Dhaka Stock Exchange
DSEX 5,433.18
Updated 02:10:59 PM · 17 Oct · 13 hrs ago
-18.88
-0.35%
Trade
120644
Volume
113367818
Value (mn)
3173.795
↑ 104
↓ 225
= 56
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 2.49 Lac | -2.86% | |
| 1STPRIMFMF | 28.90 | 21.83 Lac | -6.17% | |
| AAMRANET | 18.60 | 69,327 | +1.09% | |
| AAMRATECH | 16.60 | 10,469 | +1.22% | |
| ABB1STMF | 3.40 | 11.47 Lac | -5.56% | |
| ABBANK | 4.30 | 28,524 | -2.27% | |
| ACFL | 22.00 | 60,880 | +0.46% | |
| ACI | 180.40 | 11,996 | +0.06% | |
| ACIFORMULA | 144.50 | 97,393 | -4.49% | |
| ACMELAB | 77.50 | 25,977 | -0.26% | |
| ACMEPL | 24.20 | 2.90 Lac | -1.22% | |
| ACTIVEFINE | 4.70 | 83,412 | -2.08% | |
| ADNTEL | 55.80 | 65,572 | -0.36% | |
| ADVENT | 13.10 | 10,977 | +0.77% | |
| AFCAGRO | 4.90 | 26,450 | -2% | |
| AFTABAUTO | 25.50 | 76,419 | 0% | |
| AGNISYSL | 25.90 | 1.25 Lac | -0.77% | |
| AGRANINS | 28.00 | 62,222 | +1.08% | |
| AIBL1STIMF | 5.40 | 9.91 Lac | -3.57% | |
| AIL | 28.00 | 26,627 | -0.71% | |
| AL-HAJTEX | 75.10 | 54,363 | -0.13% | |
| ALARABANK | 15.40 | 420 | +0.65% | |
| ALIF | 4.30 | 4.12 Lac | -4.44% | |
| ALLTEX | 27.60 | 2.82 Lac | -0.36% | |
| AMANFEED | 28.90 | 4.44 Lac | +1.05% | |
| AMBEEPHA | 747.00 | 116 | +1.01% | |
| AMCL(PRAN) | 211.30 | 576 | -0.33% | |
| ANLIMAYARN | 31.00 | 11,665 | +2.31% | |
| ANWARGALV | 116.50 | 2.81 Lac | -2.1% | |
| AOL | 17.10 | 1.92 Lac | -2.84% | |
| APEXFOODS | 305.10 | 66,441 | -2.49% | |
| APEXFOOT | 170.30 | 88,841 | -12.44% | |
| APEXSPINN | 406.10 | 1.80 Lac | -0.68% | |
| APEXTANRY | 73.00 | 15,987 | -4.82% | |
| APOLOISPAT | 2.40 | 1.15 Lac | 0% | |
| ARAMIT | 173.40 | 3,315 | +0.29% | |
| ARAMITCEM | 11.40 | 1,035 | +3.64% | |
| ARGONDENIM | 20.10 | 4.92 Lac | -0.99% | |
| ASIAINS | 38.60 | 36,230 | -1.03% | |
| ASIAPACINS | 45.50 | 66,769 | +0.44% | |
| ASIATICLAB | 103.00 | 1.14 Lac | -0.39% | |
| ATLASBANG | 81.00 | 4,842 | -1.58% | |
| AZIZPIPES | 101.80 | 34,198 | +1.9% | |
| BANGAS | 0.00 | 12,957 | -1.23% | |
| BANKASIA | 16.70 | 1.03 Lac | 0% | |
| BARKAPOWER | 9.80 | 1.53 Lac | +1.03% | |
| BATASHOE | 884.50 | 62 | -0.8% | |
| BATBC | 218.30 | 19,252 | -0.14% | |
| BAYLEASING | 4.20 | 34,230 | +2.44% | |
| BBS | 10.70 | 8.90 Lac | +8.08% | |
| BBSCABLES | 15.00 | 3.59 Lac | +2.74% | |
| BDAUTOCA | 175.60 | 37,386 | -3.52% | |
| BDCOM | 26.70 | 1.27 Lac | -0.37% | |
| BDFINANCE | 10.60 | 81,790 | +0.95% | |
| BDLAMPS | 235.20 | 96,962 | -4.2% | |
| BDTHAI | 12.50 | 3.51 Lac | 0% | |
| BDTHAIFOOD | 17.30 | 5.37 Lac | -1.14% | |
| BDWELDING | 10.20 | 25,091 | 0% | |
| BEACHHATCH | 23.40 | 63,564 | -0.85% | |
| BEACONPHAR | 98.00 | 2.21 Lac | -3.35% | |
| BENGALWTL | 20.00 | 1.27 Lac | -2.44% | |
| BERGERPBL | 1,460.80 | 3,206 | +0.09% | |
| BESTHLDNG | 14.00 | 36,068 | -0.71% | |
| BEXIMCO | 21.40 | 16.80 Lac | -1.83% | |
| BGIC | 38.60 | 29,311 | -0.52% | |
| BIFC | 3.30 | 20,075 | -2.94% | |
| BNIPLC | 155.80 | 25,397 | -0.06% | |
| BPML | 28.20 | 14,515 | -0.35% | |
| BPPL | 20.00 | 24.59 Lac | +2.56% | |
| BRACBANK | 66.20 | 5.94 Lac | 0% | |
| BSC | 106.80 | 60,422 | -0.56% | |
| BSCPLC | 148.90 | 53,210 | +1.43% | |
| BSRMLTD | 95.90 | 76,018 | -0.72% | |
| BSRMSTEEL | 89.00 | 4.44 Lac | -0.34% | |
| BXPHARMA | 145.20 | 2.40 Lac | -0.41% | |
| CAPITECGBF | 7.90 | 7.76 Lac | -1.25% | |
| CAPMIBBLMF | 15.70 | 3.84 Lac | -0.63% | |
| CENTRALINS | 42.80 | 1.57 Lac | -1.15% | |
| CENTRALPHL | 8.30 | 31,723 | 0% | |
| CITYBANK | 29.40 | 20.12 Lac | -0.68% | |
| CITYGENINS | 130.60 | 4,297 | +0.08% | |
| CLICL | 45.20 | 70,062 | -0.88% | |
| CNATEX | 2.60 | 3.68 Lac | -3.7% | |
| CONFIDCEM | 58.00 | 34,726 | -0.51% | |
| CONTININS | 30.80 | 1.93 Lac | -0.32% | |
| COPPERTECH | 21.30 | 1.78 Lac | -0.93% | |
| CROWNCEMNT | 56.60 | 4,954 | -0.35% | |
| CRYSTALINS | 62.90 | 1.38 Lac | -1.72% | |
| CVOPRL | 157.90 | 86,808 | -1.19% | |
| DACCADYE | 15.30 | 4,182 | -0.65% | |
| DAFODILCOM | 156.60 | 1.20 Lac | +0.26% | |
| DBH | 39.00 | 28,271 | -0.26% | |
| DBH1STMF | 5.30 | 2.52 Lac | -1.85% | |
| DELTALIFE | 67.90 | 9,787 | -0.44% | |
| DELTASPINN | 7.60 | 3.06 Lac | +1.33% | |
| DESCO | 23.30 | 45,629 | 0% | |
| DESHBANDHU | 15.00 | 68,081 | -1.32% | |
| DGIC | 40.90 | 3.74 Lac | -0.97% | |
| DHAKABANK | 10.90 | 2.69 Lac | +0.93% | |
| DHAKAINS | 41.60 | 32,415 | -1.19% | |
| DOMINAGE | 62.30 | 4.46 Lac | +0.16% | |
| DOREENPWR | 32.20 | 5.04 Lac | +1.26% | |
| DSHGARME | 133.20 | 48,278 | -5.8% | |
| DSSL | 9.20 | 4.39 Lac | -2.13% | |
| DULAMIACOT | 199.90 | 3,139 | +0.5% | |
| DUTCHBANGL | 45.10 | 96,512 | -0.44% | |
| EASTERNINS | 57.50 | 34,760 | +0.17% | |
| EASTLAND | 26.00 | 73,085 | -0.38% | |
| EASTRNLUB | 2,019.60 | 3,387 | +0.22% | |
| EBL | 22.80 | 79,037 | -0.44% | |
| EBL1STMF | 4.20 | 1.49 Lac | 0% | |
| EBLNRBMF | 3.40 | 1.58 Lac | +3.03% | |
| ECABLES | 117.00 | 9,841 | -3.54% | |
| EGEN | 20.20 | 2.43 Lac | -0.49% | |
| EHL | 75.00 | 28,659 | -1.32% | |
| EIL | 31.50 | 1.31 Lac | -0.32% | |
| EMERALDOIL | 27.90 | 1.72 Lac | 0% | |
| ENVOYTEX | 68.60 | 3.24 Lac | -1.29% | |
| EPGL | 15.10 | 1.17 Lac | -1.31% | |
| ESQUIRENIT | 21.70 | 50,834 | -0.46% | |
| ETL | 13.30 | 72.67 Lac | -5.67% | |
| EXIM1STMF | 5.60 | 27.07 Lac | 0% | |
| FAMILYTEX | 2.30 | 2.53 Lac | +4.55% | |
| FARCHEM | 15.70 | 3.95 Lac | -1.26% | |
| FAREASTLIF | 17.00 | 6,929 | +2.41% | |
| FBFIF | 3.30 | 1.22 Lac | 0% | |
| FEDERALINS | 25.50 | 1.83 Lac | -0.39% | |
| FEKDIL | 20.70 | 9.02 Lac | +0.49% | |
| FINEFOODS | 441.90 | 30,525 | +0.94% | |
| FIRSTFIN | 4.00 | 12,198 | -2.44% | |
| FORTUNE | 13.30 | 36,498 | 0% | |
| FUWANGCER | 11.40 | 2.13 Lac | -0.87% | |
| FUWANGFOOD | 8.90 | 36,393 | 0% | |
| GBBPOWER | 11.40 | 62,848 | +0.88% | |
| GEMINISEA | 108.40 | 3,024 | +0.46% | |
| GENEXIL | 30.10 | 1.47 Lac | -0.66% | |
| GENNEXT | 2.60 | 2.61 Lac | 0% | |
| GHAIL | 11.20 | 2.32 Lac | -3.45% | |
| GHCL | 19.00 | 16,533 | +1.06% | |
| GLDNJMF | 8.40 | 4.33 Lac | 0% | |
| GLOBALINS | 40.00 | 2.76 Lac | -1.48% | |
| GOLDENSON | 10.70 | 4.94 Lac | -1.83% | |
| GP | 238.10 | 27,616 | +0.04% | |
| GPHISPAT | 15.90 | 3.48 Lac | +0.63% | |
| GQBALLPEN | 609.90 | 39,326 | -0.13% | |
| GRAMEENS2 | 11.70 | 1.26 Lac | 0% | |
| GREENDELMF | 4.70 | 11.08 Lac | -2.08% | |
| GREENDELT | 63.90 | 38,919 | -2.29% | |
| GSPFINANCE | 3.40 | 28,497 | 0% | |
| HAKKANIPUL | 66.10 | 52,917 | -0.6% | |
| HAMI | 141.50 | 6,621 | -2.08% | |
| HEIDELBCEM | 204.50 | 1,014 | -1.26% | |
| HFL | 10.30 | 23,406 | +5.1% | |
| HRTEX | 16.40 | 14,571 | 0% | |
| HWAWELLTEX | 44.70 | 1.58 Lac | -1.11% | |
| IBNSINA | 306.40 | 5,643 | -1.03% | |
| IBP | 12.90 | 4.63 Lac | -2.27% | |
| ICB | 37.50 | 20,706 | -1.32% | |
| ICB3RDNRB | 5.90 | 3.60 Lac | +1.72% | |
| ICBAGRANI1 | 7.80 | 1.95 Lac | -1.27% | |
| ICBAMCL2ND | 9.50 | 1.87 Lac | -2.06% | |
| ICBEPMF1S1 | 6.00 | 5.04 Lac | 0% | |
| ICBIBANK | 2.60 | 28,645 | 0% | |
| ICBSONALI1 | 8.30 | 47.46 Lac | +3.75% | |
| ICICL | 36.70 | 3.05 Lac | -0.54% | |
| IDLC | 41.00 | 35,872 | -0.73% | |
| IFADAUTOS | 22.30 | 1.40 Lac | -1.33% | |
| IFIC | 4.90 | 15.89 Lac | +2.08% | |
| IFIC1STMF | 3.70 | 10.91 Lac | +2.78% | |
| IFILISLMF1 | 5.70 | 6.95 Lac | +3.64% | |
| INDEXAGRO | 67.00 | 69,402 | -1.76% | |
| INTECH | 22.00 | 9,872 | -0.9% | |
| INTRACO | 23.50 | 2.59 Lac | +2.17% | |
| IPDC | 29.10 | 8.97 Lac | -1.02% | |
| ISLAMIBANK | 25.10 | 6,154 | -0.4% | |
| ISLAMICFIN | 10.00 | 28,522 | 0% | |
| ISLAMIINS | 72.60 | 10.30 Lac | +2.11% | |
| ISNLTD | 49.20 | 1.21 Lac | +0.41% | |
| ITC | 40.20 | 1.52 Lac | -0.25% | |
| JAMUNABANK | 23.10 | 2.47 Lac | 0% | |
| JAMUNAOIL | 180.00 | 8,371 | +0.5% | |
| JANATAINS | 30.10 | 29,034 | -1.31% | |
| JHRML | 42.00 | 88,167 | +1.69% | |
| JMISMDL | 121.20 | 12,614 | -5.16% | |
| JUTESPINN | 203.00 | 295 | -0.64% | |
| KARNAPHULI | 51.10 | 5.48 Lac | +3.02% | |
| KAY&QUE | 395.30 | 14,700 | -1.32% | |
| KBPPWBIL | 33.40 | 3.83 Lac | -1.47% | |
| KDSALTD | 41.40 | 15,195 | -0.72% | |
| KEYACOSMET | 5.00 | 2.97 Lac | 0% | |
| KOHINOOR | 508.10 | 3,736 | -0.66% | |
| KPCL | 10.10 | 29,511 | +1% | |
| KPPL | 13.10 | 33,864 | +0.77% | |
| KTL | 12.70 | 6.47 Lac | -4.51% | |
| LANKABAFIN | 13.50 | 2.51 Lac | +0.75% | |
| LEGACYFOOT | 65.80 | 30,818 | -0.3% | |
| LHB | 52.40 | 1.15 Lac | +0.19% | |
| LIBRAINFU | 509.10 | 4,423 | -2.47% | |
| LINDEBD | 651.00 | 4,585 | -0.82% | |
| LOVELLO | 48.50 | 2.01 Lac | -1.82% | |
| LRBDL | 12.40 | 20,723 | +3.33% | |
| LRGLOBMF1 | 4.20 | 1.24 Lac | 0% | |
| MAGURAPLEX | 79.10 | 28,629 | 0% | |
| MAKSONSPIN | 4.70 | 25,683 | 0% | |
| MALEKSPIN | 46.30 | 8.33 Lac | +1.54% | |
| MARICO | 2,650.10 | 528 | +0.14% | |
| MATINSPINN | 74.70 | 12.42 Lac | +1.63% | |
| MBL1STMF | 9.00 | 17.77 Lac | -1.1% | |
| MEGCONMILK | 29.10 | 15,578 | +1.04% | |
| MEGHNACEM | 28.80 | 205 | -1.03% | |
| MEGHNAINS | 31.50 | 3.40 Lac | -0.94% | |
| MEGHNALIFE | 49.20 | 18,971 | -1.2% | |
| MEGHNAPET | 69.10 | 29,347 | -5.21% | |
| MERCANBANK | 6.30 | 46,509 | 0% | |
| MERCINS | 44.10 | 3.47 Lac | -1.34% | |
| METROSPIN | 9.10 | 11,432 | -1.09% | |
| MHSML | 17.40 | 1.56 Lac | -0.57% | |
| MIDASFIN | 4.80 | 34,044 | +4.35% | |
| MIDLANDBNK | 16.30 | 2.72 Lac | 0% | |
| MIRACLEIND | 26.00 | 26,934 | +4% | |
| MIRAKHTER | 31.80 | 51,644 | -0.62% | |
| MITHUNKNIT | 12.70 | 5,628 | +0.79% | |
| MJLBD | 90.00 | 3,555 | 0% | |
| MLDYEING | 10.50 | 21.08 Lac | -3.67% | |
| MONNOAGML | 297.60 | 1,765 | -0.47% | |
| MONNOCERA | 78.20 | 48,604 | -0.13% | |
| MONNOFABR | 16.70 | 2.91 Lac | -2.34% | |
| MONOSPOOL | 102.50 | 67,501 | -1.25% | |
| MPETROLEUM | 205.40 | 10,821 | +0.24% | |
| MTB | 12.80 | 9.53 Lac | -1.54% | |
| NAHEEACP | 37.90 | 12.15 Lac | +0.8% | |
| NATLIFEINS | 90.80 | 3,618 | +0.11% | |
| NAVANACNG | 18.70 | 3,103 | -0.53% | |
| NAVANAPHAR | 60.90 | 1.27 Lac | -1.46% | |
| NBL | 3.90 | 24.35 Lac | 0% | |
| NCCBANK | 14.40 | 7.48 Lac | -1.37% | |
| NCCBLMF1 | 5.90 | 4.19 Lac | 0% | |
| NEWLINE | 4.50 | 30,851 | -2.17% | |
| NFML | 13.10 | 2.80 Lac | -1.5% | |
| NHFIL | 25.70 | 2.21 Lac | -1.53% | |
| NITOLINS | 55.80 | 7.57 Lac | +2.95% | |
| NORTHERN | 95.00 | 243 | +0.21% | |
| NORTHRNINS | 33.30 | 70,018 | 0% | |
| NPOLYMER | 28.50 | 57,082 | -1.04% | |
| NRBBANK | 6.90 | 16,925 | +1.47% | |
| NRBCBANK | 9.20 | 53,432 | +1.1% | |
| NTC | 150.60 | 1,758 | 0% | |
| NTLTUBES | 59.50 | 14,337 | 0% | |
| NURANI | 2.70 | 92,998 | -3.57% | |
| OAL | 5.70 | 41,082 | +3.64% | |
| OIMEX | 13.10 | 22,190 | -2.96% | |
| OLYMPIC | 138.90 | 22,703 | -0.64% | |
| ONEBANKPLC | 6.90 | 90,256 | -1.43% | |
| ORIONINFU | 244.00 | 1.27 Lac | -2.83% | |
| ORIONPHARM | 28.30 | 7.48 Lac | -2.75% | |
| PADMALIFE | 14.60 | 16,156 | -0.68% | |
| PADMAOIL | 195.00 | 9,248 | +0.15% | |
| PARAMOUNT | 64.00 | 2.91 Lac | +0.31% | |
| PDL | 5.10 | 1.63 Lac | -3.77% | |
| PENINSULA | 17.20 | 2.19 Lac | -0.58% | |
| PEOPLESINS | 56.90 | 1.50 Lac | -1.56% | |
| PF1STMF | 12.00 | 21.03 Lac | -6.25% | |
| PHARMAID | 549.20 | 3,970 | -0.71% | |
| PHENIXINS | 44.90 | 1.94 Lac | -0.88% | |
| PHOENIXFIN | 3.20 | 2.28 Lac | 0% | |
| PHPMF1 | 3.40 | 40,113 | 0% | |
| PIONEERINS | 66.10 | 1.52 Lac | +0.46% | |
| PLFSL | 1.60 | 97,121 | 0% | |
| POPULAR1MF | 3.40 | 1.78 Lac | 0% | |
| POPULARLIF | 53.70 | 32,126 | -0.74% | |
| POWERGRID | 38.00 | 26,235 | +0.53% | |
| PRAGATIINS | 70.20 | 75,439 | +1.45% | |
| PRAGATILIF | 135.50 | 30,565 | +0.3% | |
| PREMIERBAN | 5.60 | 45,807 | 0% | |
| PREMIERCEM | 40.40 | 1.45 Lac | -2.18% | |
| PREMIERLEA | 1.80 | 99,321 | 0% | |
| PRIME1ICBA | 6.90 | 38.69 Lac | -2.82% | |
| PRIMEBANK | 28.30 | 4.25 Lac | +0.35% | |
| PRIMEFIN | 2.60 | 1.09 Lac | +4% | |
| PRIMEINSUR | 45.10 | 2.76 Lac | 0% | |
| PRIMELIFE | 35.40 | 15,727 | -1.39% | |
| PRIMETEX | 13.30 | 5,187 | -0.75% | |
| PROGRESLIF | 34.80 | 1,467 | -0.29% | |
| PROVATIINS | 54.80 | 6.90 Lac | +5.79% | |
| PTL | 75.40 | 9.23 Lac | +0.4% | |
| PUBALIBANK | 40.20 | 5.28 Lac | -0.25% | |
| PURABIGEN | 26.30 | 1.25 Lac | +0.77% | |
| QUASEMIND | 39.10 | 1.91 Lac | +5.39% | |
| QUEENSOUTH | 12.60 | 2.79 Lac | -1.56% | |
| RAHIMAFOOD | 66.90 | 20,351 | -2.62% | |
| RAHIMTEXT | 170.10 | 8,956 | -2.58% | |
| RAKCERAMIC | 25.30 | 1.40 Lac | +2.85% | |
| RANFOUNDRY | 147.60 | 1,082 | -0.94% | |
| RDFOOD | 21.40 | 1.95 Lac | -2.73% | |
| RECKITTBEN | 3,250.00 | 191 | 0% | |
| REGENTTEX | 5.10 | 1.16 Lac | -1.92% | |
| RELIANCE1 | 11.30 | 6.40 Lac | -2.59% | |
| RELIANCINS | 95.90 | 4.10 Lac | +3.68% | |
| RENATA | 448.10 | 5,804 | -0.24% | |
| RENWICKJA | 801.00 | 15,001 | -4.95% | |
| REPUBLIC | 35.10 | 86,096 | +0.86% | |
| RINGSHINE | 3.40 | 2.15 Lac | 0% | |
| ROBI | 29.70 | 2.82 Lac | 0% | |
| RSRMSTEEL | 6.30 | 31,652 | -3.08% | |
| RUNNERAUTO | 43.20 | 1.20 Lac | 0% | |
| RUPALIBANK | 16.00 | 8,602 | 0% | |
| RUPALIINS | 26.60 | 1.57 Lac | +1.53% | |
| RUPALILIFE | 77.50 | 39,192 | -0.77% | |
| SAFKOSPINN | 21.50 | 31,510 | 0% | |
| SAIFPOWER | 6.30 | 47,593 | 0% | |
| SAIHAMCOT | 21.20 | 10.38 Lac | -1.4% | |
| SAIHAMTEX | 47.50 | 20.09 Lac | +1.71% | |
| SALAMCRST | 11.80 | 38,389 | +0.85% | |
| SALVO | 29.70 | 10.41 Lac | +6.07% | |
| SAMATALETH | 95.10 | 85,802 | -1.04% | |
| SAMORITA | 83.00 | 95,627 | -1.31% | |
| SANDHANINS | 22.50 | 1.12 Lac | -1.32% | |
| SAPORTL | 57.00 | 1.62 Lac | -0.35% | |
| SBACBANK | 6.80 | 45,367 | +1.49% | |
| SEAPEARL | 34.00 | 1.35 Lac | -1.45% | |
| SEMLFBSLGF | 6.60 | 3.78 Lac | -2.94% | |
| SHAHJABANK | 17.20 | 81,390 | -0.58% | |
| SHARPIND | 13.40 | 36.47 Lac | -2.19% | |
| SHASHADNIM | 27.30 | 1.09 Lac | +0.37% | |
| SHEPHERD | 11.00 | 3.19 Lac | -0.9% | |
| SHURWID | 4.90 | 14,140 | 0% | |
| SHYAMPSUG | 295.20 | 2,769 | -2.83% | |
| SICL | 31.80 | 1.35 Lac | -1.24% | |
| SILCOPHL | 15.10 | 2.53 Lac | 0% | |
| SILVAPHL | 9.60 | 2.60 Lac | -2.04% | |
| SIMTEX | 24.60 | 4.06 Lac | -1.6% | |
| SINGERBD | 76.50 | 1,810 | +0.79% | |
| SINOBANGLA | 46.70 | 72,330 | -0.43% | |
| SIPLC | 133.20 | 1.19 Lac | -0.15% | |
| SKTRIMS | 13.10 | 2,776 | +0.77% | |
| SONALIANSH | 231.20 | 3.89 Lac | -3.02% | |
| SONALILIFE | 102.70 | 4.79 Lac | -3.66% | |
| SONALIPAPR | 218.60 | 57,098 | -1.49% | |
| SONARBAINS | 38.30 | 73,884 | -1.03% | |
| SONARGAON | 125.20 | 3.17 Lac | +4.42% | |
| SOUTHEASTB | 11.20 | 9.82 Lac | -1.75% | |
| SPCERAMICS | 22.20 | 3.11 Lac | -0.89% | |
| SPCL | 52.00 | 5.78 Lac | -1.52% | |
| SQUARETEXT | 48.40 | 9,532 | -0.21% | |
| SQURPHARMA | 219.80 | 1.91 Lac | +0.05% | |
| SSSTEEL | 5.00 | 1.20 Lac | -5.66% | |
| STANCERAM | 64.00 | 843 | -1.08% | |
| STANDARINS | 46.70 | 86,834 | -0.21% | |
| STANDBANKL | 4.30 | 3.74 Lac | 0% | |
| STYLECRAFT | 50.00 | 2,113 | -0.4% | |
| SUMITPOWER | 15.40 | 2.38 Lac | 0% | |
| SUNLIFEINS | 51.50 | 2.40 Lac | -3.92% | |
| TAKAFULINS | 46.50 | 59,307 | -1.06% | |
| TALLUSPIN | 0.00 | 1.75 Lac | -3.39% | |
| TAMIJTEX | 108.80 | 21,959 | -1% | |
| TB10Y0535 | 116.96 | 3,000 | -1.98% | |
| TB15Y1028 | 106.16 | 5,000 | -1.92% | |
| TB5Y0529 | 107.64 | 2,000 | -2.23% | |
| TB5Y1029 | 112.29 | 3,000 | +1.83% | |
| TECHNODRUG | 32.60 | 8.61 Lac | -2.98% | |
| TILIL | 44.10 | 64,526 | -1.56% | |
| TITASGAS | 16.80 | 25,181 | -1.18% | |
| TOSRIFA | 17.80 | 72,340 | -2.73% | |
| TRUSTB1MF | 3.40 | 2.71 Lac | 0% | |
| TRUSTBANK | 13.00 | 10.98 Lac | 0% | |
| TUNGHAI | 5.40 | 22.34 Lac | +3.85% | |
| UCB | 8.20 | 1.51 Lac | -1.2% | |
| UNILEVERCL | 1,970.60 | 144 | -0.41% | |
| UNIONCAP | 4.10 | 17,505 | 0% | |
| UNIONINS | 44.90 | 35,520 | +1.13% | |
| UNIQUEHRL | 40.00 | 65,512 | -0.74% | |
| UNITEDFIN | 15.80 | 1.88 Lac | -1.86% | |
| UNITEDINS | 56.30 | 78,736 | -1.4% | |
| UPGDCL | 112.80 | 14,401 | -0.35% | |
| USMANIAGL | 53.90 | 3,942 | -0.55% | |
| UTTARABANK | 21.00 | 6.62 Lac | +0.48% | |
| UTTARAFIN | 10.80 | 1,252 | -2.7% | |
| VFSTDL | 11.40 | 1.81 Lac | -0.87% | |
| WALTONHIL | 328.50 | 13,596 | -0.48% | |
| WATACHEM | 128.00 | 6,328 | +0.16% | |
| WMSHIPYARD | 7.90 | 81,852 | +1.28% | |
| YPL | 19.80 | 1.09 Lac | -1.49% | |
| ZAHEENSPIN | 4.50 | 27,913 | -2.17% | |
| ZAHINTEX | 7.40 | 50,651 | 0% | |
| ZEALBANGLA | 169.90 | 3,191 | -1.22% |