Dhaka Stock Exchange
DSEX 5,452.06
Updated 02:10:59 PM · 15 Oct · 2 days ago
+22.69
+0.42%
Trade
162437
Volume
162107049
Value (mn)
4996.899
↑ 251
↓ 75
= 56
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 5.98 Lac | +2.94% | |
| 1STPRIMFMF | 30.80 | 16.73 Lac | +5.84% | |
| AAMRANET | 18.40 | 1.73 Lac | +3.95% | |
| AAMRATECH | 16.40 | 97,544 | +3.14% | |
| ABB1STMF | 3.60 | 32.23 Lac | +5.88% | |
| ABBANK | 4.40 | 5.88 Lac | +2.33% | |
| ACFL | 21.90 | 26,550 | 0% | |
| ACI | 180.10 | 20,230 | -0.39% | |
| ACIFORMULA | 151.30 | 52,592 | -0.33% | |
| ACMELAB | 77.70 | 69,170 | +0.91% | |
| ACMEPL | 24.50 | 10.61 Lac | -0.41% | |
| ACTIVEFINE | 4.80 | 1.13 Lac | +2.13% | |
| ADNTEL | 56.00 | 75,228 | +0.54% | |
| ADVENT | 13.20 | 58,125 | +2.33% | |
| AFCAGRO | 5.00 | 33,126 | +2.04% | |
| AFTABAUTO | 25.50 | 1.17 Lac | +2.82% | |
| AGNISYSL | 26.10 | 2.74 Lac | +4.4% | |
| AGRANINS | 27.70 | 98,346 | +0.36% | |
| AIBL1STIMF | 5.60 | 13.95 Lac | +5.66% | |
| AIL | 28.20 | 34,175 | +0.71% | |
| AL-HAJTEX | 75.60 | 1.13 Lac | -1.56% | |
| ALIF | 4.50 | 2.50 Lac | 0% | |
| ALLTEX | 27.80 | 4.55 Lac | +3.73% | |
| AMANFEED | 28.60 | 6.93 Lac | +4.76% | |
| AMBEEPHA | 735.60 | 175 | -0.55% | |
| AMCL(PRAN) | 211.40 | 1,776 | -0.47% | |
| ANLIMAYARN | 30.30 | 11,588 | -0.66% | |
| ANWARGALV | 119.00 | 6.27 Lac | +3.03% | |
| AOL | 17.60 | 2.93 Lac | -1.68% | |
| APEXFOODS | 312.90 | 1.64 Lac | -3.84% | |
| APEXSPINN | 408.90 | 1.79 Lac | +0.52% | |
| APEXTANRY | 76.70 | 50,503 | -2.54% | |
| APOLOISPAT | 2.50 | 74,889 | 0% | |
| ARAMIT | 174.00 | 4,482 | -0.68% | |
| ARAMITCEM | 11.00 | 1,452 | +0.92% | |
| ARGONDENIM | 20.30 | 8.29 Lac | +3.05% | |
| ASIAINS | 39.00 | 58,009 | +1.56% | |
| ASIAPACINS | 45.30 | 22,191 | +0.89% | |
| ASIATICLAB | 103.40 | 2.27 Lac | -0.1% | |
| ATLASBANG | 82.30 | 4,640 | -0.48% | |
| AZIZPIPES | 99.90 | 64,864 | -1.67% | |
| BANGAS | 113.70 | 32,862 | +0.09% | |
| BANKASIA | 16.70 | 66,318 | 0% | |
| BARKAPOWER | 9.70 | 3.45 Lac | 0% | |
| BATASHOE | 894.90 | 112 | +0.39% | |
| BATBC | 218.60 | 30,257 | +0.23% | |
| BAYLEASING | 4.20 | 90,787 | 0% | |
| BBS | 9.90 | 3.14 Lac | +4.21% | |
| BBSCABLES | 14.60 | 4.53 Lac | +2.1% | |
| BDAUTOCA | 182.00 | 84,776 | -2.05% | |
| BDCOM | 26.80 | 2.78 Lac | +5.93% | |
| BDFINANCE | 10.50 | 96,854 | 0% | |
| BDLAMPS | 245.50 | 2.36 Lac | -3.38% | |
| BDTHAI | 12.60 | 8.03 Lac | +4.13% | |
| BDTHAIFOOD | 17.50 | 11.22 Lac | +6.06% | |
| BDWELDING | 10.50 | 96,733 | 0% | |
| BEACHHATCH | 23.60 | 1.36 Lac | +4.42% | |
| BEACONPHAR | 101.80 | 41,939 | +1.09% | |
| BENGALWTL | 20.50 | 2.05 Lac | +6.22% | |
| BERGERPBL | 1,459.00 | 1,517 | +0.53% | |
| BESTHLDNG | 14.10 | 37,400 | +1.44% | |
| BEXIMCO | 21.80 | 26.09 Lac | +0.93% | |
| BGIC | 38.80 | 37,748 | +1.57% | |
| BIFC | 3.30 | 77,897 | -8.33% | |
| BNIPLC | 155.00 | 28,813 | -1.15% | |
| BPML | 28.30 | 2.17 Lac | +6.79% | |
| BPPL | 19.50 | 16.52 Lac | +1.04% | |
| BRACBANK | 66.20 | 10.28 Lac | +0.3% | |
| BSC | 107.40 | 1.32 Lac | +0.37% | |
| BSCPLC | 146.80 | 24,591 | -0.07% | |
| BSRMLTD | 96.60 | 2.95 Lac | -2.72% | |
| BSRMSTEEL | 89.30 | 15.06 Lac | +1.36% | |
| BXPHARMA | 145.80 | 2.36 Lac | +0.62% | |
| CAPITECGBF | 8.00 | 17.33 Lac | +1.27% | |
| CAPMIBBLMF | 15.80 | 5.44 Lac | +1.28% | |
| CENTRALINS | 43.30 | 2.20 Lac | +2.12% | |
| CENTRALPHL | 8.30 | 1.57 Lac | +2.47% | |
| CITYBANK | 29.60 | 16.06 Lac | -0.34% | |
| CITYGENINS | 130.50 | 18,980 | +0.23% | |
| CLICL | 45.60 | 2.19 Lac | +2.93% | |
| CNATEX | 2.70 | 3.61 Lac | +3.85% | |
| CONFIDCEM | 58.40 | 20,423 | +2.1% | |
| CONTININS | 30.90 | 1.53 Lac | +1.98% | |
| COPPERTECH | 21.50 | 8.48 Lac | +9.69% | |
| CROWNCEMNT | 57.30 | 3,260 | +0.7% | |
| CRYSTALINS | 64.00 | 1.56 Lac | -0.78% | |
| CVOPRL | 159.80 | 2.29 Lac | -1.6% | |
| DACCADYE | 15.50 | 33,143 | 0% | |
| DAFODILCOM | 156.20 | 1.34 Lac | +2.49% | |
| DBH | 39.00 | 31,954 | -0.26% | |
| DBH1STMF | 5.40 | 8.35 Lac | +1.89% | |
| DELTALIFE | 68.20 | 20,082 | +0.44% | |
| DELTASPINN | 7.50 | 3.19 Lac | 0% | |
| DESCO | 23.30 | 2.26 Lac | +1.3% | |
| DESHBANDHU | 15.20 | 2.14 Lac | +4.11% | |
| DGIC | 41.30 | 12.55 Lac | +2.48% | |
| DHAKABANK | 10.80 | 6.11 Lac | -0.92% | |
| DHAKAINS | 42.10 | 44,242 | +0.48% | |
| DOMINAGE | 62.20 | 6.96 Lac | -0.32% | |
| DOREENPWR | 31.80 | 5.36 Lac | +0.63% | |
| DSHGARME | 141.40 | 35,605 | -0.7% | |
| DSSL | 9.40 | 9.64 Lac | +2.17% | |
| DULAMIACOT | 200.50 | 6,578 | +0.7% | |
| DUTCHBANGL | 45.30 | 92,534 | 0% | |
| EASTERNINS | 57.40 | 55,174 | +0.53% | |
| EASTLAND | 26.10 | 80,838 | 0% | |
| EASTRNLUB | 2,015.10 | 13,340 | -0.29% | |
| EBL | 22.90 | 3.43 Lac | 0% | |
| EBL1STMF | 4.20 | 4.81 Lac | +2.44% | |
| EBLNRBMF | 3.30 | 4.10 Lac | 0% | |
| ECABLES | 121.30 | 9,150 | -0.08% | |
| EGEN | 20.40 | 4.50 Lac | +4.08% | |
| EHL | 76.00 | 35,605 | +0.93% | |
| EIL | 31.60 | 3.15 Lac | -0.63% | |
| EMERALDOIL | 27.90 | 1.82 Lac | +0.72% | |
| ENVOYTEX | 69.50 | 6.50 Lac | +1.31% | |
| EPGL | 15.30 | 80,863 | +2% | |
| ESQUIRENIT | 21.80 | 1.00 Lac | +2.35% | |
| ETL | 14.10 | 58.96 Lac | +1.44% | |
| EXIM1STMF | 5.60 | 43.10 Lac | +9.8% | |
| FAMILYTEX | 2.20 | 1.78 Lac | 0% | |
| FARCHEM | 15.90 | 21.48 Lac | +1.27% | |
| FAREASTLIF | 17.20 | 19,881 | +4.24% | |
| FBFIF | 3.30 | 8.72 Lac | 0% | |
| FEDERALINS | 25.60 | 2.94 Lac | +0.39% | |
| FEKDIL | 20.60 | 51.18 Lac | +11.96% | |
| FINEFOODS | 437.80 | 9,903 | -1.35% | |
| FIRSTFIN | 4.00 | 1.92 Lac | -4.76% | |
| FORTUNE | 13.30 | 98,611 | 0% | |
| FUWANGCER | 11.50 | 6.70 Lac | +4.55% | |
| FUWANGFOOD | 9.00 | 2.34 Lac | +1.12% | |
| GBBPOWER | 11.30 | 1.45 Lac | 0% | |
| GEMINISEA | 107.90 | 16,593 | +2.37% | |
| GENEXIL | 30.30 | 3.36 Lac | +4.48% | |
| GENNEXT | 2.60 | 2.65 Lac | -3.7% | |
| GHAIL | 11.60 | 2.07 Lac | +3.57% | |
| GHCL | 19.10 | 14,941 | +1.06% | |
| GLDNJMF | 8.40 | 4.81 Lac | +2.44% | |
| GLOBALINS | 40.00 | 3.57 Lac | -0.25% | |
| GOLDENSON | 10.90 | 9.70 Lac | +9% | |
| GP | 238.00 | 65,567 | -0.38% | |
| GPHISPAT | 15.80 | 6.14 Lac | +0.64% | |
| GQBALLPEN | 610.70 | 68,244 | -0.07% | |
| GRAMEENS2 | 11.70 | 1.18 Lac | 0% | |
| GREENDELMF | 4.80 | 4.96 Lac | +2.13% | |
| GREENDELT | 65.70 | 30,177 | +1.55% | |
| GSPFINANCE | 3.40 | 1.22 Lac | 0% | |
| HAKKANIPUL | 67.00 | 91,786 | +0.3% | |
| HAMI | 145.00 | 10,217 | +1.83% | |
| HEIDELBCEM | 207.10 | 4,309 | +1.57% | |
| HFL | 10.40 | 86,205 | +2.97% | |
| HRTEX | 16.40 | 11,589 | +1.86% | |
| HWAWELLTEX | 45.20 | 95,124 | +2.03% | |
| IBBL2PBOND | 3,657.50 | 70 | -5% | |
| IBNSINA | 309.60 | 15,027 | +0.49% | |
| IBP | 13.20 | 7.63 Lac | +3.12% | |
| ICB | 38.00 | 39,256 | +3.26% | |
| ICB3RDNRB | 6.00 | 4.34 Lac | +5.26% | |
| ICBAGRANI1 | 7.90 | 2.37 Lac | +2.6% | |
| ICBAMCL2ND | 9.70 | 4.15 Lac | +2.11% | |
| ICBEPMF1S1 | 6.00 | 5.89 Lac | +3.45% | |
| ICBIBANK | 2.60 | 31,789 | 0% | |
| ICBSONALI1 | 8.00 | 55.43 Lac | +8.11% | |
| ICICL | 36.90 | 3.22 Lac | +1.1% | |
| IDLC | 41.30 | 61,287 | +0.98% | |
| IFADAUTOS | 22.60 | 2.18 Lac | +1.35% | |
| IFIC | 4.80 | 6.15 Lac | -2.04% | |
| IFIC1STMF | 3.60 | 9.12 Lac | 0% | |
| IFILISLMF1 | 5.50 | 4.81 Lac | +5.77% | |
| INDEXAGRO | 68.20 | 40,677 | +2.71% | |
| INTECH | 22.10 | 96,492 | -2.21% | |
| INTRACO | 23.00 | 4.47 Lac | 0% | |
| IPDC | 29.40 | 17.99 Lac | +0.34% | |
| ISLAMIBANK | 25.20 | 46,532 | +0.4% | |
| ISLAMICFIN | 10.00 | 64,833 | +2.04% | |
| ISLAMIINS | 71.10 | 14.75 Lac | +4.87% | |
| ISNLTD | 49.00 | 92,587 | +1.87% | |
| ITC | 40.70 | 4.60 Lac | +2.01% | |
| JAMUNABANK | 23.10 | 7.48 Lac | 0% | |
| JAMUNAOIL | 179.10 | 9,115 | +0.06% | |
| JANATAINS | 30.50 | 68,731 | -0.33% | |
| JHRML | 41.40 | 1.07 Lac | +2.48% | |
| JMISMDL | 127.80 | 2,629 | +0.24% | |
| JUTESPINN | 204.00 | 76 | -0.78% | |
| KARNAPHULI | 49.60 | 3.32 Lac | +0.2% | |
| KAY&QUE | 400.60 | 18,744 | +0.05% | |
| KBPPWBIL | 33.90 | 7.77 Lac | +3.99% | |
| KDSALTD | 41.80 | 88,106 | +2.45% | |
| KEYACOSMET | 5.00 | 4.93 Lac | 0% | |
| KOHINOOR | 511.50 | 1,327 | +0.33% | |
| KPCL | 10.00 | 82,592 | 0% | |
| KPPL | 13.00 | 1.21 Lac | +0.78% | |
| KTL | 13.30 | 2.68 Lac | -1.48% | |
| LANKABAFIN | 13.40 | 6.72 Lac | +2.29% | |
| LEGACYFOOT | 66.00 | 1.37 Lac | +0.92% | |
| LHB | 52.30 | 2.29 Lac | +0.58% | |
| LIBRAINFU | 522.00 | 2,108 | -0.61% | |
| LINDEBD | 656.40 | 2,263 | +1.02% | |
| LOVELLO | 49.40 | 5.20 Lac | +2.07% | |
| LRBDL | 12.30 | 25,130 | +3.36% | |
| LRGLOBMF1 | 4.20 | 3.64 Lac | 0% | |
| MAGURAPLEX | 79.10 | 56,166 | +0.13% | |
| MAKSONSPIN | 4.70 | 2.01 Lac | 0% | |
| MALEKSPIN | 45.60 | 10.84 Lac | +1.33% | |
| MARICO | 2,646.30 | 3,324 | +0.04% | |
| MATINSPINN | 73.50 | 5.41 Lac | +1.8% | |
| MBL1STMF | 9.10 | 20.90 Lac | +9.64% | |
| MEGCONMILK | 28.80 | 17,248 | -0.69% | |
| MEGHNACEM | 29.00 | 21,071 | +3.94% | |
| MEGHNAINS | 31.80 | 2.83 Lac | +0.95% | |
| MEGHNALIFE | 49.80 | 73,947 | 0% | |
| MEGHNAPET | 73.80 | 31,629 | 0% | |
| MERCANBANK | 6.30 | 1.24 Lac | +1.61% | |
| MERCINS | 44.70 | 5.67 Lac | +1.36% | |
| METROSPIN | 9.20 | 42,823 | +2.22% | |
| MHSML | 17.50 | 4.96 Lac | +4.79% | |
| MIDASFIN | 4.60 | 14,162 | 0% | |
| MIDLANDBNK | 16.30 | 2.88 Lac | +1.24% | |
| MIRACLEIND | 25.00 | 28,346 | +1.21% | |
| MIRAKHTER | 32.00 | 1.77 Lac | +4.23% | |
| MITHUNKNIT | 12.80 | 13,008 | +0.79% | |
| MJLBD | 90.10 | 24,235 | +0.56% | |
| MLDYEING | 10.90 | 17.77 Lac | 0% | |
| MONNOAGML | 299.00 | 3,946 | -0.13% | |
| MONNOCERA | 78.30 | 1.35 Lac | +1.16% | |
| MONNOFABR | 17.20 | 5.20 Lac | +4.24% | |
| MONOSPOOL | 103.80 | 1.31 Lac | +0.1% | |
| MPETROLEUM | 204.90 | 9,856 | -0.15% | |
| MTB | 13.00 | 3.40 Lac | 0% | |
| NAHEEACP | 37.60 | 28.10 Lac | +6.52% | |
| NATLIFEINS | 90.70 | 12,477 | -0.66% | |
| NAVANACNG | 18.90 | 16,280 | +0.53% | |
| NAVANAPHAR | 61.80 | 2.60 Lac | -1.28% | |
| NBL | 3.90 | 5.83 Lac | -2.5% | |
| NCCBANK | 14.60 | 15.27 Lac | 0% | |
| NCCBLMF1 | 6.00 | 1.59 Lac | +3.45% | |
| NEWLINE | 4.70 | 15,364 | +4.44% | |
| NFML | 13.30 | 4.68 Lac | +6.4% | |
| NHFIL | 26.10 | 21.89 Lac | +7.41% | |
| NITOLINS | 54.20 | 6.46 Lac | +1.5% | |
| NORTHERN | 95.30 | 135 | +2.14% | |
| NORTHRNINS | 33.30 | 58,434 | +0.6% | |
| NPOLYMER | 28.80 | 1.02 Lac | +2.86% | |
| NRBBANK | 6.80 | 67,950 | -1.45% | |
| NRBCBANK | 9.20 | 52,593 | -1.08% | |
| NTC | 152.00 | 2,470 | +2.36% | |
| NTLTUBES | 59.50 | 16,778 | -1% | |
| NURANI | 2.80 | 68,388 | +7.69% | |
| OAL | 5.50 | 61,301 | 0% | |
| OIMEX | 13.50 | 1.06 Lac | +2.27% | |
| OLYMPIC | 139.80 | 27,462 | -0.29% | |
| ONEBANKPLC | 7.00 | 2.77 Lac | -2.78% | |
| ORIONINFU | 251.10 | 3.16 Lac | +4.1% | |
| ORIONPHARM | 29.10 | 6.47 Lac | +9.81% | |
| PADMALIFE | 15.10 | 16,419 | +2.72% | |
| PADMAOIL | 194.70 | 6,837 | +0.46% | |
| PARAMOUNT | 63.80 | 2.49 Lac | 0% | |
| PDL | 5.20 | 1.55 Lac | +6.12% | |
| PENINSULA | 17.30 | 2.32 Lac | +1.17% | |
| PEOPLESINS | 57.80 | 1.12 Lac | +0.35% | |
| PF1STMF | 12.80 | 22.08 Lac | +6.67% | |
| PHARMAID | 553.10 | 15,056 | -0.66% | |
| PHENIXINS | 45.30 | 1.64 Lac | +0.89% | |
| PHOENIXFIN | 3.30 | 1.66 Lac | +6.45% | |
| PHPMF1 | 3.40 | 1.55 Lac | 0% | |
| PIONEERINS | 65.80 | 1.80 Lac | +1.08% | |
| PLFSL | 1.60 | 2.04 Lac | 0% | |
| POPULAR1MF | 3.50 | 2.31 Lac | +2.94% | |
| POPULARLIF | 54.10 | 96,259 | -0.18% | |
| POWERGRID | 37.80 | 1.41 Lac | 0% | |
| PRAGATIINS | 69.20 | 1.06 Lac | -0.14% | |
| PRAGATILIF | 135.10 | 36,556 | -0.59% | |
| PREMIERBAN | 5.60 | 1.66 Lac | 0% | |
| PREMIERCEM | 41.30 | 3.23 Lac | +2.48% | |
| PREMIERLEA | 1.90 | 5.62 Lac | 0% | |
| PRIME1ICBA | 7.10 | 17.24 Lac | +7.58% | |
| PRIMEBANK | 28.20 | 4.47 Lac | 0% | |
| PRIMEFIN | 2.50 | 2.48 Lac | 0% | |
| PRIMEINSUR | 45.10 | 4.41 Lac | +4.88% | |
| PRIMELIFE | 35.90 | 8,560 | +1.99% | |
| PRIMETEX | 13.40 | 14,310 | +0.75% | |
| PROGRESLIF | 34.90 | 16,008 | +2.05% | |
| PROVATIINS | 51.80 | 3.20 Lac | +1.37% | |
| PTL | 75.10 | 8.97 Lac | -1.05% | |
| PUBALIBANK | 40.40 | 3.94 Lac | 0% | |
| PURABIGEN | 26.10 | 1.81 Lac | +1.16% | |
| QUASEMIND | 37.30 | 81,218 | +2.47% | |
| QUEENSOUTH | 12.80 | 5.01 Lac | +1.59% | |
| RAHIMAFOOD | 68.70 | 10,638 | -1.72% | |
| RAHIMTEXT | 174.60 | 10,472 | +1.45% | |
| RAKCERAMIC | 24.90 | 1.18 Lac | +1.63% | |
| RANFOUNDRY | 149.00 | 3,587 | +1.09% | |
| RDFOOD | 22.00 | 9.24 Lac | +9.45% | |
| RECKITTBEN | 3,250.10 | 209 | -0.02% | |
| REGENTTEX | 5.20 | 1.23 Lac | +6.12% | |
| RELIANCE1 | 11.60 | 8.36 Lac | +3.57% | |
| RELIANCINS | 92.50 | 3.16 Lac | -0.86% | |
| RENATA | 449.20 | 5,704 | +0.54% | |
| RENWICKJA | 842.70 | 27,414 | -5.22% | |
| REPUBLIC | 34.80 | 76,456 | +0.29% | |
| RINGSHINE | 3.50 | 5.30 Lac | +2.94% | |
| ROBI | 29.70 | 4.75 Lac | 0% | |
| RSRMSTEEL | 6.60 | 11,821 | +1.54% | |
| RUNNERAUTO | 43.20 | 4.15 Lac | +2.61% | |
| RUPALIBANK | 16.00 | 44,775 | +1.27% | |
| RUPALIINS | 26.20 | 1.59 Lac | +1.16% | |
| RUPALILIFE | 78.10 | 71,760 | 0% | |
| SAFKOSPINN | 21.50 | 69,507 | -0.46% | |
| SAIFPOWER | 6.30 | 1.37 Lac | 0% | |
| SAIHAMCOT | 21.50 | 19.40 Lac | +2.87% | |
| SAIHAMTEX | 46.70 | 65.07 Lac | +3.32% | |
| SALAMCRST | 11.70 | 1.10 Lac | 0% | |
| SALVO | 28.00 | 5.45 Lac | +3.7% | |
| SAMATALETH | 96.10 | 88,811 | +0.42% | |
| SAMORITA | 84.10 | 1.46 Lac | +1.45% | |
| SANDHANINS | 22.80 | 1.30 Lac | +0.44% | |
| SAPORTL | 57.20 | 2.05 Lac | +1.06% | |
| SBACBANK | 6.80 | 2,586 | 0% | |
| SEAPEARL | 34.50 | 4.00 Lac | +0.29% | |
| SEMLFBSLGF | 6.80 | 3.18 Lac | +4.62% | |
| SHAHJABANK | 17.30 | 43,467 | -0.57% | |
| SHARPIND | 13.70 | 47.56 Lac | +2.24% | |
| SHASHADNIM | 27.20 | 2.98 Lac | +1.87% | |
| SHEPHERD | 11.30 | 6.90 Lac | +5.61% | |
| SHURWID | 4.90 | 34,901 | 0% | |
| SHYAMPSUG | 303.80 | 7,045 | +3.19% | |
| SICL | 32.20 | 1.77 Lac | -0.62% | |
| SILCOPHL | 15.10 | 3.31 Lac | +6.34% | |
| SILVAPHL | 9.80 | 3.29 Lac | +3.16% | |
| SIMTEX | 25.00 | 12.64 Lac | +2.46% | |
| SINGERBD | 76.20 | 5,075 | +1.46% | |
| SINOBANGLA | 46.90 | 1.15 Lac | +2.18% | |
| SIPLC | 133.40 | 6.18 Lac | +3.33% | |
| SKTRIMS | 13.00 | 18,332 | 0% | |
| SONALIANSH | 238.40 | 6.73 Lac | -2.49% | |
| SONALILIFE | 106.60 | 4.38 Lac | +1.14% | |
| SONALIPAPR | 221.90 | 67,799 | +0.14% | |
| SONARBAINS | 38.70 | 2.24 Lac | +0.26% | |
| SONARGAON | 119.90 | 5.31 Lac | +2.65% | |
| SOUTHEASTB | 11.40 | 5.48 Lac | -0.87% | |
| SPCERAMICS | 22.40 | 7.40 Lac | -1.75% | |
| SPCL | 52.80 | 6.71 Lac | +0.57% | |
| SQUARETEXT | 48.50 | 38,014 | +0.41% | |
| SQURPHARMA | 219.70 | 3.71 Lac | +0.05% | |
| SSSTEEL | 5.30 | 1.91 Lac | +1.92% | |
| STANCERAM | 64.90 | 539 | +3.02% | |
| STANDARINS | 46.80 | 54,365 | 0% | |
| STANDBANKL | 4.30 | 4.16 Lac | 0% | |
| STYLECRAFT | 50.20 | 2,650 | +1.21% | |
| SUMITPOWER | 15.50 | 1.86 Lac | +1.97% | |
| SUNLIFEINS | 53.60 | 4.30 Lac | +2.49% | |
| TAKAFULINS | 47.00 | 1.53 Lac | -0.63% | |
| TALLUSPIN | 0.00 | 53,814 | +3.51% | |
| TAMIJTEX | 109.90 | 34,907 | +0.55% | |
| TB20Y0744 | 140.12 | 17,000 | +1.12% | |
| TB5Y0429 | 110.29 | 2,000 | +1.51% | |
| TECHNODRUG | 33.60 | 5.82 Lac | -2.04% | |
| TILIL | 44.80 | 1.41 Lac | +0.45% | |
| TITASGAS | 17.00 | 88,669 | +1.8% | |
| TOSRIFA | 18.30 | 1.36 Lac | +3.98% | |
| TRUSTB1MF | 3.40 | 2.85 Lac | 0% | |
| TRUSTBANK | 13.00 | 22.54 Lac | -0.76% | |
| TUNGHAI | 5.20 | 29.38 Lac | +6.12% | |
| UCB | 8.30 | 3.23 Lac | +1.22% | |
| UNILEVERCL | 1,978.80 | 220 | +0.06% | |
| UNIONCAP | 4.10 | 1.48 Lac | 0% | |
| UNIONINS | 44.40 | 1.91 Lac | -1.11% | |
| UNIQUEHRL | 40.30 | 95,657 | +1.51% | |
| UNITEDFIN | 16.10 | 4.15 Lac | +3.21% | |
| UNITEDINS | 57.10 | 71,240 | +0.71% | |
| UPGDCL | 113.20 | 20,148 | -0.44% | |
| USMANIAGL | 54.20 | 1.09 Lac | -1.09% | |
| UTTARABANK | 20.90 | 8.02 Lac | 0% | |
| UTTARAFIN | 11.10 | 13,685 | +4.72% | |
| VFSTDL | 11.50 | 3.59 Lac | +2.68% | |
| WALTONHIL | 330.10 | 15,628 | +0.03% | |
| WATACHEM | 127.80 | 13,426 | +1.27% | |
| WMSHIPYARD | 7.80 | 88,594 | +1.3% | |
| YPL | 20.10 | 1.04 Lac | +2.55% | |
| ZAHEENSPIN | 4.60 | 1.06 Lac | +4.55% | |
| ZAHINTEX | 7.40 | 23,610 | +2.78% | |
| ZEALBANGLA | 176.90 | 15,977 | +0.57% |