Dhaka Stock Exchange
DSEX 5,878.85
Updated 02:10:59 PM · 29 Jul · 12 hrs ago
-21.41
-0.36%
Trade
311860
Volume
505039949
Value (mn)
13425.17
↑ 114
↓ 233
= 42
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.90 | 33.26 Lac | -4.88% | |
| 1STPRIMFMF | 23.60 | 4.08 Lac | +1.29% | |
| AAMRANET | 20.80 | 3.18 Lac | -1.89% | |
| AAMRATECH | 19.80 | 5.62 Lac | +1.02% | |
| ABB1STMF | 3.80 | 44.00 Lac | -5% | |
| ABBANK | 5.10 | 9.18 Lac | 0% | |
| ACFL | 24.60 | 3.71 Lac | +4.24% | |
| ACI | 202.00 | 51,896 | +0.25% | |
| ACIFORMULA | 168.60 | 2.42 Lac | -1.75% | |
| ACMELAB | 83.20 | 3.13 Lac | -0.83% | |
| ACMEPL | 23.90 | 92.98 Lac | +2.58% | |
| ACTIVEFINE | 6.90 | 3.66 Lac | 0% | |
| ADNTEL | 67.70 | 2.90 Lac | -1.31% | |
| ADVENT | 15.80 | 2.59 Lac | 0% | |
| AFCAGRO | 7.30 | 1.32 Lac | -1.35% | |
| AFTABAUTO | 30.80 | 1.18 Lac | -0.65% | |
| AGNISYSL | 32.60 | 16.18 Lac | -1.81% | |
| AGRANINS | 31.10 | 6.46 Lac | +4.36% | |
| AIBL1STIMF | 6.40 | 49.11 Lac | -3.03% | |
| AIL | 38.10 | 1.52 Lac | -1.3% | |
| AL-HAJTEX | 101.90 | 2.58 Lac | +0.39% | |
| ALARABANK | 17.40 | 57,144 | -0.57% | |
| ALIF | 5.70 | 7.63 Lac | 0% | |
| ALLTEX | 19.30 | 1.59 Lac | +0.52% | |
| AMANFEED | 38.30 | 13.76 Lac | -1.03% | |
| AMBEEPHA | 817.80 | 810 | -1.03% | |
| AMCL(PRAN) | 227.00 | 8,489 | -2.58% | |
| ANLIMAYARN | 34.20 | 1.55 Lac | -0.58% | |
| ANWARGALV | 113.20 | 2.91 Lac | -1.22% | |
| AOL | 17.60 | 2.04 Lac | +0.57% | |
| APEXFOODS | 282.90 | 17,334 | 0% | |
| APEXFOOT | 217.20 | 1.20 Lac | -0.82% | |
| APEXSPINN | 369.90 | 92,865 | -1.44% | |
| APEXTANRY | 103.20 | 89,630 | -0.96% | |
| APOLOISPAT | 3.40 | 13.07 Lac | +3.03% | |
| ARAMIT | 207.50 | 10,339 | +1.22% | |
| ARAMITCEM | 12.40 | 14,296 | +0.81% | |
| ARGONDENIM | 25.20 | 1.37 Cr | +8.62% | |
| ASIAINS | 43.20 | 5.52 Lac | +2.86% | |
| ASIAPACINS | 46.40 | 4.59 Lac | +5.45% | |
| ASIATICLAB | 126.30 | 12.65 Lac | -0.08% | |
| ATLASBANG | 93.00 | 16,407 | -0.64% | |
| AZIZPIPES | 75.30 | 59,897 | +2.17% | |
| BANGAS | 137.60 | 76,563 | -0.36% | |
| BANKASIA | 18.10 | 5.02 Lac | 0% | |
| BARKAPOWER | 8.10 | 3.63 Lac | 0% | |
| BATASHOE | 908.60 | 5,902 | -0.19% | |
| BATBC | 250.70 | 9.48 Lac | +3.81% | |
| BAYLEASING | 5.20 | 6.66 Lac | -5.45% | |
| BBS | 15.50 | 31.35 Lac | +1.31% | |
| BBSCABLES | 22.70 | 17.28 Lac | -0.87% | |
| BDAUTOCA | 211.10 | 92,824 | -1.26% | |
| BDCOM | 32.80 | 8.67 Lac | -0.3% | |
| BDFINANCE | 13.60 | 4.61 Lac | -2.16% | |
| BDLAMPS | 183.20 | 1.24 Lac | -0.81% | |
| BDTHAI | 19.10 | 32.83 Lac | -2.05% | |
| BDTHAIFOOD | 24.50 | 29.94 Lac | -0.41% | |
| BDWELDING | 13.90 | 51,216 | +0.72% | |
| BEACHHATCH | 33.90 | 1.44 Lac | -0.59% | |
| BEACONPHAR | 108.20 | 3.95 Lac | -1.64% | |
| BENGALWTL | 24.10 | 4.72 Lac | -1.63% | |
| BERGERPBL | 1,476.50 | 1.23 Lac | +5.01% | |
| BESTHLDNG | 15.50 | 2.82 Lac | -1.27% | |
| BEXIMCO | 21.10 | 1.33 Cr | -7.46% | |
| BGIC | 41.10 | 1.76 Lac | +3.27% | |
| BIFC | 0.00 | 9.02 Lac | 0% | |
| BNICL | 119.20 | 1.62 Lac | -0.58% | |
| BPML | 28.90 | 75,174 | -1.03% | |
| BPPL | 20.40 | 18.94 Lac | -0.97% | |
| BRACBANK | 63.90 | 30.46 Lac | -0.31% | |
| BSC | 121.40 | 8.46 Lac | -0.9% | |
| BSCPLC | 159.10 | 74,201 | -1.55% | |
| BSRMLTD | 103.90 | 2.53 Lac | -1.61% | |
| BSRMSTEEL | 97.30 | 7.00 Lac | -0.51% | |
| BXPHARMA | 0.00 | 10.19 Lac | -1.08% | |
| CAPITECGBF | 9.60 | 99.05 Lac | 0% | |
| CAPMBDBLMF | 10.10 | 11.33 Lac | 0% | |
| CAPMIBBLMF | 13.30 | 11.19 Lac | +3.91% | |
| CENTRALINS | 42.70 | 4.60 Lac | +2.64% | |
| CENTRALPHL | 11.30 | 19.04 Lac | -1.74% | |
| CITYBANK | 31.50 | 61.08 Lac | -1.25% | |
| CITYGENINS | 111.90 | 1.74 Lac | +3.71% | |
| CLICL | 51.60 | 1.98 Lac | -0.39% | |
| CNATEX | 3.30 | 11.92 Lac | 0% | |
| CONFIDCEM | 68.70 | 3.55 Lac | -0.58% | |
| CONTININS | 35.00 | 6.49 Lac | +4.79% | |
| COPPERTECH | 26.80 | 5.95 Lac | -2.19% | |
| CROWNCEMNT | 69.40 | 13,748 | -0.14% | |
| CRYSTALINS | 70.10 | 2.72 Lac | +3.09% | |
| CVOPRL | 175.40 | 1.67 Lac | -1.57% | |
| DACCADYE | 17.00 | 2.34 Lac | 0% | |
| DAFODILCOM | 163.50 | 94,760 | -0.37% | |
| DBH | 43.00 | 4.57 Lac | -1.38% | |
| DBH1STMF | 5.60 | 18.87 Lac | -3.45% | |
| DELTALIFE | 81.30 | 1.00 Lac | 0% | |
| DELTASPINN | 7.90 | 19.24 Lac | -1.25% | |
| DESCO | 25.90 | 41,439 | -0.38% | |
| DESHBANDHU | 22.80 | 31.06 Lac | -4.2% | |
| DGIC | 34.90 | 9.23 Lac | +2.95% | |
| DHAKABANK | 12.20 | 9.96 Lac | -0.81% | |
| DHAKAINS | 43.10 | 2.09 Lac | +3.36% | |
| DOMINAGE | 84.50 | 39.49 Lac | -1.97% | |
| DOREENPWR | 31.20 | 4.87 Lac | -1.27% | |
| DSHGARME | 166.00 | 2.30 Lac | -3.71% | |
| DSSL | 14.20 | 1.14 Cr | +0.71% | |
| DULAMIACOT | 203.40 | 64,286 | -2.59% | |
| DUTCHBANGL | 50.10 | 10.27 Lac | -0.79% | |
| EASTERNINS | 59.60 | 2.32 Lac | +2.76% | |
| EASTLAND | 29.10 | 10.48 Lac | +5.82% | |
| EASTRNLUB | 2,081.30 | 17,188 | -2.11% | |
| EBL | 24.30 | 22.75 Lac | -0.41% | |
| EBL1STMF | 4.90 | 10.42 Lac | -2% | |
| EBLNRBMF | 3.80 | 24.95 Lac | -2.56% | |
| ECABLES | 137.70 | 27,970 | -1.57% | |
| EGEN | 26.30 | 9.26 Lac | -1.5% | |
| EHL | 94.20 | 5.93 Lac | -1.57% | |
| EIL | 32.40 | 10.17 Lac | +2.53% | |
| EMERALDOIL | 26.70 | 2.22 Lac | -1.48% | |
| ENVOYTEX | 58.50 | 12.15 Lac | +0.69% | |
| EPGL | 20.00 | 5.12 Lac | -1.48% | |
| ESQUIRENIT | 26.80 | 12.99 Lac | +1.52% | |
| ETL | 14.70 | 99.81 Lac | 0% | |
| EXIM1STMF | 6.20 | 55.19 Lac | +6.9% | |
| FAMILYTEX | 2.70 | 27.13 Lac | -3.57% | |
| FARCHEM | 24.70 | 36.48 Lac | -4.26% | |
| FAREASTFIN | 2.10 | 36.23 Lac | +5% | |
| FAREASTLIF | 22.50 | 1.11 Lac | +4.17% | |
| FASFIN | 0.00 | 13.60 Lac | +9.09% | |
| FBFIF | 3.70 | 18.92 Lac | -2.63% | |
| FEDERALINS | 28.30 | 10.60 Lac | +3.28% | |
| FEKDIL | 26.40 | 48.02 Lac | -1.49% | |
| FINEFOODS | 476.80 | 36,816 | -1.83% | |
| FIRSTFIN | 4.60 | 4.85 Lac | +2.22% | |
| FORTUNE | 19.20 | 16.59 Lac | -6.8% | |
| FUWANGCER | 16.70 | 80.51 Lac | +0.6% | |
| FUWANGFOOD | 12.90 | 5.98 Lac | +0.78% | |
| GBBPOWER | 8.60 | 4.90 Lac | +4.88% | |
| GEMINISEA | 124.00 | 16,153 | -1.04% | |
| GENEXIL | 39.40 | 15.47 Lac | -2.96% | |
| GENNEXT | 3.00 | 26.96 Lac | -3.23% | |
| GHAIL | 15.90 | 46.24 Lac | +1.27% | |
| GHCL | 24.80 | 3.13 Lac | -0.8% | |
| GLDNJMF | 8.10 | 14.98 Lac | -1.22% | |
| GLOBALINS | 44.70 | 12.32 Lac | +4.68% | |
| GOLDENSON | 16.90 | 48.32 Lac | +1.2% | |
| GP | 259.30 | 1.80 Lac | -0.12% | |
| GPHISPAT | 19.40 | 29.80 Lac | -0.51% | |
| GQBALLPEN | 613.30 | 61,216 | -2.22% | |
| GRAMEENS2 | 13.40 | 3.21 Lac | -0.74% | |
| GREENDELMF | 4.90 | 20.85 Lac | -3.92% | |
| GREENDELT | 68.50 | 2.05 Lac | +2.7% | |
| GSPFINANCE | 4.30 | 7.37 Lac | -2.27% | |
| HAKKANIPUL | 80.20 | 2.25 Lac | -1.84% | |
| HAMI | 156.80 | 14,049 | +0.13% | |
| HEIDELBCEM | 223.60 | 20,610 | -1.28% | |
| HFL | 15.60 | 1.21 Lac | 0% | |
| HRTEX | 21.10 | 1.08 Lac | -1.86% | |
| HWAWELLTEX | 49.90 | 5.96 Lac | +3.74% | |
| IBBL2PBOND | 3,950.00 | 1 | +1.28% | |
| IBNSINA | 321.90 | 24,270 | -0.77% | |
| IBP | 20.20 | 95.87 Lac | -1.94% | |
| ICB | 46.40 | 1.45 Lac | -1.9% | |
| ICB3RDNRB | 6.00 | 11.20 Lac | -1.64% | |
| ICBAGRANI1 | 8.30 | 4.17 Lac | -1.19% | |
| ICBAMCL2ND | 7.80 | 98,223 | -2.5% | |
| ICBEPMF1S1 | 6.40 | 6.56 Lac | 0% | |
| ICBIBANK | 2.70 | 4.95 Lac | 0% | |
| ICBSONALI1 | 6.20 | 10.67 Lac | -1.59% | |
| ICICL | 33.10 | 15.70 Lac | +0.61% | |
| IDLC | 46.50 | 11.77 Lac | -2.52% | |
| IFADAUTOS | 25.90 | 4.45 Lac | +0.39% | |
| IFIC | 4.90 | 11.59 Lac | -2% | |
| IFIC1STMF | 4.50 | 40.26 Lac | -4.26% | |
| IFILISLMF1 | 5.60 | 4.64 Lac | -1.75% | |
| ILFSL | 2.00 | 51.95 Lac | 0% | |
| INDEXAGRO | 73.60 | 94,338 | -1.34% | |
| INTECH | 26.40 | 1.72 Lac | +0.76% | |
| INTRACO | 22.00 | 3.90 Lac | +0.46% | |
| IPDC | 31.90 | 41.34 Lac | -2.74% | |
| ISLAMIBANK | 31.90 | 47,193 | -0.31% | |
| ISLAMICFIN | 12.30 | 6.13 Lac | -0.81% | |
| ISLAMIINS | 60.10 | 1.60 Lac | +0.84% | |
| ISNLTD | 59.80 | 1.10 Lac | 0% | |
| ITC | 52.60 | 38.11 Lac | -1.31% | |
| JAMUNABANK | 24.10 | 17.55 Lac | -0.41% | |
| JAMUNAOIL | 183.00 | 24,531 | +0.49% | |
| JANATAINS | 34.60 | 4.50 Lac | +4.53% | |
| JHRML | 50.00 | 1.43 Lac | -1.19% | |
| JMISMDL | 145.00 | 13,377 | -0.89% | |
| JUTESPINN | 222.90 | 3,225 | -0.71% | |
| KARNAPHULI | 50.80 | 27.40 Lac | +6.95% | |
| KAY&QUE | 432.60 | 37,632 | +1.48% | |
| KBPPWBIL | 39.50 | 6.89 Lac | -1.99% | |
| KDSALTD | 50.60 | 4.47 Lac | -1.75% | |
| KEYACOSMET | 5.60 | 33.02 Lac | -1.75% | |
| KOHINOOR | 526.00 | 10,963 | -0.96% | |
| KPCL | 10.50 | 4.75 Lac | 0% | |
| KPPL | 15.20 | 2.46 Lac | 0% | |
| KTL | 11.80 | 9.21 Lac | -3.28% | |
| LANKABAFIN | 18.00 | 44.02 Lac | -2.7% | |
| LEGACYFOOT | 74.70 | 4.07 Lac | -2.1% | |
| LHB | 58.90 | 11.10 Lac | -1.17% | |
| LIBRAINFU | 639.50 | 4,217 | -0.42% | |
| LINDEBD | 725.70 | 9,739 | +0.01% | |
| LOVELLO | 69.60 | 19.41 Lac | -1.69% | |
| LRBDL | 15.60 | 7.09 Lac | -1.89% | |
| LRGLOBMF1 | 4.60 | 13.77 Lac | 0% | |
| MAGURAPLEX | 91.90 | 1.68 Lac | -0.76% | |
| MAKSONSPIN | 6.50 | 7.58 Lac | -2.99% | |
| MALEKSPIN | 43.60 | 40.09 Lac | -2.24% | |
| MARICO | 2,749.70 | 2,550 | -0.17% | |
| MATINSPINN | 60.40 | 11.33 Lac | +3.6% | |
| MBL1STMF | 7.30 | 35.49 Lac | 0% | |
| MEGCONMILK | 36.00 | 1.32 Lac | -1.1% | |
| MEGHNACEM | 31.70 | 29,171 | -1.25% | |
| MEGHNAINS | 39.90 | 26.15 Lac | +4.72% | |
| MEGHNALIFE | 61.60 | 1.42 Lac | +1.65% | |
| MEGHNAPET | 86.30 | 64,936 | +0.47% | |
| MERCANBANK | 7.50 | 6.76 Lac | -1.32% | |
| MERCINS | 44.10 | 5.73 Lac | +3.28% | |
| METROSPIN | 9.60 | 1.46 Lac | -3.03% | |
| MHSML | 23.20 | 29.86 Lac | -0.85% | |
| MIDASFIN | 6.10 | 1.50 Lac | +1.67% | |
| MIDLANDBNK | 18.60 | 27.78 Lac | -2.11% | |
| MIRACLEIND | 29.50 | 4.35 Lac | -1.67% | |
| MIRAKHTER | 41.60 | 9.13 Lac | -1.19% | |
| MITHUNKNIT | 14.40 | 55,191 | -1.37% | |
| MJLBD | 93.80 | 77,535 | -0.53% | |
| MLDYEING | 16.90 | 77.80 Lac | -5.59% | |
| MONNOAGML | 346.40 | 18,624 | -0.2% | |
| MONNOCERA | 93.80 | 2.41 Lac | -0.21% | |
| MONNOFABR | 23.10 | 47.95 Lac | +0.87% | |
| MONOSPOOL | 119.30 | 3.17 Lac | -1.24% | |
| MPETROLEUM | 214.30 | 20,065 | -0.33% | |
| MTB | 13.60 | 10.31 Lac | -0.73% | |
| NAHEEACP | 36.80 | 6.42 Lac | -2.65% | |
| NATLIFEINS | 103.40 | 48,401 | -0.19% | |
| NAVANACNG | 22.90 | 1.92 Lac | 0% | |
| NAVANAPHAR | 71.00 | 6.02 Lac | -2.07% | |
| NBL | 3.80 | 20.57 Lac | 0% | |
| NCCBANK | 15.40 | 49.89 Lac | -1.91% | |
| NCCBLMF1 | 7.00 | 8.73 Lac | -5.41% | |
| NEWLINE | 6.60 | 19.17 Lac | 0% | |
| NFML | 20.70 | 25.30 Lac | -1.9% | |
| NHFIL | 30.80 | 7.79 Lac | -0.65% | |
| NITOLINS | 37.30 | 2.64 Lac | +6.88% | |
| NORTHERN | 117.00 | 4,902 | -1.27% | |
| NORTHRNINS | 39.60 | 3.39 Lac | +3.94% | |
| NPOLYMER | 36.10 | 9.50 Lac | +0.28% | |
| NRBBANK | 6.50 | 12.44 Lac | -5.8% | |
| NRBCBANK | 8.10 | 91,077 | -1.22% | |
| NTC | 173.10 | 8,650 | +0.46% | |
| NTLTUBES | 70.00 | 2.13 Lac | -0.99% | |
| NURANI | 3.00 | 3.05 Lac | -3.23% | |
| OAL | 6.80 | 2.83 Lac | 0% | |
| OIMEX | 16.50 | 2.61 Lac | -1.79% | |
| OLYMPIC | 154.60 | 1.02 Lac | -0.58% | |
| ONEBANKPLC | 8.00 | 1.83 Lac | 0% | |
| ORIONINFU | 285.30 | 5.25 Lac | -0.66% | |
| ORIONPHARM | 28.80 | 3.48 Lac | -2.04% | |
| PADMALIFE | 17.70 | 25,906 | 0% | |
| PADMAOIL | 201.80 | 23,256 | +0.1% | |
| PARAMOUNT | 63.90 | 6.25 Lac | +2.08% | |
| PDL | 5.80 | 7.73 Lac | -3.33% | |
| PENINSULA | 24.90 | 5.68 Lac | -1.58% | |
| PEOPLESINS | 61.40 | 13.28 Lac | +1.66% | |
| PF1STMF | 13.40 | 35.30 Lac | +5.51% | |
| PHARMAID | 611.00 | 28,999 | -1.78% | |
| PHENIXINS | 45.80 | 6.93 Lac | +3.85% | |
| PHOENIXFIN | 4.30 | 14.69 Lac | +4.88% | |
| PHPMF1 | 3.80 | 16.62 Lac | -5% | |
| PIONEERINS | 69.00 | 5.12 Lac | +2.53% | |
| PLFSL | 2.00 | 56.15 Lac | 0% | |
| POPULAR1MF | 3.90 | 12.11 Lac | -2.5% | |
| POPULARLIF | 60.30 | 2.90 Lac | -0.66% | |
| POWERGRID | 40.80 | 2.37 Lac | -0.97% | |
| PRAGATIINS | 78.70 | 3.07 Lac | +2.47% | |
| PRAGATILIF | 167.10 | 1.32 Lac | -1.07% | |
| PREMIERBAN | 5.70 | 14.13 Lac | 0% | |
| PREMIERCEM | 49.00 | 3.77 Lac | -2.2% | |
| PREMIERLEA | 2.90 | 23.26 Lac | -3.33% | |
| PRIME1ICBA | 6.40 | 2.96 Lac | -3.03% | |
| PRIMEBANK | 30.50 | 8.65 Lac | 0% | |
| PRIMEFIN | 3.80 | 18.95 Lac | -2.56% | |
| PRIMEINSUR | 49.70 | 7.12 Lac | +7.34% | |
| PRIMELIFE | 41.10 | 1.98 Lac | +0.74% | |
| PRIMETEX | 17.80 | 85,885 | -2.2% | |
| PROGRESLIF | 40.40 | 9,304 | +0.75% | |
| PROVATIINS | 60.50 | 10.93 Lac | +5.95% | |
| PTL | 64.40 | 5.53 Lac | 0% | |
| PUBALIBANK | 38.80 | 9.15 Lac | +1.84% | |
| PURABIGEN | 31.80 | 6.62 Lac | +3.92% | |
| QUASEMIND | 46.00 | 10.96 Lac | -1.08% | |
| QUEENSOUTH | 17.80 | 71.92 Lac | -4.3% | |
| RAHIMAFOOD | 87.60 | 51,267 | -0.68% | |
| RAHIMTEXT | 210.80 | 9,681 | -0.61% | |
| RAKCERAMIC | 31.10 | 5.11 Lac | -1.58% | |
| RANFOUNDRY | 162.80 | 11,197 | +0.25% | |
| RDFOOD | 28.00 | 12.97 Lac | -1.75% | |
| RECKITTBEN | 3,326.00 | 296 | +0.58% | |
| REGENTTEX | 7.30 | 22.77 Lac | +4.29% | |
| RELIANCE1 | 11.90 | 11.69 Lac | -1.65% | |
| RELIANCINS | 114.80 | 1.24 Lac | +0.53% | |
| RENATA | 476.10 | 56,127 | -0.63% | |
| RENWICKJA | 838.90 | 1,878 | -6.6% | |
| REPUBLIC | 37.60 | 4.56 Lac | +3.01% | |
| RINGSHINE | 4.80 | 61.89 Lac | 0% | |
| ROBI | 32.10 | 36.42 Lac | -1.53% | |
| RSRMSTEEL | 7.80 | 67,158 | +1.3% | |
| RUNNERAUTO | 45.30 | 36.30 Lac | +1.12% | |
| RUPALIBANK | 17.30 | 1.30 Lac | -1.7% | |
| RUPALIINS | 30.10 | 11.14 Lac | +3.79% | |
| RUPALILIFE | 90.40 | 2.55 Lac | -0.99% | |
| SAFKOSPINN | 21.10 | 3.93 Lac | +1.44% | |
| SAIFPOWER | 9.80 | 4.73 Lac | -2.97% | |
| SAIHAMCOT | 22.90 | 82.93 Lac | -2.14% | |
| SAIHAMTEX | 23.10 | 1.07 Cr | +9.48% | |
| SALAMCRST | 13.90 | 1.56 Lac | -2.8% | |
| SALVO | 37.70 | 12.27 Lac | -1.57% | |
| SAMATALETH | 101.90 | 93,386 | -1.64% | |
| SAMORITA | 94.50 | 1.31 Lac | -1.56% | |
| SANDHANINS | 28.30 | 11.09 Lac | +2.17% | |
| SAPORTL | 53.80 | 32.05 Lac | -0.37% | |
| SBACBANK | 8.00 | 13.41 Lac | +2.56% | |
| SEAPEARL | 39.80 | 7.30 Lac | -2.45% | |
| SEMLFBSLGF | 7.60 | 10.55 Lac | +2.7% | |
| SEMLIBBLSF | 8.00 | 72,691 | 0% | |
| SHAHJABANK | 17.50 | 3.89 Lac | 0% | |
| SHARPIND | 35.40 | 38.19 Lac | -3.01% | |
| SHASHADNIM | 28.90 | 16.33 Lac | -0.34% | |
| SHEPHERD | 17.90 | 1.02 Cr | +3.47% | |
| SHURWID | 6.10 | 1.72 Lac | 0% | |
| SHYAMPSUG | 285.60 | 19,612 | -3.22% | |
| SICL | 39.00 | 6.79 Lac | +3.17% | |
| SILCOPHL | 21.30 | 13.31 Lac | -0.93% | |
| SILVAPHL | 16.90 | 19.60 Lac | -1.74% | |
| SIMTEX | 27.90 | 32.81 Lac | -1.41% | |
| SINGERBD | 78.60 | 69,514 | -0.76% | |
| SINOBANGLA | 58.20 | 5.76 Lac | +0.69% | |
| SIPLC | 122.50 | 14.32 Lac | +3.99% | |
| SKTRIMS | 15.20 | 3.10 Lac | +1.33% | |
| SONALIANSH | 209.60 | 1.26 Lac | -1.83% | |
| SONALILIFE | 0.00 | 1.27 Lac | -0.35% | |
| SONALIPAPR | 235.60 | 1.69 Lac | -2.85% | |
| SONARBAINS | 40.30 | 8.59 Lac | +5.77% | |
| SONARGAON | 106.90 | 13.90 Lac | +8.09% | |
| SOUTHEASTB | 10.50 | 24.55 Lac | -2.78% | |
| SPCERAMICS | 22.70 | 9.18 Lac | -1.3% | |
| SPCL | 56.70 | 6.15 Lac | -0.7% | |
| SQUARETEXT | 51.00 | 1.28 Lac | +0.39% | |
| SQURPHARMA | 218.10 | 4.22 Lac | -0.05% | |
| SSSTEEL | 7.30 | 8.91 Lac | -1.35% | |
| STANCERAM | 72.40 | 8,655 | -0.14% | |
| STANDARINS | 50.60 | 2.53 Lac | +2.22% | |
| STANDBANKL | 5.20 | 32.72 Lac | 0% | |
| STYLECRAFT | 58.70 | 30,506 | -2% | |
| SUMITPOWER | 16.80 | 12.61 Lac | -2.33% | |
| SUNLIFEINS | 69.90 | 10.92 Lac | +3.56% | |
| TAKAFULINS | 53.40 | 4.49 Lac | +3.29% | |
| TALLUSPIN | 8.30 | 2.54 Lac | 0% | |
| TAMIJTEX | 132.40 | 1.07 Lac | -0.38% | |
| TB15Y0340 | 113.26 | 14,000 | -2% | |
| TECHNODRUG | 47.20 | 21.60 Lac | +0.43% | |
| TILIL | 52.60 | 3.51 Lac | -0.19% | |
| TITASGAS | 20.50 | 7.38 Lac | -1.44% | |
| TOSRIFA | 23.70 | 11.36 Lac | -1.66% | |
| TRUSTB1MF | 3.80 | 36.84 Lac | -5% | |
| TRUSTBANK | 15.60 | 16.03 Lac | -0.64% | |
| TUNGHAI | 2.90 | 1.71 Lac | 0% | |
| UCB | 9.90 | 22.57 Lac | 0% | |
| UNILEVERCL | 2,048.00 | 1,167 | -0.98% | |
| UNIONCAP | 4.90 | 8.21 Lac | -3.92% | |
| UNIONINS | 52.60 | 6.90 Lac | +4.37% | |
| UNIQUEHRL | 44.90 | 4.43 Lac | -1.1% | |
| UNITEDFIN | 17.50 | 11.31 Lac | -0.57% | |
| UNITEDINS | 56.30 | 11.90 Lac | +9.96% | |
| UPGDCL | 126.10 | 21,629 | -0.08% | |
| USMANIAGL | 62.50 | 77,590 | -3.7% | |
| UTTARABANK | 21.30 | 20.80 Lac | -0.47% | |
| UTTARAFIN | 13.70 | 56,754 | -1.44% | |
| VAMLRBBF | 8.20 | 37,700 | +1.23% | |
| VFSTDL | 17.20 | 68.54 Lac | -1.15% | |
| WALTONHIL | 392.00 | 28,507 | -0.99% | |
| WATACHEM | 140.00 | 31,352 | -1.27% | |
| WMSHIPYARD | 10.10 | 7.30 Lac | -1.94% | |
| YPL | 25.10 | 4.04 Lac | +1.62% | |
| ZAHEENSPIN | 5.70 | 2.36 Lac | 0% | |
| ZAHINTEX | 8.80 | 1.37 Lac | -3.3% | |
| ZEALBANGLA | 211.70 | 33,136 | -1.99% |