Dhaka Stock Exchange
DSEX 5,525.86
Updated 02:10:59 PM · 28 Sep · 13 hrs ago
-6.89
-0.12%
Trade
195699
Volume
234770459
Value (mn)
7464.688
↑ 128
↓ 211
= 51
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.70 | 18.37 Lac | -2.63% | |
| 1STPRIMFMF | 33.40 | 26.77 Lac | -8.74% | |
| AAMRANET | 18.90 | 98,282 | 0% | |
| AAMRATECH | 16.40 | 23,379 | -0.61% | |
| ABB1STMF | 3.70 | 32.72 Lac | -2.63% | |
| ABBANK | 4.40 | 4.04 Lac | 0% | |
| ACFL | 21.90 | 33,364 | +0.46% | |
| ACI | 183.00 | 8,465 | -0.54% | |
| ACIFORMULA | 152.60 | 80,744 | -0.2% | |
| ACMELAB | 78.00 | 1.06 Lac | -1.27% | |
| ACMEPL | 24.90 | 21.49 Lac | -1.58% | |
| ACTIVEFINE | 5.60 | 1.37 Lac | 0% | |
| ADNTEL | 57.20 | 2.01 Lac | -1.21% | |
| ADVENT | 13.70 | 1.17 Lac | -0.72% | |
| AFCAGRO | 6.00 | 47,564 | 0% | |
| AFTABAUTO | 26.90 | 53,526 | -1.1% | |
| AGNISYSL | 28.20 | 2.90 Lac | 0% | |
| AGRANINS | 29.40 | 98,000 | +0.68% | |
| AIBL1STIMF | 6.20 | 27.28 Lac | -3.13% | |
| AIL | 31.20 | 46,524 | -1.27% | |
| AL-HAJTEX | 75.40 | 1.35 Lac | -0.4% | |
| ALARABANK | 15.40 | 44,969 | -1.28% | |
| ALIF | 5.20 | 1.12 Lac | 0% | |
| ALLTEX | 22.80 | 98,298 | -1.3% | |
| AMANFEED | 30.50 | 3.23 Lac | -0.65% | |
| AMBEEPHA | 749.10 | 817 | -0.23% | |
| AMCL(PRAN) | 216.80 | 984 | +0.46% | |
| ANLIMAYARN | 25.50 | 3,879 | +1.19% | |
| ANWARGALV | 117.40 | 7.51 Lac | -3.06% | |
| AOL | 16.90 | 6.82 Lac | +3.68% | |
| APEXFOODS | 260.50 | 17,799 | -1.06% | |
| APEXFOOT | 203.70 | 77,430 | -1.55% | |
| APEXSPINN | 379.40 | 12.28 Lac | +6.87% | |
| APEXTANRY | 90.60 | 45,321 | -3.1% | |
| APOLOISPAT | 2.80 | 2.16 Lac | 0% | |
| ARAMIT | 174.30 | 4,973 | +0.29% | |
| ARAMITCEM | 10.70 | 2,211 | -1.83% | |
| ARGONDENIM | 21.20 | 10.22 Lac | +0.47% | |
| ASIAINS | 42.70 | 3.99 Lac | +1.67% | |
| ASIAPACINS | 48.50 | 2.27 Lac | +1.89% | |
| ASIATICLAB | 106.30 | 5.48 Lac | -1.67% | |
| ATLASBANG | 79.10 | 2,632 | -0.5% | |
| AZIZPIPES | 75.00 | 14,681 | -4.34% | |
| BANGAS | 119.30 | 19,225 | +1.36% | |
| BANKASIA | 16.50 | 7.14 Lac | 0% | |
| BARKAPOWER | 9.90 | 3.76 Lac | +1.02% | |
| BATASHOE | 887.50 | 738 | -0.14% | |
| BATBC | 224.90 | 54,837 | -0.18% | |
| BAYLEASING | 4.50 | 63,497 | +4.65% | |
| BBS | 11.50 | 3.57 Lac | -2.54% | |
| BBSCABLES | 16.70 | 4.15 Lac | -1.76% | |
| BDAUTOCA | 181.90 | 42,873 | -0.38% | |
| BDCOM | 28.50 | 3.64 Lac | 0% | |
| BDFINANCE | 11.50 | 3.43 Lac | 0% | |
| BDLAMPS | 224.60 | 58,832 | +0.45% | |
| BDTHAI | 14.60 | 5.21 Lac | -1.35% | |
| BDTHAIFOOD | 18.90 | 22.78 Lac | -5.97% | |
| BDWELDING | 11.90 | 52,856 | -0.83% | |
| BEACHHATCH | 27.20 | 73,402 | -0.73% | |
| BEACONPHAR | 101.20 | 48,081 | -0.39% | |
| BENGALWTL | 21.40 | 3.20 Lac | -1.38% | |
| BERGERPBL | 1,456.20 | 1,011 | +0.2% | |
| BESTHLDNG | 14.90 | 4.93 Lac | -0.67% | |
| BEXIMCO | 20.40 | 27.43 Lac | -2.39% | |
| BGIC | 42.20 | 1.19 Lac | +1.2% | |
| BIFC | 3.40 | 79,316 | -2.86% | |
| BNICL | 169.50 | 2.95 Lac | +0.47% | |
| BPML | 26.60 | 32,670 | -2.92% | |
| BPPL | 18.60 | 6.90 Lac | -1.06% | |
| BRACBANK | 64.60 | 23.58 Lac | +0.31% | |
| BSC | 110.40 | 1.00 Lac | +1.1% | |
| BSCPLC | 147.50 | 16,881 | -0.07% | |
| BSRMLTD | 95.00 | 27,979 | -1.14% | |
| BSRMSTEEL | 84.50 | 1.11 Lac | -0.82% | |
| BXPHARMA | 148.10 | 11.96 Lac | +0.68% | |
| CAPITECGBF | 9.10 | 21.46 Lac | -3.19% | |
| CAPMIBBLMF | 16.00 | 14.85 Lac | +0.63% | |
| CENTRALINS | 44.30 | 4.44 Lac | +1.14% | |
| CENTRALPHL | 9.00 | 4.15 Lac | -2.17% | |
| CITYBANK | 30.00 | 30.21 Lac | +1.35% | |
| CITYGENINS | 132.20 | 37,893 | +0.61% | |
| CLICL | 47.10 | 4.97 Lac | +7.29% | |
| CNATEX | 3.00 | 10.31 Lac | -3.23% | |
| CONFIDCEM | 59.20 | 1.07 Lac | 0% | |
| CONTININS | 34.40 | 5.50 Lac | +4.56% | |
| COPPERTECH | 22.00 | 1.27 Lac | 0% | |
| CROWNCEMNT | 60.00 | 8,234 | -0.17% | |
| CRYSTALINS | 74.40 | 12.85 Lac | +0.54% | |
| CVOPRL | 160.00 | 89,811 | -1.05% | |
| DACCADYE | 14.80 | 5.82 Lac | -1.33% | |
| DAFODILCOM | 160.80 | 1.61 Lac | +0.69% | |
| DBH | 39.50 | 74,529 | -1% | |
| DBH1STMF | 5.80 | 19.33 Lac | -3.33% | |
| DELTALIFE | 71.40 | 36,726 | +0.71% | |
| DELTASPINN | 7.10 | 2.04 Lac | 0% | |
| DESCO | 22.50 | 61,812 | -0.44% | |
| DESHBANDHU | 16.80 | 2.98 Lac | -1.18% | |
| DGIC | 41.00 | 21.17 Lac | +5.13% | |
| DHAKABANK | 11.30 | 14.36 Lac | -0.88% | |
| DHAKAINS | 46.20 | 1.40 Lac | +0.43% | |
| DOMINAGE | 62.60 | 7.24 Lac | -0.48% | |
| DOREENPWR | 31.00 | 3.51 Lac | +0.98% | |
| DSHGARME | 150.00 | 74,788 | -0.73% | |
| DSSL | 10.90 | 16.20 Lac | -1.8% | |
| DULAMIACOT | 209.10 | 48,277 | +1.65% | |
| DUTCHBANGL | 45.50 | 1.13 Lac | 0% | |
| EASTERNINS | 63.10 | 4.04 Lac | +1.61% | |
| EASTLAND | 27.90 | 1.98 Lac | +0.36% | |
| EASTRNLUB | 1,949.90 | 8,554 | -1.31% | |
| EBL | 22.80 | 9.51 Lac | -0.44% | |
| EBL1STMF | 4.70 | 6.78 Lac | -2.08% | |
| EBLNRBMF | 3.70 | 11.28 Lac | 0% | |
| ECABLES | 118.20 | 9,055 | -1.5% | |
| EGEN | 22.50 | 1.52 Lac | -0.88% | |
| EHL | 83.70 | 1.99 Lac | +1.45% | |
| EIL | 31.90 | 4.23 Lac | +0.95% | |
| EMERALDOIL | 28.30 | 1.51 Lac | -2.08% | |
| ENVOYTEX | 70.50 | 25.56 Lac | -3.29% | |
| EPGL | 16.60 | 81,041 | -0.6% | |
| ESQUIRENIT | 23.10 | 76,295 | 0% | |
| ETL | 15.50 | 1.10 Cr | +6.16% | |
| EXIM1STMF | 6.50 | 47.91 Lac | -4.41% | |
| FAMILYTEX | 2.30 | 4.17 Lac | 0% | |
| FARCHEM | 15.40 | 27.52 Lac | -2.53% | |
| FAREASTLIF | 17.60 | 27,406 | -2.22% | |
| FBFIF | 3.50 | 6.64 Lac | -2.78% | |
| FEDERALINS | 28.10 | 5.74 Lac | +1.81% | |
| FEKDIL | 22.50 | 24.24 Lac | +1.81% | |
| FINEFOODS | 446.20 | 17,727 | -2.58% | |
| FIRSTFIN | 4.40 | 86,281 | +2.33% | |
| FORTUNE | 15.00 | 1.54 Lac | -3.23% | |
| FUWANGCER | 12.70 | 5.73 Lac | 0% | |
| FUWANGFOOD | 9.70 | 1.04 Lac | +1.04% | |
| GBBPOWER | 13.10 | 3.21 Lac | 0% | |
| GEMINISEA | 106.60 | 10,223 | -2.11% | |
| GENEXIL | 34.10 | 5.79 Lac | -1.73% | |
| GENNEXT | 2.80 | 2.38 Lac | 0% | |
| GHAIL | 12.60 | 2.46 Lac | 0% | |
| GHCL | 19.80 | 24,648 | -1.49% | |
| GLDNJMF | 9.20 | 11.49 Lac | -3.16% | |
| GLOBALINS | 46.10 | 18.62 Lac | +2.22% | |
| GOLDENSON | 12.00 | 5.58 Lac | -0.83% | |
| GP | 242.40 | 41,913 | 0% | |
| GPHISPAT | 16.00 | 7.34 Lac | -1.23% | |
| GQBALLPEN | 585.00 | 36,346 | -2.69% | |
| GRAMEENS2 | 12.60 | 5.11 Lac | -2.33% | |
| GREENDELMF | 5.00 | 17.77 Lac | -5.66% | |
| GREENDELT | 66.10 | 1.38 Lac | +2.32% | |
| GSPFINANCE | 3.50 | 1.39 Lac | -2.78% | |
| HAKKANIPUL | 68.90 | 1.11 Lac | -1.29% | |
| HAMI | 144.00 | 16,413 | +0.84% | |
| HEIDELBCEM | 207.90 | 3,164 | +0.29% | |
| HFL | 11.80 | 28,446 | -1.67% | |
| HRTEX | 16.40 | 37,321 | -2.96% | |
| HWAWELLTEX | 45.60 | 1.26 Lac | -0.87% | |
| IBNSINA | 317.70 | 7,353 | -0.22% | |
| IBP | 14.40 | 12.01 Lac | -3.36% | |
| ICB | 38.80 | 34,439 | -1.77% | |
| ICB3RDNRB | 6.50 | 9.22 Lac | -4.41% | |
| ICBAGRANI1 | 8.60 | 4.33 Lac | -3.37% | |
| ICBAMCL2ND | 10.20 | 21.57 Lac | -3.77% | |
| ICBEPMF1S1 | 6.70 | 10.16 Lac | -4.29% | |
| ICBIBANK | 2.60 | 58,172 | +4% | |
| ICBSONALI1 | 7.70 | 43.98 Lac | -3.75% | |
| ICICL | 39.90 | 15.22 Lac | +4.45% | |
| IDLC | 42.60 | 1.18 Lac | -1.39% | |
| IFADAUTOS | 22.50 | 1.59 Lac | -1.32% | |
| IFIC | 4.70 | 10.78 Lac | -2.08% | |
| IFIC1STMF | 4.10 | 16.64 Lac | -2.38% | |
| IFILISLMF1 | 6.20 | 18.96 Lac | -3.13% | |
| INDEXAGRO | 71.80 | 3.50 Lac | -1.91% | |
| INTECH | 23.90 | 69,481 | -0.83% | |
| INTRACO | 21.20 | 2.28 Lac | -1.4% | |
| IPDC | 35.50 | 52.20 Lac | +1.14% | |
| ISLAMIBANK | 26.60 | 16,153 | 0% | |
| ISLAMICFIN | 10.70 | 2.60 Lac | 0% | |
| ISLAMIINS | 66.80 | 9.28 Lac | +3.25% | |
| ISNLTD | 52.80 | 1.90 Lac | -1.31% | |
| ITC | 44.40 | 4.47 Lac | -0.67% | |
| JAMUNABANK | 22.90 | 8.05 Lac | -0.43% | |
| JAMUNAOIL | 177.40 | 8,274 | -0.22% | |
| JANATAINS | 32.80 | 3.10 Lac | +0.31% | |
| JHRML | 42.90 | 55,339 | -0.23% | |
| JMISMDL | 129.30 | 10,135 | 0% | |
| JUTESPINN | 209.80 | 724 | +2.14% | |
| KARNAPHULI | 55.50 | 9.36 Lac | +0.91% | |
| KAY&QUE | 414.40 | 1.02 Lac | +4.86% | |
| KBPPWBIL | 37.00 | 14.03 Lac | -2.37% | |
| KDSALTD | 44.60 | 1.03 Lac | -0.45% | |
| KEYACOSMET | 5.40 | 3.06 Lac | +1.89% | |
| KOHINOOR | 520.50 | 5,242 | -0.27% | |
| KPCL | 10.60 | 1.29 Lac | +0.95% | |
| KPPL | 14.10 | 3.04 Lac | 0% | |
| KTL | 12.70 | 4.88 Lac | 0% | |
| LANKABAFIN | 14.40 | 4.38 Lac | -0.69% | |
| LEGACYFOOT | 68.10 | 1.22 Lac | +0.29% | |
| LHB | 51.70 | 5.83 Lac | -0.58% | |
| LIBRAINFU | 570.70 | 341 | +0.12% | |
| LINDEBD | 668.20 | 2,863 | -0.45% | |
| LOVELLO | 51.90 | 13.21 Lac | +1.57% | |
| LRBDL | 13.10 | 1.23 Lac | +2.34% | |
| LRGLOBMF1 | 4.50 | 5.08 Lac | -6.25% | |
| MAGURAPLEX | 82.70 | 43,227 | -1.19% | |
| MAKSONSPIN | 5.60 | 1.99 Lac | -3.45% | |
| MALEKSPIN | 47.80 | 17.50 Lac | -1.65% | |
| MARICO | 2,669.00 | 815 | +0.34% | |
| MATINSPINN | 65.20 | 1.95 Lac | 0% | |
| MBL1STMF | 10.70 | 70.34 Lac | +0.94% | |
| MEGCONMILK | 30.70 | 30,638 | -0.32% | |
| MEGHNACEM | 28.50 | 5,457 | -0.7% | |
| MEGHNAINS | 36.00 | 8.86 Lac | +1.12% | |
| MEGHNALIFE | 52.20 | 1.65 Lac | +0.97% | |
| MEGHNAPET | 76.70 | 35,080 | +0.13% | |
| MERCANBANK | 6.30 | 3.61 Lac | 0% | |
| MERCINS | 52.30 | 35.72 Lac | -2.79% | |
| METROSPIN | 9.60 | 19,122 | -1.03% | |
| MHSML | 19.50 | 5.79 Lac | -2.01% | |
| MIDASFIN | 4.60 | 96,882 | +2.22% | |
| MIDLANDBNK | 16.70 | 5.34 Lac | -0.6% | |
| MIRACLEIND | 26.60 | 21,346 | -0.75% | |
| MIRAKHTER | 34.50 | 2.24 Lac | -0.58% | |
| MITHUNKNIT | 13.40 | 67,666 | -0.74% | |
| MJLBD | 89.90 | 18,176 | -0.33% | |
| MLDYEING | 11.30 | 29.06 Lac | -0.88% | |
| MONNOAGML | 306.60 | 4,016 | -0.16% | |
| MONNOCERA | 83.10 | 1.50 Lac | -0.6% | |
| MONNOFABR | 19.60 | 4.64 Lac | +0.51% | |
| MONOSPOOL | 105.80 | 1.55 Lac | -2.04% | |
| MPETROLEUM | 205.40 | 30,551 | +0.29% | |
| MTB | 13.50 | 88,808 | 0% | |
| NAHEEACP | 33.40 | 2.94 Lac | +0.6% | |
| NATLIFEINS | 94.20 | 22,305 | +1.51% | |
| NAVANACNG | 19.70 | 16,256 | -1.01% | |
| NAVANAPHAR | 63.10 | 1.61 Lac | +0.48% | |
| NBL | 3.30 | 3.96 Lac | 0% | |
| NCCBANK | 14.30 | 7.49 Lac | 0% | |
| NCCBLMF1 | 6.90 | 4.93 Lac | -1.43% | |
| NEWLINE | 5.10 | 1.16 Lac | -3.77% | |
| NFML | 15.30 | 3.85 Lac | -1.29% | |
| NHFIL | 26.30 | 1.63 Lac | -0.75% | |
| NITOLINS | 57.70 | 7.03 Lac | +0.35% | |
| NORTHERN | 98.00 | 1,975 | +4.59% | |
| NORTHRNINS | 37.20 | 1.22 Lac | +1.64% | |
| NPOLYMER | 32.20 | 2.39 Lac | +2.55% | |
| NRBBANK | 6.50 | 1.02 Lac | -1.52% | |
| NRBCBANK | 9.20 | 1.23 Lac | +2.22% | |
| NTC | 152.60 | 1,144 | +0.26% | |
| NTLTUBES | 60.20 | 63,201 | -0.82% | |
| NURANI | 2.90 | 2.62 Lac | -3.33% | |
| OAL | 6.00 | 2.03 Lac | 0% | |
| OIMEX | 13.80 | 41,082 | -2.13% | |
| OLYMPIC | 142.80 | 28,756 | +0.28% | |
| ONEBANKPLC | 7.60 | 93,279 | 0% | |
| ORIONINFU | 281.60 | 5.29 Lac | +0.68% | |
| ORIONPHARM | 29.70 | 3.99 Lac | +2.77% | |
| PADMALIFE | 15.90 | 18,368 | -0.62% | |
| PADMAOIL | 194.40 | 22,440 | +1.46% | |
| PARAMOUNT | 66.10 | 11.67 Lac | -1.2% | |
| PDL | 5.60 | 5.70 Lac | 0% | |
| PENINSULA | 20.00 | 1.89 Lac | -1.48% | |
| PEOPLESINS | 63.40 | 10.12 Lac | +1.6% | |
| PF1STMF | 17.30 | 23.10 Lac | -3.89% | |
| PHARMAID | 558.20 | 1,569 | +0.41% | |
| PHENIXINS | 48.70 | 3.54 Lac | +0.83% | |
| PHOENIXFIN | 3.30 | 2.39 Lac | -2.94% | |
| PHPMF1 | 3.70 | 9.09 Lac | 0% | |
| PIONEERINS | 70.50 | 17.08 Lac | +3.07% | |
| PLFSL | 1.70 | 2.81 Lac | 0% | |
| POPULAR1MF | 3.60 | 6.49 Lac | -2.7% | |
| POPULARLIF | 56.20 | 1.68 Lac | +1.63% | |
| POWERGRID | 37.60 | 26,866 | -0.27% | |
| PRAGATIINS | 75.20 | 4.33 Lac | +1.48% | |
| PRAGATILIF | 145.20 | 93,200 | +1.11% | |
| PREMIERBAN | 5.60 | 1.86 Lac | -1.75% | |
| PREMIERCEM | 40.50 | 5.48 Lac | +1% | |
| PREMIERLEA | 2.00 | 1.48 Lac | +5.26% | |
| PRIME1ICBA | 7.90 | 49.75 Lac | +1.28% | |
| PRIMEBANK | 28.10 | 10.03 Lac | 0% | |
| PRIMEFIN | 2.70 | 2.37 Lac | 0% | |
| PRIMEINSUR | 52.90 | 3.73 Lac | +2.12% | |
| PRIMELIFE | 38.70 | 99,206 | +4.03% | |
| PRIMETEX | 14.50 | 18,130 | 0% | |
| PROGRESLIF | 35.90 | 11,092 | +0.56% | |
| PROVATIINS | 55.00 | 2.66 Lac | +1.66% | |
| PTL | 79.40 | 17.99 Lac | +0.63% | |
| PUBALIBANK | 0.00 | 8.82 Lac | -1.55% | |
| PURABIGEN | 29.00 | 2.74 Lac | +2.11% | |
| QUASEMIND | 38.70 | 1.86 Lac | -2.27% | |
| QUEENSOUTH | 13.90 | 9.11 Lac | -0.71% | |
| RAHIMAFOOD | 71.70 | 24,577 | -2.05% | |
| RAHIMTEXT | 180.80 | 11,964 | -0.6% | |
| RAKCERAMIC | 26.70 | 1.24 Lac | -0.74% | |
| RANFOUNDRY | 148.00 | 2,253 | -0.34% | |
| RDFOOD | 22.30 | 3.52 Lac | -2.62% | |
| RECKITTBEN | 3,273.00 | 781 | +0.62% | |
| REGENTTEX | 6.00 | 59,174 | 0% | |
| RELIANCE1 | 13.30 | 19.43 Lac | -2.21% | |
| RELIANCINS | 111.30 | 12.66 Lac | +0.36% | |
| RENATA | 448.80 | 9,503 | 0% | |
| RENWICKJA | 726.40 | 2,749 | -1.53% | |
| REPUBLIC | 39.20 | 3.37 Lac | +0.77% | |
| RINGSHINE | 3.70 | 1.15 Lac | 0% | |
| ROBI | 30.10 | 4.80 Lac | -0.33% | |
| RSRMSTEEL | 6.60 | 14,437 | 0% | |
| RUNNERAUTO | 44.90 | 5.04 Lac | -2.18% | |
| RUPALIBANK | 17.00 | 55,493 | +1.19% | |
| RUPALIINS | 28.80 | 2.49 Lac | +1.41% | |
| RUPALILIFE | 79.50 | 1.64 Lac | +1.53% | |
| SAFKOSPINN | 19.90 | 20,387 | -0.5% | |
| SAIFPOWER | 7.80 | 2.02 Lac | +1.3% | |
| SAIHAMCOT | 22.30 | 48.06 Lac | +0.45% | |
| SAIHAMTEX | 38.30 | 1.07 Cr | +7.28% | |
| SALAMCRST | 12.40 | 87,199 | -1.59% | |
| SALVO | 30.30 | 2.69 Lac | -0.66% | |
| SAMATALETH | 83.50 | 42,361 | -1.53% | |
| SAMORITA | 93.40 | 2.66 Lac | -4.3% | |
| SANDHANINS | 24.80 | 5.09 Lac | +1.64% | |
| SAPORTL | 60.60 | 11.35 Lac | -1.3% | |
| SBACBANK | 6.70 | 94,574 | -1.47% | |
| SEAPEARL | 35.60 | 6.05 Lac | -1.39% | |
| SEMLFBSLGF | 7.20 | 8.33 Lac | -1.37% | |
| SEMLIBBLSF | 8.10 | 2.54 Lac | -1.22% | |
| SHAHJABANK | 17.40 | 40,535 | +1.16% | |
| SHARPIND | 17.80 | 53.51 Lac | -1.11% | |
| SHASHADNIM | 26.20 | 3.02 Lac | -1.5% | |
| SHEPHERD | 12.80 | 4.54 Lac | -0.78% | |
| SHURWID | 5.80 | 14,380 | +1.75% | |
| SHYAMPSUG | 283.20 | 53,182 | -0.21% | |
| SICL | 36.30 | 4.66 Lac | +1.4% | |
| SILCOPHL | 16.90 | 2.42 Lac | -1.17% | |
| SILVAPHL | 12.50 | 2.95 Lac | -1.57% | |
| SIMTEX | 23.80 | 8.30 Lac | 0% | |
| SINGERBD | 78.40 | 36,054 | -1.26% | |
| SINOBANGLA | 49.00 | 1.69 Lac | -0.81% | |
| SIPLC | 151.10 | 1.66 Lac | -1.82% | |
| SKTRIMS | 12.50 | 22,012 | +1.63% | |
| SONALIANSH | 222.30 | 1.76 Lac | -0.36% | |
| SONALILIFE | 87.50 | 4.46 Lac | +3.06% | |
| SONALIPAPR | 224.20 | 55,652 | -0.93% | |
| SONARBAINS | 37.10 | 1.82 Lac | +1.37% | |
| SONARGAON | 107.90 | 1.75 Lac | +0.09% | |
| SOUTHEASTB | 11.50 | 7.88 Lac | -1.71% | |
| SPCERAMICS | 23.60 | 18.22 Lac | -0.84% | |
| SPCL | 49.80 | 2.67 Lac | -0.4% | |
| SQUARETEXT | 48.50 | 16,423 | -0.41% | |
| SQURPHARMA | 217.70 | 2.42 Lac | +0.14% | |
| SSSTEEL | 5.90 | 1.59 Lac | 0% | |
| STANCERAM | 64.10 | 276 | -1.54% | |
| STANDARINS | 53.00 | 4.06 Lac | +1.15% | |
| STANDBANKL | 4.50 | 78,700 | +2.27% | |
| STYLECRAFT | 52.60 | 1,952 | -0.19% | |
| SUMITPOWER | 15.40 | 3.57 Lac | 0% | |
| SUNLIFEINS | 56.00 | 7.30 Lac | +3.9% | |
| TAKAFULINS | 54.90 | 4.43 Lac | +1.29% | |
| TALLUSPIN | 7.00 | 25,719 | 0% | |
| TAMIJTEX | 113.20 | 35,326 | -0.7% | |
| TB2Y0227 | 100.41 | 16,000 | -0.17% | |
| TB2Y0927 | 100.39 | 34,000 | -0.71% | |
| TB5Y0429 | 105.97 | 25,000 | -0.86% | |
| TB5Y0529 | 106.81 | 30,000 | -0.95% | |
| TB5Y0828 | 99.31 | 3,000 | -0.21% | |
| TB5Y1029 | 107.50 | 5,000 | -1.36% | |
| TB5Y1228 | 101.82 | 30,000 | -0.56% | |
| TECHNODRUG | 39.70 | 7.33 Lac | -1.49% | |
| TILIL | 46.90 | 3.80 Lac | +5.63% | |
| TITASGAS | 17.70 | 98,139 | -1.12% | |
| TOSRIFA | 19.80 | 3.66 Lac | +2.59% | |
| TRUSTB1MF | 3.80 | 13.55 Lac | 0% | |
| TRUSTBANK | 13.50 | 13.97 Lac | -0.74% | |
| TUNGHAI | 4.10 | 1.07 Lac | -2.38% | |
| UCB | 8.80 | 3.46 Lac | +2.33% | |
| UNILEVERCL | 1,983.60 | 167 | -0.41% | |
| UNIONCAP | 4.20 | 66,677 | 0% | |
| UNIONINS | 47.80 | 3.11 Lac | +1.7% | |
| UNIQUEHRL | 41.60 | 1.51 Lac | -0.48% | |
| UNITEDFIN | 16.80 | 5.27 Lac | -1.75% | |
| UNITEDINS | 63.90 | 2.51 Lac | +2.24% | |
| UPGDCL | 114.20 | 23,100 | -0.09% | |
| USMANIAGL | 52.40 | 8,122 | -0.38% | |
| UTTARABANK | 20.60 | 4.19 Lac | -0.48% | |
| UTTARAFIN | 11.80 | 7,918 | -1.67% | |
| VAMLRBBF | 8.60 | 3.99 Lac | -1.15% | |
| VFSTDL | 13.10 | 5.85 Lac | -0.76% | |
| WALTONHIL | 337.70 | 51,397 | -0.73% | |
| WATACHEM | 128.60 | 4,823 | +0.55% | |
| WMSHIPYARD | 8.80 | 1.54 Lac | +1.15% | |
| YPL | 21.00 | 1.24 Lac | 0% | |
| ZAHEENSPIN | 5.00 | 1.03 Lac | -1.96% | |
| ZAHINTEX | 7.70 | 50,790 | +4.05% | |
| ZEALBANGLA | 178.00 | 5,344 | +0.62% |