Dhaka Stock Exchange
DSEX 5,883.91
Updated 02:10:59 PM · 13 Aug · 9 hrs ago
-13.36
-0.23%
Trade
239663
Volume
299233097
Value (mn)
9256.692
↑ 140
↓ 173
= 71
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.80 | 12.98 Lac | -2.56% | |
| 1STPRIMFMF | 24.70 | 5.28 Lac | -0.4% | |
| AAMRANET | 20.40 | 2.88 Lac | -1.45% | |
| AAMRATECH | 22.80 | 3.03 Lac | +0.44% | |
| ABB1STMF | 3.90 | 16.59 Lac | 0% | |
| ABBANK | 5.00 | 5.38 Lac | 0% | |
| ACFL | 23.60 | 76,902 | -0.42% | |
| ACI | 198.20 | 61,701 | -0.65% | |
| ACIFORMULA | 178.20 | 7.69 Lac | +2.35% | |
| ACMELAB | 83.20 | 1.20 Lac | +0.12% | |
| ACMEPL | 25.60 | 41.00 Lac | +4.49% | |
| ACTIVEFINE | 6.80 | 3.01 Lac | -1.45% | |
| ADNTEL | 66.50 | 1.26 Lac | -1.04% | |
| ADVENT | 16.10 | 2.19 Lac | 0% | |
| AFCAGRO | 7.00 | 1.57 Lac | -1.41% | |
| AFTABAUTO | 30.20 | 1.06 Lac | 0% | |
| AGNISYSL | 32.50 | 14.97 Lac | +2.2% | |
| AGRANINS | 31.90 | 3.10 Lac | -0.62% | |
| AIBL1STIMF | 6.30 | 11.23 Lac | -1.56% | |
| AIL | 38.20 | 2.35 Lac | 0% | |
| AL-HAJTEX | 0.00 | 1.03 Lac | +0.31% | |
| ALARABANK | 16.00 | 62,564 | -3.03% | |
| ALIF | 5.60 | 1.98 Lac | 0% | |
| ALLTEX | 24.70 | 4.71 Lac | +2.07% | |
| AMANFEED | 38.60 | 10.62 Lac | +2.93% | |
| AMBEEPHA | 804.00 | 72 | +1.46% | |
| AMCL(PRAN) | 235.20 | 24,680 | +1.29% | |
| ANLIMAYARN | 34.90 | 17,432 | 0% | |
| ANWARGALV | 116.00 | 4.84 Lac | +2.02% | |
| AOL | 19.30 | 7.93 Lac | +1.05% | |
| APEXFOODS | 302.40 | 1.15 Lac | +1.44% | |
| APEXFOOT | 217.00 | 54,205 | +0.05% | |
| APEXSPINN | 352.30 | 62,139 | +2.12% | |
| APEXTANRY | 114.80 | 5.47 Lac | +5.61% | |
| APOLOISPAT | 3.40 | 5.95 Lac | 0% | |
| ARAMIT | 204.90 | 11,792 | -0.19% | |
| ARAMITCEM | 12.70 | 41,609 | -2.31% | |
| ARGONDENIM | 23.80 | 22.97 Lac | -1.24% | |
| ASIAINS | 45.60 | 9.10 Lac | +2.01% | |
| ASIAPACINS | 54.00 | 8.92 Lac | +2.08% | |
| ASIATICLAB | 117.20 | 7.53 Lac | -0.09% | |
| ATLASBANG | 90.30 | 20,390 | -1.85% | |
| AZIZPIPES | 80.90 | 42,112 | -0.86% | |
| BANGAS | 140.20 | 1.24 Lac | +1.15% | |
| BANKASIA | 17.90 | 4.46 Lac | 0% | |
| BARKAPOWER | 11.20 | 31.75 Lac | +7.69% | |
| BATASHOE | 915.50 | 177 | +0.04% | |
| BATBC | 247.00 | 1.11 Lac | -1.16% | |
| BAYLEASING | 5.30 | 3.15 Lac | 0% | |
| BBS | 15.10 | 10.88 Lac | -0.66% | |
| BBSCABLES | 22.10 | 12.64 Lac | -0.9% | |
| BDAUTOCA | 230.60 | 2.33 Lac | +1.23% | |
| BDCOM | 32.70 | 3.81 Lac | -0.91% | |
| BDFINANCE | 13.70 | 3.70 Lac | -0.72% | |
| BDLAMPS | 224.70 | 2.61 Lac | +0.94% | |
| BDTHAI | 18.10 | 12.47 Lac | -1.09% | |
| BDTHAIFOOD | 24.00 | 11.48 Lac | -1.64% | |
| BDWELDING | 13.70 | 67,409 | -0.72% | |
| BEACHHATCH | 32.60 | 64,077 | +0.31% | |
| BEACONPHAR | 107.50 | 1.16 Lac | -0.74% | |
| BENGALWTL | 25.40 | 8.20 Lac | +2.01% | |
| BERGERPBL | 1,492.40 | 3,859 | -0.16% | |
| BESTHLDNG | 15.20 | 1.80 Lac | -0.65% | |
| BEXIMCO | 27.10 | 71.69 Lac | +1.12% | |
| BGIC | 44.20 | 2.34 Lac | +0.23% | |
| BIFC | 4.40 | 4.34 Lac | -2.22% | |
| BNICL | 116.70 | 1.02 Lac | +1.74% | |
| BPML | 28.50 | 32,995 | 0% | |
| BPPL | 21.50 | 23.33 Lac | -0.46% | |
| BRACBANK | 64.40 | 6.44 Lac | -0.31% | |
| BSC | 118.50 | 5.41 Lac | -1.58% | |
| BSCPLC | 157.30 | 32,105 | -0.25% | |
| BSRMLTD | 99.60 | 69,410 | -0.2% | |
| BSRMSTEEL | 94.20 | 2.80 Lac | -0.63% | |
| BXPHARMA | 147.80 | 11.28 Lac | +1.86% | |
| CAPITECGBF | 10.40 | 32.67 Lac | -0.95% | |
| CAPMBDBLMF | 10.30 | 20.27 Lac | -3.74% | |
| CAPMIBBLMF | 13.50 | 6.61 Lac | -2.17% | |
| CENTRALINS | 47.30 | 4.74 Lac | +0.85% | |
| CENTRALPHL | 11.20 | 5.49 Lac | -1.75% | |
| CITYBANK | 31.20 | 23.92 Lac | -0.32% | |
| CITYGENINS | 123.70 | 1.45 Lac | -0.96% | |
| CLICL | 50.50 | 82,065 | +0.4% | |
| CNATEX | 3.70 | 29.46 Lac | +5.71% | |
| CONFIDCEM | 66.80 | 1.55 Lac | -0.74% | |
| CONTININS | 36.30 | 5.02 Lac | +0.83% | |
| COPPERTECH | 27.80 | 4.01 Lac | 0% | |
| CROWNCEMNT | 66.30 | 9,233 | 0% | |
| CRYSTALINS | 69.00 | 81,731 | -0.72% | |
| CVOPRL | 183.10 | 4.81 Lac | +2.63% | |
| DACCADYE | 16.80 | 1.40 Lac | 0% | |
| DAFODILCOM | 169.80 | 3.20 Lac | +1.8% | |
| DBH | 44.10 | 2.52 Lac | -0.23% | |
| DBH1STMF | 5.60 | 10.17 Lac | -1.75% | |
| DELTALIFE | 80.00 | 1.28 Lac | -1.11% | |
| DELTASPINN | 7.80 | 5.50 Lac | 0% | |
| DESCO | 25.70 | 22,221 | 0% | |
| DESHBANDHU | 21.90 | 4.70 Lac | -0.9% | |
| DGIC | 34.80 | 4.05 Lac | +1.16% | |
| DHAKABANK | 12.30 | 11.58 Lac | -0.81% | |
| DHAKAINS | 49.60 | 3.10 Lac | 0% | |
| DOMINAGE | 78.20 | 18.88 Lac | -0.89% | |
| DOREENPWR | 35.00 | 6.23 Lac | +1.74% | |
| DSHGARME | 181.90 | 5.30 Lac | +9.98% | |
| DSSL | 13.20 | 29.89 Lac | -1.49% | |
| DULAMIACOT | 215.30 | 25,829 | +3.31% | |
| DUTCHBANGL | 48.90 | 2.73 Lac | -1.01% | |
| EASTERNINS | 63.70 | 4.51 Lac | -0.78% | |
| EASTLAND | 30.00 | 4.07 Lac | -0.33% | |
| EASTRNLUB | 2,066.90 | 3,961 | -0.14% | |
| EBL | 24.20 | 16.84 Lac | 0% | |
| EBL1STMF | 4.80 | 4.02 Lac | 0% | |
| EBLNRBMF | 3.90 | 16.46 Lac | +2.63% | |
| ECABLES | 146.40 | 62,843 | +4.42% | |
| EGEN | 27.00 | 5.92 Lac | 0% | |
| EHL | 93.40 | 1.93 Lac | -0.85% | |
| EIL | 34.00 | 7.04 Lac | -1.16% | |
| EMERALDOIL | 29.50 | 2.44 Lac | +1.03% | |
| ENVOYTEX | 56.30 | 2.13 Lac | -0.53% | |
| EPGL | 20.40 | 5.38 Lac | -1.92% | |
| ESQUIRENIT | 26.10 | 1.13 Lac | 0% | |
| ETL | 14.30 | 24.82 Lac | +0.7% | |
| EXIM1STMF | 6.80 | 51.44 Lac | -1.45% | |
| FAMILYTEX | 2.90 | 16.50 Lac | 0% | |
| FARCHEM | 22.30 | 20.37 Lac | -3.04% | |
| FAREASTLIF | 22.10 | 39,474 | -0.45% | |
| FBFIF | 3.80 | 8.94 Lac | 0% | |
| FEDERALINS | 30.20 | 17.49 Lac | +1.34% | |
| FEKDIL | 25.70 | 72.03 Lac | +5.76% | |
| FINEFOODS | 441.50 | 1.03 Lac | -2.41% | |
| FIRSTFIN | 5.10 | 1.49 Lac | +6.25% | |
| FORTUNE | 18.50 | 3.93 Lac | -1.6% | |
| FUWANGCER | 16.70 | 14.63 Lac | -0.6% | |
| FUWANGFOOD | 12.30 | 2.83 Lac | 0% | |
| GBBPOWER | 15.20 | 32.33 Lac | +9.35% | |
| GEMINISEA | 122.60 | 18,362 | +1.91% | |
| GENEXIL | 39.80 | 10.27 Lac | -1.73% | |
| GENNEXT | 3.40 | 19.47 Lac | +3.03% | |
| GHAIL | 15.50 | 7.46 Lac | 0% | |
| GHCL | 23.60 | 1.23 Lac | -2.07% | |
| GLDNJMF | 9.50 | 11.85 Lac | -1.04% | |
| GLOBALINS | 44.80 | 4.91 Lac | +0.45% | |
| GOLDENSON | 16.30 | 6.95 Lac | 0% | |
| GP | 250.30 | 5.36 Lac | -3.25% | |
| GPHISPAT | 18.50 | 8.73 Lac | -1.07% | |
| GQBALLPEN | 557.90 | 67,249 | +0.43% | |
| GRAMEENS2 | 13.50 | 9.89 Lac | -0.74% | |
| GREENDELMF | 5.00 | 6.52 Lac | -1.96% | |
| GREENDELT | 73.70 | 8.35 Lac | +3.22% | |
| GSPFINANCE | 4.20 | 2.48 Lac | +5% | |
| HAKKANIPUL | 83.30 | 4.22 Lac | +1.46% | |
| HAMI | 164.40 | 13,318 | +1.04% | |
| HEIDELBCEM | 223.30 | 8,870 | 0% | |
| HFL | 16.00 | 2.38 Lac | -0.62% | |
| HRTEX | 20.60 | 19,298 | -0.48% | |
| HWAWELLTEX | 49.10 | 3.19 Lac | -2.19% | |
| IBNSINA | 321.50 | 4,418 | +0.12% | |
| IBP | 19.40 | 19.49 Lac | +0.52% | |
| ICB | 44.70 | 79,613 | -0.89% | |
| ICB3RDNRB | 6.30 | 5.62 Lac | 0% | |
| ICBAGRANI1 | 9.00 | 13.39 Lac | -1.1% | |
| ICBAMCL2ND | 8.90 | 2.80 Lac | +4.71% | |
| ICBEPMF1S1 | 6.90 | 9.74 Lac | +2.99% | |
| ICBIBANK | 2.70 | 5.56 Lac | +3.85% | |
| ICBSONALI1 | 6.80 | 24.02 Lac | -1.45% | |
| ICICL | 37.90 | 7.82 Lac | 0% | |
| IDLC | 46.60 | 6.50 Lac | +0.87% | |
| IFADAUTOS | 25.70 | 2.07 Lac | -0.77% | |
| IFIC | 4.90 | 12.97 Lac | -2% | |
| IFIC1STMF | 4.40 | 15.00 Lac | 0% | |
| IFILISLMF1 | 5.80 | 2.58 Lac | 0% | |
| INDEXAGRO | 75.70 | 1.26 Lac | +0.13% | |
| INTECH | 27.10 | 2.17 Lac | +2.26% | |
| INTRACO | 23.00 | 2.98 Lac | +1.77% | |
| IPDC | 33.00 | 46.99 Lac | +2.17% | |
| ISLAMIBANK | 29.50 | 88,503 | -1.34% | |
| ISLAMICFIN | 12.00 | 1.98 Lac | 0% | |
| ISLAMIINS | 64.10 | 1.30 Lac | -0.77% | |
| ISNLTD | 64.40 | 3.86 Lac | -0.31% | |
| ITC | 47.70 | 8.62 Lac | -1.04% | |
| JAMUNABANK | 24.50 | 12.79 Lac | +0.41% | |
| JAMUNAOIL | 182.20 | 15,178 | -0.44% | |
| JANATAINS | 35.50 | 3.63 Lac | 0% | |
| JHRML | 54.80 | 6.49 Lac | -1.97% | |
| JMISMDL | 146.50 | 31,069 | +0.55% | |
| JUTESPINN | 224.10 | 3,892 | +2.33% | |
| KARNAPHULI | 57.30 | 21.92 Lac | +3.43% | |
| KAY&QUE | 434.50 | 53,073 | +2.19% | |
| KBPPWBIL | 41.40 | 19.17 Lac | +0.98% | |
| KDSALTD | 50.40 | 1.17 Lac | -0.59% | |
| KEYACOSMET | 5.50 | 11.32 Lac | 0% | |
| KOHINOOR | 558.00 | 21,073 | +1.66% | |
| KPCL | 11.50 | 10.16 Lac | +0.88% | |
| KPPL | 15.00 | 3.71 Lac | -0.66% | |
| KTL | 11.60 | 1.48 Lac | 0% | |
| LANKABAFIN | 17.40 | 22.87 Lac | -1.14% | |
| LEGACYFOOT | 75.20 | 4.43 Lac | +0.13% | |
| LHB | 57.60 | 4.66 Lac | +0.17% | |
| LIBRAINFU | 629.40 | 1,991 | +0.46% | |
| LINDEBD | 721.00 | 3,643 | -0.04% | |
| LOVELLO | 68.50 | 12.07 Lac | -1.58% | |
| LRBDL | 15.70 | 3.26 Lac | -0.63% | |
| LRGLOBMF1 | 4.70 | 4.08 Lac | 0% | |
| MAGURAPLEX | 94.50 | 2.81 Lac | +2.16% | |
| MAKSONSPIN | 6.60 | 5.01 Lac | +3.12% | |
| MALEKSPIN | 49.40 | 52.44 Lac | +2.49% | |
| MARICO | 2,723.20 | 1,497 | -0.16% | |
| MATINSPINN | 63.90 | 12.55 Lac | +2.08% | |
| MBL1STMF | 8.80 | 38.05 Lac | +3.53% | |
| MEGCONMILK | 33.30 | 41,104 | -1.19% | |
| MEGHNACEM | 31.80 | 3,511 | 0% | |
| MEGHNAINS | 40.00 | 8.20 Lac | 0% | |
| MEGHNALIFE | 60.00 | 1.30 Lac | -0.99% | |
| MEGHNAPET | 82.10 | 38,972 | +0.24% | |
| MERCANBANK | 7.30 | 7.28 Lac | +1.39% | |
| MERCINS | 45.90 | 9.55 Lac | +2.23% | |
| METROSPIN | 10.90 | 6.68 Lac | +3.81% | |
| MHSML | 22.80 | 10.86 Lac | -1.3% | |
| MIDASFIN | 6.00 | 95,329 | +3.45% | |
| MIDLANDBNK | 18.50 | 19.62 Lac | -0.54% | |
| MIRACLEIND | 30.60 | 1.75 Lac | -1.61% | |
| MIRAKHTER | 40.60 | 4.00 Lac | -0.73% | |
| MITHUNKNIT | 15.00 | 4.85 Lac | +9.49% | |
| MJLBD | 92.90 | 60,758 | -0.11% | |
| MLDYEING | 17.00 | 88.25 Lac | -2.3% | |
| MONNOAGML | 351.00 | 18,499 | -0.03% | |
| MONNOCERA | 94.40 | 2.71 Lac | +0.21% | |
| MONNOFABR | 23.40 | 21.14 Lac | -1.68% | |
| MONOSPOOL | 118.90 | 2.12 Lac | -0.08% | |
| MPETROLEUM | 213.20 | 61,010 | -0.14% | |
| MTB | 13.40 | 13.82 Lac | -0.74% | |
| NAHEEACP | 36.70 | 5.04 Lac | -0.54% | |
| NATLIFEINS | 102.40 | 33,100 | -0.29% | |
| NAVANACNG | 22.40 | 9,860 | 0% | |
| NAVANAPHAR | 69.90 | 2.07 Lac | +0.72% | |
| NBL | 3.70 | 5.65 Lac | 0% | |
| NCCBANK | 15.40 | 22.06 Lac | -1.91% | |
| NCCBLMF1 | 6.90 | 1.99 Lac | 0% | |
| NEWLINE | 6.70 | 9.14 Lac | -2.9% | |
| NFML | 19.90 | 6.18 Lac | -0.5% | |
| NHFIL | 29.60 | 2.42 Lac | -0.67% | |
| NITOLINS | 48.80 | 7.72 Lac | +1.46% | |
| NORTHERN | 116.00 | 5,230 | +0.17% | |
| NORTHRNINS | 42.90 | 6.69 Lac | 0% | |
| NPOLYMER | 35.70 | 1.69 Lac | 0% | |
| NRBBANK | 7.00 | 3.52 Lac | 0% | |
| NRBCBANK | 10.60 | 15.92 Lac | +3.92% | |
| NTC | 166.50 | 3,828 | -0.54% | |
| NTLTUBES | 69.20 | 99,198 | -0.57% | |
| NURANI | 3.90 | 22.12 Lac | +8.33% | |
| OAL | 6.90 | 3.09 Lac | 0% | |
| OIMEX | 16.30 | 1.31 Lac | +0.62% | |
| OLYMPIC | 151.10 | 1.37 Lac | -1.24% | |
| ONEBANKPLC | 8.10 | 1.28 Lac | 0% | |
| ORIONINFU | 260.10 | 2.63 Lac | -1.89% | |
| ORIONPHARM | 28.60 | 1.79 Lac | -0.35% | |
| PADMALIFE | 18.20 | 45,887 | +1.11% | |
| PADMAOIL | 198.90 | 20,684 | -0.4% | |
| PARAMOUNT | 65.00 | 3.12 Lac | +0.78% | |
| PDL | 5.80 | 1.47 Lac | 0% | |
| PENINSULA | 24.20 | 1.75 Lac | -1.22% | |
| PEOPLESINS | 68.10 | 13.15 Lac | +1.79% | |
| PF1STMF | 14.40 | 25.92 Lac | +3.6% | |
| PHARMAID | 624.60 | 21,946 | +2.19% | |
| PHENIXINS | 54.30 | 16.38 Lac | +5.23% | |
| PHOENIXFIN | 4.20 | 1.35 Lac | +2.44% | |
| PHPMF1 | 4.00 | 11.12 Lac | +2.56% | |
| PIONEERINS | 70.00 | 4.75 Lac | +0.14% | |
| PLFSL | 1.90 | 44.95 Lac | +5.56% | |
| POPULAR1MF | 3.90 | 8.04 Lac | 0% | |
| POPULARLIF | 58.20 | 2.41 Lac | -2.02% | |
| POWERGRID | 39.60 | 1.06 Lac | 0% | |
| PRAGATIINS | 81.40 | 2.58 Lac | +0.25% | |
| PRAGATILIF | 164.80 | 1.04 Lac | -0.78% | |
| PREMIERBAN | 5.90 | 5.13 Lac | 0% | |
| PREMIERCEM | 48.50 | 1.81 Lac | +0.41% | |
| PREMIERLEA | 2.40 | 8.69 Lac | +4.35% | |
| PRIME1ICBA | 6.70 | 2.00 Lac | -1.47% | |
| PRIMEBANK | 30.20 | 1.86 Lac | -0.33% | |
| PRIMEFIN | 3.20 | 5.48 Lac | 0% | |
| PRIMEINSUR | 62.50 | 27.00 Lac | -4.29% | |
| PRIMELIFE | 41.30 | 55,053 | -1.67% | |
| PRIMETEX | 17.20 | 46,102 | +1.78% | |
| PROGRESLIF | 39.80 | 9,422 | -1% | |
| PROVATIINS | 57.70 | 5.24 Lac | -2.2% | |
| PTL | 66.40 | 6.74 Lac | +0.91% | |
| PUBALIBANK | 39.30 | 8.19 Lac | 0% | |
| PURABIGEN | 32.30 | 3.91 Lac | -0.62% | |
| QUASEMIND | 44.50 | 2.45 Lac | -0.22% | |
| QUEENSOUTH | 18.50 | 32.63 Lac | -2.63% | |
| RAHIMAFOOD | 83.10 | 62,477 | +0.36% | |
| RAHIMTEXT | 218.10 | 1.02 Lac | +2.2% | |
| RAKCERAMIC | 30.70 | 2.81 Lac | -1.6% | |
| RANFOUNDRY | 170.30 | 1.51 Lac | +2.41% | |
| RDFOOD | 27.00 | 6.79 Lac | -1.46% | |
| RECKITTBEN | 3,305.00 | 824 | -0.19% | |
| REGENTTEX | 6.80 | 1.89 Lac | -2.86% | |
| RELIANCE1 | 11.70 | 9.62 Lac | -1.68% | |
| RELIANCINS | 112.80 | 1.12 Lac | -0.62% | |
| RENATA | 474.00 | 28,836 | +1.15% | |
| RENWICKJA | 879.40 | 213 | +0.14% | |
| REPUBLIC | 44.40 | 21.20 Lac | +3.74% | |
| RINGSHINE | 4.80 | 8.76 Lac | +2.13% | |
| ROBI | 31.80 | 10.32 Lac | -0.62% | |
| RSRMSTEEL | 7.90 | 87,510 | 0% | |
| RUNNERAUTO | 46.90 | 10.45 Lac | +0.64% | |
| RUPALIBANK | 17.70 | 78,642 | -0.56% | |
| RUPALIINS | 31.80 | 12.33 Lac | -0.31% | |
| RUPALILIFE | 89.10 | 1.83 Lac | -1.11% | |
| SAFKOSPINN | 20.40 | 52,529 | +0.99% | |
| SAIFPOWER | 10.50 | 9.26 Lac | +0.96% | |
| SAIHAMCOT | 22.80 | 49.52 Lac | -1.72% | |
| SAIHAMTEX | 29.10 | 89.49 Lac | +0.34% | |
| SALAMCRST | 12.50 | 1.29 Lac | 0% | |
| SALVO | 36.90 | 5.07 Lac | -0.81% | |
| SAMATALETH | 107.60 | 1.28 Lac | +2.48% | |
| SAMORITA | 107.10 | 3.47 Lac | +3.08% | |
| SANDHANINS | 28.30 | 6.53 Lac | -0.35% | |
| SAPORTL | 61.40 | 18.78 Lac | +1.32% | |
| SBACBANK | 7.20 | 18,023 | 0% | |
| SEAPEARL | 39.50 | 6.64 Lac | -1.25% | |
| SEMLFBSLGF | 7.40 | 6.05 Lac | 0% | |
| SEMLIBBLSF | 7.80 | 60,911 | -1.27% | |
| SHAHJABANK | 17.60 | 1.62 Lac | 0% | |
| SHARPIND | 43.80 | 80.51 Lac | -0.68% | |
| SHASHADNIM | 29.80 | 12.84 Lac | +2.76% | |
| SHEPHERD | 17.30 | 17.01 Lac | -1.7% | |
| SHURWID | 6.30 | 72,131 | -1.56% | |
| SHYAMPSUG | 298.90 | 7,038 | +0.74% | |
| SICL | 37.60 | 1.60 Lac | -0.53% | |
| SILCOPHL | 20.20 | 6.65 Lac | -1.46% | |
| SILVAPHL | 16.20 | 6.58 Lac | -1.22% | |
| SIMTEX | 27.70 | 9.18 Lac | -0.72% | |
| SINGERBD | 77.20 | 14,707 | 0% | |
| SINOBANGLA | 56.40 | 2.40 Lac | -0.7% | |
| SIPLC | 147.00 | 4.28 Lac | +3.16% | |
| SKTRIMS | 14.40 | 1.40 Lac | -1.37% | |
| SONALIANSH | 230.10 | 2.27 Lac | +0.17% | |
| SONALILIFE | 86.40 | 1.77 Lac | +0.12% | |
| SONALIPAPR | 248.50 | 1.72 Lac | -0.12% | |
| SONARBAINS | 40.70 | 3.26 Lac | -0.97% | |
| SONARGAON | 120.20 | 4.77 Lac | +2.91% | |
| SOUTHEASTB | 11.50 | 25.39 Lac | 0% | |
| SPCERAMICS | 22.90 | 9.02 Lac | 0% | |
| SPCL | 56.90 | 5.17 Lac | 0% | |
| SQUARETEXT | 51.80 | 26,645 | -0.96% | |
| SQURPHARMA | 219.20 | 2.45 Lac | -0.41% | |
| SSSTEEL | 7.10 | 2.93 Lac | 0% | |
| STANCERAM | 73.30 | 5,613 | +0.96% | |
| STANDARINS | 52.60 | 2.50 Lac | -0.75% | |
| STANDBANKL | 5.00 | 6.29 Lac | 0% | |
| STYLECRAFT | 59.60 | 3,657 | +1.02% | |
| SUMITPOWER | 16.50 | 15.20 Lac | -1.2% | |
| SUNLIFEINS | 61.10 | 6.57 Lac | -3.78% | |
| TAKAFULINS | 55.30 | 2.83 Lac | 0% | |
| TALLUSPIN | 8.10 | 2.69 Lac | -1.22% | |
| TAMIJTEX | 137.40 | 2.51 Lac | +3% | |
| TECHNODRUG | 45.20 | 6.96 Lac | -0.22% | |
| TILIL | 50.80 | 3.53 Lac | -1.17% | |
| TITASGAS | 19.80 | 1.97 Lac | -1% | |
| TOSRIFA | 23.30 | 2.58 Lac | 0% | |
| TRUSTB1MF | 4.00 | 13.47 Lac | 0% | |
| TRUSTBANK | 15.30 | 30.02 Lac | -1.92% | |
| TUNGHAI | 5.50 | 51.84 Lac | +10% | |
| UCB | 9.60 | 1.50 Lac | +1.05% | |
| UNILEVERCL | 2,040.40 | 398 | -0.06% | |
| UNIONCAP | 4.80 | 2.03 Lac | 0% | |
| UNIONINS | 53.90 | 7.15 Lac | +0.94% | |
| UNIQUEHRL | 43.70 | 2.10 Lac | -1.8% | |
| UNITEDFIN | 19.00 | 15.87 Lac | -0.52% | |
| UNITEDINS | 66.00 | 2.70 Lac | +1.07% | |
| UPGDCL | 122.70 | 23,563 | +0.33% | |
| USMANIAGL | 66.30 | 34,228 | -1.63% | |
| UTTARABANK | 21.20 | 8.92 Lac | 0% | |
| UTTARAFIN | 13.40 | 15,820 | -0.74% | |
| VAMLRBBF | 8.20 | 82,608 | 0% | |
| VFSTDL | 16.40 | 8.98 Lac | -0.61% | |
| WALTONHIL | 391.50 | 31,381 | -0.71% | |
| WATACHEM | 147.80 | 65,856 | +0.96% | |
| WMSHIPYARD | 10.10 | 3.73 Lac | 0% | |
| YPL | 23.60 | 2.42 Lac | -0.84% | |
| ZAHEENSPIN | 6.00 | 13.32 Lac | +5.26% | |
| ZAHINTEX | 9.00 | 1.08 Lac | 0% | |
| ZEALBANGLA | 211.20 | 15,433 | +0.72% |