUNGHAI | 4.90 | 5.03 Lac | +2.08% | |
| UCB | 8.00 | 3.08 Lac | 0% | |
| UNILEVERCL | 1,977.50 | 374 | -0.06% | |
| UNIONCAP | 4.00 | 51,380 | +2.56% | |
| UNIONINS | 44.20 | 88,712 | +1.84% | |
| UNIQUEHRL | 40.00 | 1.64 Lac | -1.96% | |
| UNITEDFIN | 15.10 | 1.73 Lac | +0.67% | |
| UNITEDINS | 54.50 | 69,055 | +2.83% | |
| UPGDCL | 113.90 | 7,822 | -0.35% | |
| USMANIAGL | 49.90 | 7,709 | +0.81% | |
| UTTARABANK | 20.70 | 9.48 Lac | +0.49% | |
| UTTARAFIN | 10.40 | 12,002 | -0.95% | |
| VFSTDL | 11.50 | 2.45 Lac | +1.77% | |
| WALTONHIL | 329.10 | 12,294 | +0.3% | |
| WATACHEM | 125.60 | 12,825 | -1.72% | |
| WMSHIPYARD | 7.80 | 1.44 Lac | -1.27% | |
| YPL | 19.30 | 87,944 | -0.52% | |
| ZAHEENSPIN | 4.50 | 44,124 | +2.27% | |
| ZAHINTEX | 7.20 | 62,240 | -4% | |
| ZEALBANGLA | 166.90 | 9,917 | -0.77% |