Dhaka Stock Exchange

DSEX 5,859.98

Updated 02:10:59 PM · 16 Aug · 11 hrs ago

-23.93
-0.41%
Trade 281665
Volume 362273077
Value (mn) 11307.671
↑ 105
↓ 241
= 42

Filters

Live shares

388 listed
Code LTP Vol %
1JANATAMF 3.70 15.54 Lac -2.63%
1STPRIMFMF 25.30 6.75 Lac +2.43%
AAMRANET 21.20 4.87 Lac +3.92%
AAMRATECH 22.80 1.57 Lac 0%
ABB1STMF 3.90 22.67 Lac 0%
ABBANK 4.90 4.76 Lac 0%
ACFL 23.00 71,366 -2.54%
ACI 197.70 25,426 -0.25%
ACIFORMULA 174.80 4.27 Lac -1.91%
ACMELAB 82.70 1.43 Lac -0.6%
ACMEPL 25.00 40.41 Lac -2.34%
ACTIVEFINE 6.90 8.68 Lac +1.47%
ADNTEL 66.00 1.19 Lac -0.75%
ADVENT 15.70 4.00 Lac -2.48%
AFCAGRO 7.30 2.38 Lac +4.29%
AFTABAUTO 29.80 1.87 Lac -1.32%
AGNISYSL 32.50 9.73 Lac 0%
AGRANINS 32.50 8.11 Lac +1.88%
AIBL1STIMF 6.10 27.18 Lac -3.17%
AIL 37.90 2.48 Lac -0.79%
ALARABANK 16.20 47,566 +1.25%
ALIF 6.10 46.12 Lac +8.93%
ALLTEX 24.90 3.25 Lac +0.81%
AMANFEED 39.20 15.86 Lac +2.62%
AMBEEPHA 790.00 163 -1.59%
AMCL(PRAN) 235.20 9,793 -0.55%
ANLIMAYARN 35.20 16,445 +0.86%
ANWARGALV 116.60 7.50 Lac +0.52%
AOL 19.20 12.86 Lac -0.52%
APEXFOODS 297.20 37,522 -1.72%
APEXFOOT 217.10 58,342 +0.05%
APEXSPINN 366.60 1.12 Lac +4.06%
APEXTANRY 110.70 1.56 Lac -2.89%
APOLOISPAT 3.40 9.06 Lac 0%
ARAMIT 220.90 1.11 Lac +8.55%
ARAMITCEM 13.20 76,095 +3.94%
ARGONDENIM 23.30 24.14 Lac -2.1%
ASIAINS 47.50 14.88 Lac +4.17%
ASIAPACINS 54.30 10.10 Lac +1.5%
ASIATICLAB 122.00 15.97 Lac +4.1%
ATLASBANG 88.10 10,508 -2.44%
AZIZPIPES 80.10 23,794 -0.99%
BANGAS 137.30 1.40 Lac -2.07%
BANKASIA 17.90 4.86 Lac 0%
BARKAPOWER 11.80 42.33 Lac +5.36%
BATASHOE 914.30 435 -0.13%
BATBC 245.00 1.21 Lac -0.81%
BAYLEASING 5.30 3.30 Lac 0%
BBS 14.80 10.09 Lac -1.99%
BBSCABLES 21.20 16.40 Lac -4.07%
BDAUTOCA 220.80 1.40 Lac -4.25%
BDCOM 32.00 7.04 Lac -2.14%
BDFINANCE 13.50 2.53 Lac -1.46%
BDLAMPS 217.70 1.95 Lac -3.12%
BDTHAI 17.50 16.42 Lac -3.31%
BDTHAIFOOD 22.90 12.12 Lac -4.58%
BDWELDING 13.60 60,524 -0.73%
BEACHHATCH 32.00 1.38 Lac -1.54%
BEACONPHAR 107.10 89,475 -0.09%
BENGALWTL 25.90 13.87 Lac +1.97%
BERGERPBL 1,493.70 8,332 +0.09%
BESTHLDNG 15.10 1.62 Lac 0%
BEXIMCO 27.40 1.04 Cr +1.11%
BGIC 45.60 4.49 Lac +3.17%
BIFC 4.40 85,209 0%
BNICL 118.30 3.58 Lac +1.37%
BPML 28.40 25,586 -0.35%
BPPL 21.20 22.59 Lac -1.4%
BRACBANK 63.90 16.59 Lac -0.78%
BSC 117.60 4.03 Lac -0.76%
BSCPLC 155.30 38,774 -1.27%
BSRMLTD 99.00 77,029 -0.6%
BSRMSTEEL 93.10 1.62 Lac -1.17%
BXPHARMA 147.50 6.12 Lac -0.2%
CAPITECGBF 10.30 31.75 Lac -0.96%
CAPMBDBLMF 10.10 15.39 Lac -1.94%
CAPMIBBLMF 13.20 8.92 Lac -2.22%
CENTRALINS 48.20 9.79 Lac +1.9%
CENTRALPHL 11.00 7.44 Lac -1.79%
CITYBANK 31.20 37.44 Lac 0%
CITYGENINS 124.40 1.81 Lac +0.57%
CLICL 48.80 2.45 Lac -3.37%
CNATEX 3.70 41.63 Lac 0%
CONFIDCEM 66.60 1.80 Lac -0.3%
CONTININS 37.90 22.65 Lac +4.41%
COPPERTECH 27.00 5.61 Lac -2.88%
CROWNCEMNT 66.60 3,392 +0.6%
CRYSTALINS 70.90 7.42 Lac +2.75%
CVOPRL 179.60 2.95 Lac -1.91%
DACCADYE 16.70 1.11 Lac -0.6%
DAFODILCOM 169.60 2.58 Lac -0.12%
DBH 44.00 7.50 Lac -0.23%
DBH1STMF 5.50 6.39 Lac -1.79%
DELTALIFE 77.40 2.95 Lac -3.25%
DELTASPINN 7.80 4.04 Lac 0%
DESCO 25.40 55,573 -1.17%
DESHBANDHU 21.00 10.74 Lac -4.11%
DGIC 34.50 5.01 Lac -0.86%
DHAKABANK 12.30 9.02 Lac 0%
DHAKAINS 49.40 7.00 Lac -0.4%
DOMINAGE 75.20 7.43 Lac -3.84%
DOREENPWR 35.10 10.20 Lac +0.29%
DSHGARME 185.10 4.01 Lac +1.76%
DSSL 12.90 27.34 Lac -2.27%
DULAMIACOT 213.40 30,507 -0.88%
DUTCHBANGL 48.60 3.85 Lac -0.61%
EASTERNINS 65.10 6.51 Lac +2.2%
EASTLAND 31.00 14.38 Lac +3.33%
EASTRNLUB 2,041.90 9,434 -1.21%
EBL 24.20 8.12 Lac 0%
EBL1STMF 4.70 3.76 Lac -2.08%
EBLNRBMF 3.70 34.84 Lac -5.13%
ECABLES 146.00 62,387 -0.27%
EGEN 26.70 6.97 Lac -1.11%
EHL 92.50 3.33 Lac -0.96%
EIL 34.70 12.57 Lac +2.06%
EMERALDOIL 28.90 2.42 Lac -2.03%
ENVOYTEX 55.90 2.97 Lac -0.71%
EPGL 20.00 6.07 Lac -1.96%
ESQUIRENIT 25.60 1.68 Lac -1.92%
ETL 14.00 17.64 Lac -2.1%
EXIM1STMF 7.00 67.63 Lac +2.94%
FAMILYTEX 2.90 27.30 Lac 0%
FARCHEM 20.50 36.46 Lac -8.07%
FAREASTLIF 21.80 31,180 -1.36%
FBFIF 3.70 10.90 Lac -2.63%
FEDERALINS 31.80 41.54 Lac +5.3%
FEKDIL 24.80 48.11 Lac -3.5%
FINEFOODS 433.60 35,677 -1.79%
FIRSTFIN 5.20 1.43 Lac +1.96%
FORTUNE 18.30 3.44 Lac -1.08%
FUWANGCER 16.10 16.80 Lac -3.59%
FUWANGFOOD 12.00 4.42 Lac -2.44%
GBBPOWER 16.20 27.71 Lac +6.58%
GEMINISEA 119.00 18,912 -2.94%
GENEXIL 38.80 10.40 Lac -2.51%
GENNEXT 3.50 49.68 Lac +2.94%
GHAIL 15.00 10.89 Lac -3.23%
GHCL 22.70 2.31 Lac -3.81%
GLDNJMF 9.40 11.07 Lac -1.05%
GLOBALINS 49.20 42.38 Lac +9.82%
GOLDENSON 15.90 14.82 Lac -2.45%
GP 252.00 1.48 Lac +0.68%
GPHISPAT 18.00 6.89 Lac -2.7%
GQBALLPEN 540.10 41,120 -3.19%
GRAMEENS2 13.20 7.16 Lac -2.22%
GREENDELMF 4.90 3.82 Lac -2%
GREENDELT 75.00 5.64 Lac +1.76%
GSPFINANCE 4.10 2.60 Lac -2.38%
HAKKANIPUL 81.70 2.53 Lac -1.92%
HAMI 161.80 15,319 -1.58%
HEIDELBCEM 225.50 26,467 +0.99%
HFL 16.00 3.55 Lac 0%
HRTEX 20.60 35,330 0%
HWAWELLTEX 48.30 1.44 Lac -1.63%
IBNSINA 320.20 10,835 -0.68%
IBP 18.70 20.86 Lac -3.61%
ICB 44.60 67,707 -0.22%
ICB3RDNRB 6.40 4.46 Lac +1.59%
ICBAGRANI1 8.80 11.39 Lac -2.22%
ICBAMCL2ND 8.50 2.97 Lac -3.41%
ICBEPMF1S1 6.60 4.16 Lac -4.35%
ICBIBANK 2.70 2.57 Lac 0%
ICBSONALI1 6.50 10.34 Lac -4.41%
ICICL 38.60 13.94 Lac +1.85%
IDLC 45.90 3.23 Lac -1.5%
IFADAUTOS 25.20 2.08 Lac -1.95%
IFIC 4.90 15.24 Lac 0%
IFIC1STMF 4.40 12.84 Lac 0%
IFILISLMF1 5.60 16.55 Lac -3.45%
INDEXAGRO 74.20 1.20 Lac -1.98%
INTECH 26.80 1.07 Lac -1.11%
INTRACO 22.70 6.75 Lac -1.3%
IPDC 33.10 55.96 Lac +0.3%
ISLAMIBANK 29.50 82,320 0%
ISLAMICFIN 12.00 1.27 Lac 0%
ISLAMIINS 65.80 5.29 Lac +2.65%
ISNLTD 62.80 3.97 Lac -2.48%
ITC 46.90 15.90 Lac -1.68%
JAMUNABANK 24.20 16.76 Lac -1.22%
JAMUNAOIL 181.60 21,594 -0.33%
JANATAINS 36.20 11.53 Lac +1.97%
JHRML 52.00 9.09 Lac -5.11%
JMISMDL 145.80 32,461 -0.48%
JUTESPINN 225.90 4,435 +0.94%
KARNAPHULI 57.80 25.58 Lac +0.87%
KAY&QUE 428.00 26,722 -1.5%
KBPPWBIL 39.80 12.32 Lac -3.86%
KDSALTD 49.60 2.27 Lac -1.59%
KEYACOSMET 5.50 8.91 Lac 0%
KOHINOOR 560.00 24,758 +0.72%
KPCL 11.40 9.86 Lac -0.87%
KPPL 14.80 2.08 Lac -1.33%
KTL 11.60 4.47 Lac 0%
LANKABAFIN 17.20 19.27 Lac -1.15%
LEGACYFOOT 73.90 4.59 Lac -1.73%
LHB 57.40 3.18 Lac -0.35%
LIBRAINFU 623.00 2,939 -1.02%
LINDEBD 716.00 6,467 -0.69%
LOVELLO 67.60 14.20 Lac -1.31%
LRBDL 15.60 3.57 Lac -0.64%
LRGLOBMF1 4.60 3.39 Lac -2.13%
MAGURAPLEX 92.40 2.16 Lac -2.22%
MAKSONSPIN 6.80 13.67 Lac +3.03%
MALEKSPIN 50.30 62.39 Lac +1.82%
MARICO 2,723.90 2,402 +0.03%
MATINSPINN 64.70 7.34 Lac +1.25%
MBL1STMF 8.60 24.57 Lac -2.27%
MEGCONMILK 34.70 88,057 +4.2%
MEGHNACEM 31.50 9,261 -1.25%
MEGHNAINS 41.30 27.85 Lac +3.25%
MEGHNALIFE 58.30 3.11 Lac -2.83%
MEGHNAPET 82.80 29,293 +0.85%
MERCANBANK 7.20 2.91 Lac 0%
MERCINS 45.90 7.70 Lac 0%
METROSPIN 11.10 3.18 Lac +1.83%
MHSML 22.30 10.39 Lac -2.19%
MIDASFIN 5.90 59,991 -1.67%
MIDLANDBNK 18.20 14.00 Lac -1.62%
MIRACLEIND 30.40 2.54 Lac -0.65%
MIRAKHTER 39.40 6.02 Lac -2.96%
MITHUNKNIT 16.50 2.64 Lac +10%
MJLBD 93.20 29,354 +0.11%
MLDYEING 15.80 1.01 Cr -7.06%
MONNOAGML 346.80 27,118 -1.2%
MONNOCERA 92.80 2.64 Lac -1.69%
MONNOFABR 22.90 22.23 Lac -2.14%
MONOSPOOL 115.90 2.61 Lac -2.52%
MPETROLEUM 212.60 21,508 +0.19%
MTB 13.40 5.06 Lac 0%
NAHEEACP 35.80 5.21 Lac -2.45%
NATLIFEINS 101.10 73,314 -1.37%
NAVANACNG 22.10 55,207 -0.9%
NAVANAPHAR 68.70 3.98 Lac -1.01%
NBL 3.80 5.90 Lac +2.7%
NCCBANK 15.30 27.11 Lac -0.65%
NCCBLMF1 6.80 1.92 Lac -1.45%
NEWLINE 6.80 4.09 Lac +1.49%
NFML 19.30 9.06 Lac -3.02%
NHFIL 29.20 2.70 Lac -1.35%
NITOLINS 49.50 12.37 Lac +1.43%
NORTHERN 114.70 2,824 -0.69%
NORTHRNINS 42.80 9.73 Lac 0%
NPOLYMER 34.70 3.15 Lac -2.8%
NRBBANK 7.10 3.31 Lac +1.43%
NRBCBANK 10.80 8.96 Lac +1.89%
NTC 167.50 3,454 +0.42%
NTLTUBES 68.10 1.24 Lac -1.59%
NURANI 4.20 8.36 Lac +7.69%
OAL 7.10 8.71 Lac +2.9%
OIMEX 15.90 1.00 Lac -1.24%
OLYMPIC 149.10 1.35 Lac -1.32%
ONEBANKPLC 8.10 2.92 Lac 0%
ORIONINFU 253.90 1.94 Lac -2.38%
ORIONPHARM 28.40 2.23 Lac -0.7%
PADMALIFE 17.50 34,839 -2.78%
PADMAOIL 197.90 24,901 -0.5%
PARAMOUNT 69.80 21.07 Lac +8.05%
PDL 6.30 38.44 Lac +8.62%
PENINSULA 23.10 5.48 Lac -4.55%
PEOPLESINS 68.10 14.67 Lac 0%
PF1STMF 14.80 26.97 Lac +2.78%
PHARMAID 617.60 21,242 -1.12%
PHENIXINS 54.80 16.78 Lac +0.92%
PHOENIXFIN 4.10 1.01 Lac 0%
PHPMF1 3.80 18.49 Lac -2.56%
PIONEERINS 73.90 18.65 Lac +5.57%
PLFSL 2.00 43.26 Lac +5.26%
POPULAR1MF 3.80 11.87 Lac -2.56%
POPULARLIF 57.00 1.81 Lac -2.06%
POWERGRID 39.30 1.24 Lac -0.76%
PRAGATIINS 82.70 4.78 Lac +1.6%
PRAGATILIF 162.70 1.05 Lac -1.27%
PREMIERBAN 5.90 4.92 Lac 0%
PREMIERCEM 49.00 3.01 Lac +1.03%
PREMIERLEA 2.50 10.92 Lac +4.17%
PRIME1ICBA 6.40 3.98 Lac -4.48%
PRIMEBANK 30.10 5.49 Lac -0.33%
PRIMEFIN 3.30 4.39 Lac +3.12%
PRIMEINSUR 60.70 14.97 Lac -2.88%
PRIMELIFE 40.10 1.38 Lac -2.91%
PRIMETEX 17.20 41,581 0%
PROGRESLIF 38.90 33,126 -2.26%
PROVATIINS 61.30 13.65 Lac +6.24%
PTL 66.20 7.25 Lac -0.3%
PUBALIBANK 39.90 8.26 Lac +1.53%
PURABIGEN 32.80 10.01 Lac +1.55%
QUASEMIND 43.20 5.77 Lac -2.92%
QUEENSOUTH 17.90 28.26 Lac -3.24%
RAHIMAFOOD 88.70 2.65 Lac +6.74%
RAHIMTEXT 217.50 46,283 -0.28%
RAKCERAMIC 30.30 1.89 Lac -1.3%
RANFOUNDRY 166.70 42,984 -2.11%
RDFOOD 26.40 5.20 Lac -2.22%
RECKITTBEN 3,302.30 185 -0.15%
REGENTTEX 6.80 2.63 Lac 0%
RELIANCE1 11.90 6.44 Lac +1.71%
RELIANCINS 116.20 5.93 Lac +3.01%
RENATA 470.70 25,895 -0.21%
RENWICKJA 830.00 1,970 -4.91%
REPUBLIC 44.10 21.71 Lac -0.68%
RINGSHINE 4.70 16.40 Lac -2.08%
ROBI 31.60 10.43 Lac -0.63%
RSRMSTEEL 7.80 1.33 Lac -1.27%
RUNNERAUTO 46.30 8.71 Lac -1.28%
RUPALIBANK 17.70 1.12 Lac 0%
RUPALIINS 32.20 17.40 Lac +1.26%
RUPALILIFE 85.90 4.19 Lac -3.59%
SAFKOSPINN 19.90 2.69 Lac -2.93%
SAIFPOWER 10.30 7.22 Lac -1.9%
SAIHAMCOT 23.30 87.52 Lac +2.19%
SAIHAMTEX 30.40 65.96 Lac +4.47%
SALAMCRST 12.30 2.19 Lac -1.6%
SALVO 35.60 10.41 Lac -3.52%
SAMATALETH 104.10 1.28 Lac -3.25%
SAMORITA 107.30 21.07 Lac +0.19%
SANDHANINS 27.80 14.49 Lac -1.77%
SAPORTL 61.60 23.28 Lac +0.33%
SBACBANK 7.10 70,339 -2.74%
SEAPEARL 38.60 6.42 Lac -2.28%
SEMLFBSLGF 7.50 4.95 Lac +1.35%
SEMLIBBLSF 7.80 1.52 Lac 0%
SHAHJABANK 17.50 83,717 -0.57%
SHARPIND 40.50 44.80 Lac -7.53%
SHASHADNIM 29.30 20.58 Lac -1.68%
SHEPHERD 16.90 16.11 Lac -2.31%
SHURWID 6.40 2.21 Lac +1.59%
SHYAMPSUG 295.00 4,942 -1.3%
SICL 38.60 8.87 Lac +2.66%
SILCOPHL 19.70 5.83 Lac -2.48%
SILVAPHL 15.70 7.26 Lac -3.09%
SIMTEX 27.40 10.85 Lac -1.08%
SINGERBD 75.00 41,070 -2.85%
SINOBANGLA 55.50 2.05 Lac -1.6%
SIPLC 152.20 14.27 Lac +4.03%
SKTRIMS 14.00 1.36 Lac -2.78%
SONALIANSH 223.90 2.60 Lac -2.69%
SONALILIFE 84.80 4.25 Lac -1.85%
SONALIPAPR 243.90 1.83 Lac -1.85%
SONARBAINS 41.90 4.75 Lac +2.95%
SONARGAON 121.60 3.07 Lac +1.16%
SOUTHEASTB 11.40 18.36 Lac -0.87%
SPCERAMICS 22.60 8.21 Lac -1.31%
SPCL 56.00 6.15 Lac -1.58%
SQUARETEXT 51.10 3.63 Lac -1.35%
SQURPHARMA 218.80 2.56 Lac -0.18%
SSSTEEL 7.10 7.27 Lac 0%
STANCERAM 72.80 3,725 -0.68%
STANDARINS 53.50 4.92 Lac +1.71%
STANDBANKL 4.90 3.79 Lac 0%
STYLECRAFT 60.50 23,174 +1.51%
SUMITPOWER 16.80 35.30 Lac +1.82%
SUNLIFEINS 59.40 5.16 Lac -2.78%
TAKAFULINS 56.40 7.76 Lac +2.17%
TALLUSPIN 8.60 15.72 Lac +6.17%
TAMIJTEX 136.30 2.40 Lac -0.8%
TB10Y0833 98.49 1,000 -0.92%
TB2Y1126 100.55 4,000 -0.06%
TB5Y0429 105.95 2,000 -0.26%
TB5Y0529 105.16 2,000 -1.83%
TB5Y1128 101.42 4,000 -1.59%
TECHNODRUG 43.90 16.28 Lac -2.88%
TILIL 48.50 4.37 Lac -4.53%
TITASGAS 19.40 3.03 Lac -2.02%
TOSRIFA 23.00 2.91 Lac -1.29%
TRUSTB1MF 3.90 11.89 Lac -2.5%
TRUSTBANK 15.20 10.67 Lac -0.65%
TUNGHAI 5.30 44.67 Lac -3.64%
UCB 9.50 3.04 Lac 0%
UNILEVERCL 2,042.10 172 +0.1%
UNIONCAP 4.70 2.67 Lac -2.08%
UNIONINS 52.90 6.90 Lac -1.86%
UNIQUEHRL 43.70 1.65 Lac 0%
UNITEDFIN 18.70 16.07 Lac -1.58%
UNITEDINS 65.60 5.23 Lac -0.61%
UPGDCL 121.60 48,992 0%
USMANIAGL 63.20 46,583 -4.68%
UTTARABANK 21.10 7.19 Lac -0.47%
UTTARAFIN 13.20 68,197 -1.49%
VAMLRBBF 8.20 5.72 Lac 0%
VFSTDL 16.00 7.41 Lac -2.44%
WALTONHIL 390.00 22,445 -0.38%
WATACHEM 146.10 1.29 Lac -1.15%
WMSHIPYARD 10.00 5.74 Lac -0.99%
YPL 22.30 6.55 Lac -5.51%
ZAHEENSPIN 6.60 14.47 Lac +10%
ZAHINTEX 9.50 4.50 Lac +5.56%
ZEALBANGLA 205.00 15,536 -3.07%