Dhaka Stock Exchange
DSEX 5,418.55
Updated 02:10:59 PM · 13 Sep · 19 hrs ago
-96.61
-1.75%
Trade
182159
Volume
236441451
Value (mn)
5712.646
↑ 35
↓ 331
= 17
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 16.35 Lac | -2.78% | |
| 1STPRIMFMF | 24.30 | 24.93 Lac | +9.95% | |
| AAMRANET | 17.30 | 1.72 Lac | -4.95% | |
| AAMRATECH | 16.50 | 89,877 | -2.94% | |
| ABB1STMF | 3.60 | 19.17 Lac | -2.7% | |
| ABBANK | 4.40 | 1.70 Lac | -2.22% | |
| ACFL | 22.40 | 83,787 | +1.36% | |
| ACI | 180.70 | 14,303 | -3.21% | |
| ACIFORMULA | 151.30 | 1.42 Lac | -1.24% | |
| ACMELAB | 76.30 | 1.63 Lac | -1.55% | |
| ACMEPL | 24.10 | 20.36 Lac | +0.42% | |
| ACTIVEFINE | 5.70 | 1.75 Lac | 0% | |
| ADNTEL | 56.10 | 1.00 Lac | -3.77% | |
| ADVENT | 13.30 | 1.33 Lac | -3.62% | |
| AFCAGRO | 6.10 | 36,130 | -1.61% | |
| AFTABAUTO | 25.70 | 89,924 | -3.75% | |
| AGNISYSL | 28.30 | 3.70 Lac | -3.41% | |
| AGRANINS | 26.80 | 88,252 | -6.29% | |
| AIBL1STIMF | 6.20 | 39.84 Lac | +1.64% | |
| AIL | 30.60 | 50,392 | -3.16% | |
| AL-HAJTEX | 66.00 | 2.45 Lac | -5.71% | |
| ALARABANK | 14.50 | 65,884 | -5.84% | |
| ALIF | 5.20 | 2.84 Lac | -3.7% | |
| ALLTEX | 23.20 | 1.64 Lac | -3.73% | |
| AMANFEED | 30.70 | 2.92 Lac | -1.92% | |
| AMBEEPHA | 744.00 | 2,099 | -1.59% | |
| AMCL(PRAN) | 211.00 | 970 | -0.85% | |
| ANLIMAYARN | 25.80 | 5,902 | -2.27% | |
| ANWARGALV | 111.80 | 3.27 Lac | +0.99% | |
| AOL | 15.10 | 2.21 Lac | -3.82% | |
| APEXFOODS | 250.50 | 12,281 | -3.28% | |
| APEXFOOT | 207.10 | 32,381 | -0.96% | |
| APEXSPINN | 282.20 | 32,274 | +0.11% | |
| APEXTANRY | 89.90 | 45,108 | -3.75% | |
| APOLOISPAT | 3.00 | 2.13 Lac | 0% | |
| ARAMIT | 170.00 | 17,669 | -7.91% | |
| ARAMITCEM | 11.40 | 20,794 | +0.88% | |
| ARGONDENIM | 21.10 | 14.63 Lac | -4.52% | |
| ASIAINS | 39.40 | 2.09 Lac | -5.29% | |
| ASIAPACINS | 46.20 | 1.25 Lac | -3.14% | |
| ASIATICLAB | 102.30 | 2.97 Lac | -2.11% | |
| ATLASBANG | 82.80 | 6,551 | -2.7% | |
| AZIZPIPES | 72.70 | 9,624 | -3.07% | |
| BANGAS | 117.70 | 45,395 | -4.54% | |
| BANKASIA | 16.60 | 2.49 Lac | -0.6% | |
| BARKAPOWER | 9.90 | 4.30 Lac | -1.98% | |
| BATASHOE | 883.70 | 360 | -0.48% | |
| BATBC | 224.50 | 1.09 Lac | -1.54% | |
| BAYLEASING | 4.50 | 96,210 | -2.17% | |
| BBS | 11.60 | 4.06 Lac | -5.69% | |
| BBSCABLES | 16.10 | 6.27 Lac | -6.4% | |
| BDAUTOCA | 170.10 | 43,184 | -6.13% | |
| BDCOM | 27.90 | 2.67 Lac | -4.45% | |
| BDFINANCE | 11.60 | 2.31 Lac | -5.69% | |
| BDLAMPS | 218.70 | 52,515 | -2.5% | |
| BDTHAI | 14.80 | 10.48 Lac | -6.33% | |
| BDTHAIFOOD | 24.40 | 19.03 Lac | -2.79% | |
| BDWELDING | 11.40 | 15,215 | -5% | |
| BEACHHATCH | 26.20 | 1.23 Lac | -1.5% | |
| BEACONPHAR | 100.00 | 1.03 Lac | -2.25% | |
| BENGALWTL | 20.90 | 1.87 Lac | -4.13% | |
| BERGERPBL | 1,458.70 | 4,128 | -1.13% | |
| BESTHLDNG | 14.30 | 2.77 Lac | -4.67% | |
| BEXIMCO | 21.20 | 28.26 Lac | -1.4% | |
| BGIC | 39.50 | 1.03 Lac | -4.82% | |
| BIFC | 3.80 | 17,241 | -2.56% | |
| BNICL | 126.10 | 7.96 Lac | +3.02% | |
| BPML | 24.60 | 22,689 | -1.6% | |
| BPPL | 18.70 | 7.86 Lac | -2.6% | |
| BRACBANK | 61.70 | 9.49 Lac | -0.96% | |
| BSC | 108.10 | 1.85 Lac | -2.17% | |
| BSCPLC | 144.50 | 50,786 | -1.7% | |
| BSRMLTD | 96.20 | 73,164 | -0.93% | |
| BSRMSTEEL | 83.10 | 2.34 Lac | -3.15% | |
| BXPHARMA | 148.70 | 7.34 Lac | -1.46% | |
| CAPITECGBF | 8.70 | 30.38 Lac | +1.16% | |
| CAPMBDBLMF | 0.00 | 30.88 Lac | 0% | |
| CAPMIBBLMF | 13.20 | 4.87 Lac | 0% | |
| CENTRALINS | 41.80 | 4.26 Lac | -2.79% | |
| CENTRALPHL | 9.20 | 3.04 Lac | -5.15% | |
| CITYBANK | 29.70 | 14.43 Lac | -0.34% | |
| CITYGENINS | 127.70 | 1.03 Lac | -0.16% | |
| CLICL | 41.10 | 63,493 | -2.38% | |
| CNATEX | 3.00 | 9.62 Lac | 0% | |
| CONFIDCEM | 58.40 | 1.17 Lac | -4.58% | |
| CONTININS | 31.80 | 3.24 Lac | -5.36% | |
| COPPERTECH | 21.10 | 3.87 Lac | -6.64% | |
| CROWNCEMNT | 57.60 | 5,895 | -3.52% | |
| CRYSTALINS | 58.60 | 45,090 | -4.72% | |
| CVOPRL | 146.20 | 1.32 Lac | -4.51% | |
| DACCADYE | 15.80 | 61,783 | +0.64% | |
| DAFODILCOM | 164.70 | 2.05 Lac | -2.43% | |
| DBH | 39.90 | 89,138 | -0.99% | |
| DBH1STMF | 5.50 | 41.05 Lac | -1.79% | |
| DELTALIFE | 68.80 | 91,772 | -3.91% | |
| DELTASPINN | 6.90 | 4.56 Lac | -2.82% | |
| DESCO | 21.40 | 45,488 | -2.28% | |
| DESHBANDHU | 16.30 | 4.35 Lac | -6.86% | |
| DGIC | 29.60 | 1.67 Lac | -2.63% | |
| DHAKABANK | 11.70 | 6.97 Lac | -0.85% | |
| DHAKAINS | 41.80 | 67,943 | -5.64% | |
| DOMINAGE | 62.70 | 4.64 Lac | -1.57% | |
| DOREENPWR | 29.20 | 4.58 Lac | -3.95% | |
| DSHGARME | 145.60 | 65,878 | -3.45% | |
| DSSL | 10.80 | 14.46 Lac | -2.7% | |
| DULAMIACOT | 173.90 | 8,841 | -3.39% | |
| DUTCHBANGL | 42.90 | 1.56 Lac | -1.15% | |
| EASTERNINS | 56.40 | 62,054 | -2.25% | |
| EASTLAND | 26.70 | 1.28 Lac | -3.26% | |
| EASTRNLUB | 2,009.00 | 12,743 | -2.38% | |
| EBL | 22.50 | 51.93 Lac | -3.02% | |
| EBL1STMF | 4.70 | 18.14 Lac | +9.3% | |
| EBLNRBMF | 3.50 | 16.02 Lac | -2.78% | |
| ECABLES | 124.40 | 8,210 | -3.49% | |
| EGEN | 22.10 | 5.10 Lac | -5.15% | |
| EHL | 80.20 | 3.00 Lac | -3.95% | |
| EIL | 30.30 | 3.07 Lac | -2.26% | |
| EMERALDOIL | 26.60 | 3.10 Lac | -6.01% | |
| ENVOYTEX | 73.40 | 39.33 Lac | -1.48% | |
| EPGL | 16.50 | 57,714 | -2.94% | |
| ESQUIRENIT | 22.80 | 1.60 Lac | -5.39% | |
| ETL | 13.10 | 18.10 Lac | -2.96% | |
| EXIM1STMF | 7.70 | 1.58 Cr | +4.05% | |
| FAMILYTEX | 2.30 | 8.51 Lac | -4.17% | |
| FARCHEM | 14.40 | 18.95 Lac | -2.7% | |
| FAREASTLIF | 17.70 | 38,809 | -6.35% | |
| FBFIF | 3.50 | 15.86 Lac | 0% | |
| FEDERALINS | 26.70 | 5.55 Lac | -3.61% | |
| FEKDIL | 21.00 | 17.81 Lac | -3.23% | |
| FINEFOODS | 432.20 | 24,964 | -2.53% | |
| FIRSTFIN | 4.30 | 16,006 | +2.38% | |
| FORTUNE | 15.20 | 3.10 Lac | -6.17% | |
| FUWANGCER | 12.50 | 7.46 Lac | -7.41% | |
| FUWANGFOOD | 9.30 | 1.88 Lac | -3.12% | |
| GBBPOWER | 13.70 | 8.69 Lac | +1.48% | |
| GEMINISEA | 105.10 | 4,708 | -3.4% | |
| GENEXIL | 34.50 | 5.45 Lac | -3.36% | |
| GENNEXT | 2.90 | 8.41 Lac | -3.33% | |
| GHAIL | 12.20 | 4.58 Lac | -5.43% | |
| GHCL | 19.60 | 60,840 | -5.77% | |
| GLDNJMF | 9.10 | 22.55 Lac | +4.6% | |
| GLOBALINS | 43.90 | 3.41 Lac | -3.3% | |
| GOLDENSON | 11.90 | 11.02 Lac | -7.75% | |
| GP | 238.20 | 1.02 Lac | -0.38% | |
| GPHISPAT | 15.70 | 11.11 Lac | -3.09% | |
| GQBALLPEN | 576.40 | 16,138 | -2.65% | |
| GRAMEENS2 | 11.90 | 3.36 Lac | -1.65% | |
| GREENDELMF | 4.70 | 8.85 Lac | 0% | |
| GREENDELT | 62.40 | 43,028 | -2.8% | |
| GSPFINANCE | 3.50 | 2.81 Lac | 0% | |
| HAKKANIPUL | 66.70 | 95,778 | -4.17% | |
| HAMI | 146.60 | 10,098 | +0.69% | |
| HEIDELBCEM | 203.00 | 11,073 | -1.88% | |
| HFL | 13.00 | 5,434 | +1.56% | |
| HRTEX | 16.50 | 35,220 | -4.07% | |
| HWAWELLTEX | 46.60 | 4.56 Lac | -3.52% | |
| IBNSINA | 310.70 | 7,871 | -0.86% | |
| IBP | 15.10 | 13.88 Lac | -4.43% | |
| ICB | 39.10 | 17,857 | -1.26% | |
| ICB3RDNRB | 5.80 | 8.40 Lac | +1.75% | |
| ICBAGRANI1 | 7.90 | 3.42 Lac | -1.25% | |
| ICBAMCL2ND | 7.70 | 4.04 Lac | +5.48% | |
| ICBEPMF1S1 | 6.20 | 3.05 Lac | -1.59% | |
| ICBIBANK | 2.60 | 86,297 | -3.7% | |
| ICBSONALI1 | 6.90 | 27.71 Lac | 0% | |
| ICICL | 35.40 | 4.22 Lac | -3.8% | |
| IDLC | 41.20 | 2.18 Lac | -2.37% | |
| IFADAUTOS | 22.90 | 3.27 Lac | -4.98% | |
| IFIC | 4.60 | 3.32 Lac | 0% | |
| IFIC1STMF | 4.20 | 16.44 Lac | +2.44% | |
| IFILISLMF1 | 5.50 | 2.66 Lac | 0% | |
| INDEXAGRO | 66.70 | 23,952 | -2.34% | |
| INTECH | 22.40 | 41,786 | -3.03% | |
| INTRACO | 22.40 | 1.75 Lac | -1.75% | |
| IPDC | 30.70 | 16.26 Lac | -3.15% | |
| ISLAMIBANK | 27.20 | 74,372 | -1.81% | |
| ISLAMICFIN | 10.70 | 43,150 | -1.83% | |
| ISLAMIINS | 58.40 | 81,619 | -1.02% | |
| ISNLTD | 42.70 | 77,791 | -3.17% | |
| ITC | 43.70 | 10.56 Lac | -3.96% | |
| JAMUNABANK | 22.60 | 44.21 Lac | -1.74% | |
| JAMUNAOIL | 175.10 | 8,716 | -0.45% | |
| JANATAINS | 31.10 | 1.82 Lac | -4.6% | |
| JHRML | 40.90 | 3.04 Lac | -7.26% | |
| JMISMDL | 127.00 | 9,795 | -2.08% | |
| JUTESPINN | 207.50 | 1,634 | -0.72% | |
| KARNAPHULI | 53.50 | 5.39 Lac | -3.43% | |
| KAY&QUE | 346.10 | 14,997 | -2.53% | |
| KBPPWBIL | 28.80 | 5.45 Lac | -3.68% | |
| KDSALTD | 42.90 | 1.28 Lac | -3.81% | |
| KEYACOSMET | 4.90 | 7.64 Lac | -2% | |
| KOHINOOR | 521.80 | 7,252 | -1.17% | |
| KPCL | 10.40 | 3.16 Lac | -1.89% | |
| KPPL | 12.50 | 54,415 | +0.81% | |
| KTL | 12.40 | 23.76 Lac | -4.62% | |
| LANKABAFIN | 14.50 | 9.36 Lac | -2.68% | |
| LEGACYFOOT | 69.10 | 1.18 Lac | -2.68% | |
| LHB | 50.40 | 6.56 Lac | -1.37% | |
| LIBRAINFU | 572.00 | 904 | -1% | |
| LINDEBD | 670.10 | 2,860 | -1.34% | |
| LOVELLO | 43.90 | 10.34 Lac | -4.15% | |
| LRBDL | 12.40 | 4.00 Lac | -8.82% | |
| LRGLOBMF1 | 4.30 | 8.26 Lac | -2.27% | |
| MAGURAPLEX | 79.10 | 57,908 | -3.06% | |
| MAKSONSPIN | 5.90 | 4.21 Lac | -1.67% | |
| MALEKSPIN | 44.90 | 29.10 Lac | -3.23% | |
| MARICO | 2,648.80 | 7,824 | -0.86% | |
| MATINSPINN | 64.00 | 2.89 Lac | -3.32% | |
| MBL1STMF | 9.00 | 52.40 Lac | -7.22% | |
| MEGCONMILK | 31.90 | 48,900 | -5.06% | |
| MEGHNACEM | 29.00 | 1,691 | +2.11% | |
| MEGHNAINS | 34.00 | 3.57 Lac | -2.86% | |
| MEGHNALIFE | 51.20 | 42,741 | -2.85% | |
| MEGHNAPET | 58.80 | 27,244 | -6.52% | |
| MERCANBANK | 6.60 | 7.34 Lac | -2.94% | |
| MERCINS | 48.00 | 18.13 Lac | -0.62% | |
| METROSPIN | 9.60 | 35,588 | -1.03% | |
| MHSML | 18.70 | 4.69 Lac | -5.56% | |
| MIDASFIN | 4.90 | 15,807 | -3.92% | |
| MIDLANDBNK | 16.20 | 8.63 Lac | -2.41% | |
| MIRACLEIND | 26.50 | 50,247 | -2.57% | |
| MIRAKHTER | 31.20 | 1.70 Lac | -3.7% | |
| MITHUNKNIT | 13.60 | 50,657 | -1.45% | |
| MJLBD | 89.50 | 23,892 | -0.89% | |
| MLDYEING | 11.00 | 43.65 Lac | -6.78% | |
| MONNOAGML | 302.10 | 10,349 | -2.8% | |
| MONNOCERA | 80.10 | 1.64 Lac | -2.91% | |
| MONNOFABR | 19.40 | 9.23 Lac | -5.37% | |
| MONOSPOOL | 101.90 | 1.61 Lac | -4.23% | |
| MPETROLEUM | 205.70 | 26,841 | -0.15% | |
| MTB | 12.50 | 5.31 Lac | -3.1% | |
| NAHEEACP | 32.70 | 2.95 Lac | -3.82% | |
| NATLIFEINS | 92.70 | 20,049 | -0.96% | |
| NAVANACNG | 19.30 | 26,851 | -4.46% | |
| NAVANAPHAR | 61.80 | 2.51 Lac | -2.98% | |
| NBL | 3.30 | 6.32 Lac | 0% | |
| NCCBANK | 14.20 | 36.16 Lac | -2.74% | |
| NCCBLMF1 | 7.10 | 9.81 Lac | +5.97% | |
| NEWLINE | 5.20 | 1.97 Lac | -7.14% | |
| NFML | 14.70 | 5.53 Lac | -5.77% | |
| NHFIL | 26.00 | 3.29 Lac | -2.99% | |
| NITOLINS | 56.20 | 9.97 Lac | -1.06% | |
| NORTHERN | 97.50 | 4,782 | -3.27% | |
| NORTHRNINS | 35.60 | 1.42 Lac | -4.81% | |
| NPOLYMER | 30.40 | 83,532 | -2.56% | |
| NRBBANK | 6.50 | 1.31 Lac | 0% | |
| NRBCBANK | 8.90 | 3.33 Lac | -1.11% | |
| NTC | 150.00 | 696 | -1.12% | |
| NTLTUBES | 59.80 | 64,676 | -4.78% | |
| NURANI | 2.90 | 2.43 Lac | -3.33% | |
| OAL | 6.30 | 1.28 Lac | -3.08% | |
| OIMEX | 13.70 | 1.09 Lac | -3.52% | |
| OLYMPIC | 144.00 | 56,305 | +1.05% | |
| ONEBANKPLC | 7.40 | 3.70 Lac | -3.9% | |
| ORIONINFU | 169.90 | 3.51 Lac | -9.92% | |
| ORIONPHARM | 24.20 | 97,185 | -3.2% | |
| PADMALIFE | 15.80 | 38,144 | -2.47% | |
| PADMAOIL | 193.00 | 31,523 | +0.05% | |
| PARAMOUNT | 55.20 | 2.49 Lac | -4.17% | |
| PDL | 5.30 | 2.11 Lac | -3.64% | |
| PENINSULA | 20.10 | 2.04 Lac | -4.74% | |
| PEOPLESINS | 57.10 | 2.44 Lac | -4.36% | |
| PF1STMF | 17.70 | 46.33 Lac | -0.56% | |
| PHARMAID | 533.70 | 9,901 | -2.84% | |
| PHENIXINS | 45.30 | 1.94 Lac | -5.82% | |
| PHOENIXFIN | 3.70 | 38,724 | +2.78% | |
| PHPMF1 | 3.60 | 9.50 Lac | 0% | |
| PIONEERINS | 62.10 | 1.22 Lac | -2.36% | |
| PLFSL | 1.90 | 9.85 Lac | 0% | |
| POPULAR1MF | 3.60 | 7.77 Lac | 0% | |
| POPULARLIF | 54.90 | 48,528 | -3.85% | |
| POWERGRID | 37.60 | 84,385 | -1.57% | |
| PRAGATIINS | 70.30 | 1.26 Lac | -2.9% | |
| PRAGATILIF | 140.60 | 61,103 | -2.63% | |
| PREMIERBAN | 5.60 | 12.69 Lac | -3.45% | |
| PREMIERCEM | 41.80 | 1.95 Lac | -3.46% | |
| PREMIERLEA | 2.00 | 8.15 Lac | -4.76% | |
| PRIME1ICBA | 6.10 | 5.65 Lac | -1.61% | |
| PRIMEBANK | 28.20 | 3.36 Lac | -0.7% | |
| PRIMEFIN | 2.80 | 2.75 Lac | -3.45% | |
| PRIMEINSUR | 49.40 | 2.02 Lac | -2.95% | |
| PRIMELIFE | 35.50 | 24,232 | -3.01% | |
| PRIMETEX | 13.70 | 32,775 | -2.84% | |
| PROGRESLIF | 36.00 | 6,774 | -0.83% | |
| PROVATIINS | 52.00 | 1.17 Lac | -4.24% | |
| PTL | 79.00 | 21.18 Lac | +1.15% | |
| PUBALIBANK | 37.50 | 3.67 Lac | -0.53% | |
| PURABIGEN | 26.70 | 2.10 Lac | -6.32% | |
| QUASEMIND | 38.60 | 1.25 Lac | -1.53% | |
| QUEENSOUTH | 13.70 | 11.99 Lac | -5.52% | |
| RAHIMAFOOD | 66.70 | 39,344 | -4.17% | |
| RAHIMTEXT | 173.20 | 10,545 | -5.2% | |
| RAKCERAMIC | 26.30 | 2.62 Lac | -4.36% | |
| RANFOUNDRY | 148.40 | 2,375 | +0.2% | |
| RDFOOD | 22.50 | 4.08 Lac | -5.86% | |
| RECKITTBEN | 3,277.90 | 379 | -0.53% | |
| REGENTTEX | 5.90 | 1.65 Lac | -6.35% | |
| RELIANCE1 | 12.60 | 29.62 Lac | +0.8% | |
| RELIANCINS | 104.00 | 10.69 Lac | +7% | |
| RENATA | 458.70 | 19,132 | -0.07% | |
| RENWICKJA | 741.00 | 189 | -0.67% | |
| REPUBLIC | 37.50 | 1.96 Lac | -4.58% | |
| RINGSHINE | 3.70 | 5.17 Lac | -2.63% | |
| ROBI | 29.90 | 11.11 Lac | -0.33% | |
| RSRMSTEEL | 6.90 | 66,215 | -1.43% | |
| RUPALIBANK | 16.90 | 44,038 | -0.59% | |
| RUPALIINS | 27.20 | 1.93 Lac | -3.2% | |
| RUPALILIFE | 75.30 | 1.58 Lac | -4.68% | |
| SAFKOSPINN | 19.80 | 1.23 Lac | -4.81% | |
| SAIFPOWER | 8.10 | 7.33 Lac | -6.9% | |
| SAIHAMCOT | 22.20 | 51.40 Lac | -2.2% | |
| SAIHAMTEX | 34.00 | 48.32 Lac | +5.26% | |
| SALAMCRST | 11.10 | 1.37 Lac | -3.48% | |
| SALVO | 28.90 | 6.31 Lac | -7.07% | |
| SAMATALETH | 74.40 | 83,115 | -6.42% | |
| SAMORITA | 82.90 | 2.06 Lac | -6.01% | |
| SANDHANINS | 24.00 | 1.83 Lac | -2.04% | |
| SAPORTL | 60.00 | 11.36 Lac | -0.17% | |
| SBACBANK | 6.60 | 47,990 | -1.49% | |
| SEAPEARL | 32.30 | 4.36 Lac | -4.15% | |
| SEMLFBSLGF | 6.80 | 4.76 Lac | -2.86% | |
| SEMLIBBLSF | 7.90 | 2.36 Lac | +1.28% | |
| SHAHJABANK | 17.30 | 1.59 Lac | -0.57% | |
| SHARPIND | 17.40 | 1.05 Cr | -8.42% | |
| SHASHADNIM | 27.30 | 3.84 Lac | 0% | |
| SHEPHERD | 12.70 | 5.54 Lac | -5.93% | |
| SHURWID | 5.80 | 13,019 | -1.69% | |
| SHYAMPSUG | 296.00 | 45,536 | -1.37% | |
| SICL | 34.10 | 6.72 Lac | -6.06% | |
| SILCOPHL | 16.20 | 3.40 Lac | -3.57% | |
| SILVAPHL | 12.10 | 3.93 Lac | -3.97% | |
| SIMTEX | 23.80 | 4.78 Lac | -2.46% | |
| SINGERBD | 71.90 | 8,760 | -0.55% | |
| SINOBANGLA | 48.50 | 1.66 Lac | -4.15% | |
| SIPLC | 140.50 | 6.20 Lac | +1.3% | |
| SKTRIMS | 12.60 | 14,296 | -2.33% | |
| SONALIANSH | 199.90 | 66,216 | -4.12% | |
| SONALILIFE | 81.40 | 2.17 Lac | -3.33% | |
| SONALIPAPR | 212.20 | 55,145 | -3.41% | |
| SONARBAINS | 35.10 | 1.30 Lac | -5.14% | |
| SONARGAON | 86.00 | 55,690 | -2.27% | |
| SOUTHEASTB | 12.80 | 96.86 Lac | +1.59% | |
| SPCERAMICS | 20.30 | 4.23 Lac | -3.33% | |
| SPCL | 47.90 | 4.49 Lac | -4.01% | |
| SQUARETEXT | 49.20 | 97,637 | -2.57% | |
| SQURPHARMA | 213.20 | 2.31 Lac | -0.56% | |
| SSSTEEL | 6.00 | 3.43 Lac | -3.23% | |
| STANCERAM | 67.80 | 3,039 | +0.74% | |
| STANDARINS | 48.60 | 96,632 | -0.61% | |
| STANDBANKL | 4.40 | 4.95 Lac | -2.22% | |
| STYLECRAFT | 52.00 | 3,705 | -2.26% | |
| SUMITPOWER | 15.10 | 2.47 Lac | -1.95% | |
| SUNLIFEINS | 46.90 | 2.01 Lac | -4.09% | |
| TAKAFULINS | 55.30 | 7.84 Lac | -4.49% | |
| TALLUSPIN | 6.90 | 3.01 Lac | -5.48% | |
| TAMIJTEX | 111.30 | 53,977 | -5.44% | |
| TECHNODRUG | 39.40 | 15.12 Lac | -5.52% | |
| TILIL | 43.30 | 1.20 Lac | -5.04% | |
| TITASGAS | 16.60 | 2.50 Lac | -3.49% | |
| TOSRIFA | 18.40 | 1.81 Lac | -3.16% | |
| TRUSTB1MF | 3.60 | 17.85 Lac | -5.26% | |
| TRUSTBANK | 14.20 | 12.07 Lac | -2.74% | |
| TUNGHAI | 4.10 | 1.57 Lac | -2.38% | |
| UCB | 9.20 | 2.60 Lac | -4.17% | |
| UNILEVERCL | 1,990.00 | 204 | -0.23% | |
| UNIONCAP | 4.20 | 1.17 Lac | -2.33% | |
| UNIONINS | 47.00 | 1.65 Lac | -2.89% | |
| UNIQUEHRL | 39.10 | 4.18 Lac | -6.24% | |
| UNITEDFIN | 16.30 | 5.64 Lac | -2.98% | |
| UNITEDINS | 59.60 | 1.48 Lac | -2.77% | |
| UPGDCL | 110.70 | 70,817 | -0.9% | |
| USMANIAGL | 51.70 | 8,807 | -4.26% | |
| UTTARABANK | 20.70 | 13.21 Lac | -0.48% | |
| UTTARAFIN | 12.00 | 7,527 | -2.44% | |
| VAMLRBBF | 8.00 | 96,600 | -1.23% | |
| VFSTDL | 13.10 | 5.98 Lac | -4.38% | |
| WALTONHIL | 389.80 | 55,107 | -0.05% | |
| WATACHEM | 128.00 | 17,838 | -2.66% | |
| WMSHIPYARD | 8.50 | 2.00 Lac | -4.49% | |
| YPL | 18.40 | 1.38 Lac | -6.6% | |
| ZAHEENSPIN | 5.10 | 3.73 Lac | -7.27% | |
| ZAHINTEX | 8.00 | 51,936 | -4.76% | |
| ZEALBANGLA | 162.50 | 10,545 | -6.07% |