Dhaka Stock Exchange
DSEX 5,436.74
Updated 02:10:59 PM · 10 Nov · 15 hrs ago
+43.92
+0.81%
Trade
202478
Volume
215883031
Value (mn)
6585.033
↑ 280
↓ 58
= 44
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.20 | 6.23 Lac | 0% | |
| 1STPRIMFMF | 40.20 | 15.98 Lac | -1.47% | |
| AAMRANET | 21.30 | 6.73 Lac | +4.41% | |
| AAMRATECH | 16.70 | 62,045 | +0.6% | |
| ABB1STMF | 3.20 | 20.22 Lac | 0% | |
| ABBANK | 4.20 | 2.27 Lac | 0% | |
| ACFL | 22.40 | 68,794 | +0.9% | |
| ACI | 183.30 | 14,554 | +1.95% | |
| ACIFORMULA | 141.90 | 1.09 Lac | +4.03% | |
| ACMELAB | 80.40 | 2.73 Lac | +1.52% | |
| ACMEPL | 24.20 | 15.10 Lac | +6.14% | |
| ACTIVEFINE | 4.40 | 3.77 Lac | -2.22% | |
| ADNTEL | 54.70 | 3.12 Lac | +2.63% | |
| ADVENT | 14.30 | 2.78 Lac | +2.88% | |
| AFCAGRO | 5.20 | 54,507 | -1.89% | |
| AFTABAUTO | 26.20 | 1.02 Lac | +1.95% | |
| AGNISYSL | 28.00 | 3.08 Lac | +1.08% | |
| AGRANINS | 35.10 | 10.47 Lac | +4.78% | |
| AIBL1STIMF | 5.10 | 8.53 Lac | +2% | |
| AIL | 27.60 | 69,804 | +3.37% | |
| AL-HAJTEX | 72.30 | 1.17 Lac | +2.41% | |
| ALARABANK | 15.10 | 28,269 | +2.72% | |
| ALIF | 4.40 | 1.09 Lac | +2.33% | |
| ALLTEX | 28.00 | 2.42 Lac | +1.08% | |
| AMANFEED | 31.50 | 7.83 Lac | +0.96% | |
| AMBEEPHA | 735.50 | 458 | -0.1% | |
| AMCL(PRAN) | 206.90 | 2,914 | +0.93% | |
| ANLIMAYARN | 28.60 | 15,731 | +2.14% | |
| ANWARGALV | 112.60 | 3.16 Lac | +1.9% | |
| AOL | 16.00 | 1.73 Lac | +3.23% | |
| APEXFOODS | 293.50 | 54,508 | +0.96% | |
| APEXFOOT | 161.90 | 93,239 | +1.5% | |
| APEXSPINN | 398.20 | 69,438 | +0.3% | |
| APOLOISPAT | 2.30 | 65,411 | 0% | |
| ARAMIT | 159.40 | 15,052 | -0.62% | |
| ARAMITCEM | 10.80 | 7,040 | 0% | |
| ARGONDENIM | 21.80 | 15.78 Lac | +2.35% | |
| ASIAINS | 39.40 | 1.21 Lac | +1.03% | |
| ASIAPACINS | 44.50 | 36,139 | +0.68% | |
| ASIATICLAB | 102.60 | 4.79 Lac | +1.18% | |
| ATLASBANG | 78.00 | 6,210 | -5.34% | |
| AZIZPIPES | 105.00 | 50,979 | +1.25% | |
| BANGAS | 118.00 | 1.24 Lac | +8.16% | |
| BANKASI1PB | 5,837.00 | 40 | -3.74% | |
| BANKASIA | 17.40 | 6.40 Lac | 0% | |
| BARKAPOWER | 10.10 | 8.83 Lac | +2.02% | |
| BATASHOE | 881.40 | 1,939 | +0.12% | |
| BATBC | 189.60 | 1.00 Lac | +1.23% | |
| BAYLEASING | 4.30 | 10.45 Lac | +2.38% | |
| BBS | 9.30 | 4.32 Lac | +5.68% | |
| BBSCABLES | 17.20 | 23.90 Lac | +0.58% | |
| BDAUTOCA | 189.00 | 29,351 | +2.16% | |
| BDCOM | 29.30 | 7.61 Lac | +1.03% | |
| BDFINANCE | 11.50 | 1.22 Lac | +1.77% | |
| BDLAMPS | 213.60 | 34,183 | +0.28% | |
| BDTHAI | 11.30 | 9.23 Lac | +2.73% | |
| BDTHAIFOOD | 16.80 | 4.47 Lac | +3.7% | |
| BDWELDING | 11.20 | 38,265 | +0.9% | |
| BEACHHATCH | 22.70 | 59,532 | +1.34% | |
| BENGALWTL | 22.20 | 9.46 Lac | +4.23% | |
| BERGERPBL | 1,470.60 | 5,283 | +0.04% | |
| BESTHLDNG | 14.10 | 4.02 Lac | +7.63% | |
| BEXIMCO | 20.80 | 46.91 Lac | +6.67% | |
| BGIC | 39.40 | 78,769 | +0.25% | |
| BIFC | 3.50 | 41,001 | 0% | |
| BNIPLC | 147.70 | 96,209 | +1.65% | |
| BPML | 25.00 | 15,836 | +1.21% | |
| BPPL | 21.30 | 56.04 Lac | +3.9% | |
| BRACBANK | 65.60 | 10.42 Lac | 0% | |
| BSC | 103.30 | 3.60 Lac | +0.58% | |
| BSCPLC | 142.40 | 22,746 | +0.49% | |
| BSRMLTD | 96.80 | 1.66 Lac | +0.83% | |
| BSRMSTEEL | 96.00 | 6.02 Lac | +0.42% | |
| BXPHARMA | 144.20 | 2.84 Lac | +0.98% | |
| CAPITECGBF | 7.50 | 9.94 Lac | -1.32% | |
| CAPMIBBLMF | 12.90 | 17.75 Lac | +4.03% | |
| CENTRALINS | 44.10 | 2.03 Lac | +1.85% | |
| CENTRALPHL | 8.70 | 2.80 Lac | +1.16% | |
| CITYBANK | 29.10 | 9.97 Lac | +0.34% | |
| CITYGENINS | 139.20 | 78,221 | +0.29% | |
| CLICL | 43.20 | 1.41 Lac | +1.41% | |
| CNATEX | 2.50 | 3.83 Lac | 0% | |
| CONFIDCEM | 61.90 | 6.51 Lac | +6.54% | |
| CONTININS | 32.10 | 1.99 Lac | +3.22% | |
| COPPERTECH | 26.40 | 10.93 Lac | +3.94% | |
| CROWNCEMNT | 57.00 | 13,328 | +2.15% | |
| CRYSTALINS | 68.40 | 3.45 Lac | +1.48% | |
| CVOPRL | 142.80 | 1.40 Lac | +2.51% | |
| DACCADYE | 15.10 | 36,896 | 0% | |
| DAFODILCOM | 156.10 | 54,752 | -1.82% | |
| DBH | 38.90 | 1.95 Lac | +1.83% | |
| DBH1STMF | 4.90 | 6.25 Lac | 0% | |
| DELTALIFE | 68.40 | 46,123 | +1.18% | |
| DELTASPINN | 7.70 | 12.65 Lac | +5.48% | |
| DESCO | 25.00 | 1.60 Lac | +0.4% | |
| DESHBANDHU | 13.50 | 1.09 Lac | +0.75% | |
| DGIC | 48.90 | 18.76 Lac | +5.39% | |
| DHAKABANK | 11.30 | 16.48 Lac | +2.73% | |
| DHAKAINS | 42.20 | 61,909 | +1.93% | |
| DOMINAGE | 62.10 | 4.11 Lac | +0.32% | |
| DOREENPWR | 0.00 | 31.73 Lac | +1.84% | |
| DSHGARME | 119.20 | 38,940 | +0.34% | |
| DSSL | 10.20 | 17.47 Lac | +2% | |
| DULAMIACOT | 184.90 | 2,543 | -1.39% | |
| DUTCHBANGL | 46.30 | 1.87 Lac | +0.43% | |
| EASTERNINS | 54.90 | 70,736 | +2.23% | |
| EASTLAND | 27.70 | 2.83 Lac | +1.47% | |
| EASTRNLUB | 1,556.20 | 10,911 | +2.91% | |
| EBL | 23.40 | 2.09 Lac | +0.86% | |
| EBL1STMF | 3.90 | 3.09 Lac | 0% | |
| EBLNRBMF | 3.10 | 2.45 Lac | -3.13% | |
| ECABLES | 111.10 | 1,537 | +1.55% | |
| EGEN | 21.70 | 8.10 Lac | +1.88% | |
| EHL | 74.20 | 1.46 Lac | +2.06% | |
| EIL | 30.10 | 2.49 Lac | +1.35% | |
| EMERALDOIL | 26.70 | 1.33 Lac | -0.74% | |
| ENVOYTEX | 84.00 | 14.96 Lac | +2.56% | |
| EPGL | 16.30 | 1.67 Lac | -0.61% | |
| ESQUIRENIT | 20.20 | 1.26 Lac | +1.51% | |
| ETL | 15.10 | 1.10 Cr | +4.14% | |
| EXIM1STMF | 5.30 | 19.54 Lac | 0% | |
| FAMILYTEX | 2.10 | 1.59 Lac | 0% | |
| FARCHEM | 16.80 | 26.76 Lac | -1.18% | |
| FAREASTLIF | 17.10 | 4,381 | +0.59% | |
| FBFIF | 3.10 | 1.22 Lac | 0% | |
| FEDERALINS | 26.90 | 3.97 Lac | +1.89% | |
| FEKDIL | 0.00 | 8.72 Lac | -0.5% | |
| FINEFOODS | 0.00 | 24,280 | +0.37% | |
| FIRSTFIN | 4.00 | 9,651 | +2.56% | |
| FORTUNE | 14.20 | 1.16 Lac | +3.65% | |
| FUWANGCER | 12.00 | 11.82 Lac | +1.69% | |
| FUWANGFOOD | 8.30 | 1.76 Lac | +2.47% | |
| GBBPOWER | 13.70 | 3.87 Lac | -0.72% | |
| GEMINISEA | 92.70 | 6,261 | +1.2% | |
| GENEXIL | 31.60 | 16.14 Lac | +9.72% | |
| GENNEXT | 2.40 | 2.44 Lac | 0% | |
| GHAIL | 12.60 | 5.61 Lac | 0% | |
| GHCL | 19.10 | 43,476 | +1.6% | |
| GLDNJMF | 8.10 | 6.84 Lac | +1.25% | |
| GLOBALINS | 41.50 | 3.19 Lac | +1.72% | |
| GOLDENSON | 9.00 | 7.48 Lac | 0% | |
| GP | 222.70 | 1.28 Lac | -0.22% | |
| GPHISPAT | 15.60 | 6.06 Lac | +1.96% | |
| GQBALLPEN | 615.40 | 59,426 | +1.27% | |
| GRAMEENS2 | 11.80 | 1.24 Lac | +1.72% | |
| GREENDELMF | 4.30 | 5.74 Lac | -2.27% | |
| GREENDELT | 60.40 | 42,401 | +0.5% | |
| GSPFINANCE | 3.40 | 40,227 | 0% | |
| HAKKANIPUL | 64.70 | 1.23 Lac | +2.7% | |
| HAMI | 140.60 | 5,739 | +0.07% | |
| HEIDELBCEM | 192.00 | 5,088 | +0.58% | |
| HFL | 11.00 | 2,855 | -4.35% | |
| HRTEX | 16.20 | 22,743 | +0.62% | |
| HWAWELLTEX | 49.30 | 5.45 Lac | +2.28% | |
| IBNSINA | 300.50 | 9,520 | +1.21% | |
| IBP | 14.10 | 9.73 Lac | +2.92% | |
| ICB | 35.70 | 62,719 | -1.11% | |
| ICB3RDNRB | 5.50 | 1.29 Lac | 0% | |
| ICBAGRANI1 | 7.40 | 2.53 Lac | -1.33% | |
| ICBAMCL2ND | 10.80 | 9.33 Lac | 0% | |
| ICBEPMF1S1 | 5.70 | 1.89 Lac | +1.79% | |
| ICBIBANK | 2.50 | 79,092 | 0% | |
| ICBSONALI1 | 6.90 | 19.50 Lac | -1.43% | |
| ICICL | 39.80 | 7.77 Lac | +1.53% | |
| IDLC | 41.50 | 95,025 | +2.47% | |
| IFADAUTOS | 23.10 | 3.46 Lac | +0.87% | |
| IFIC | 5.00 | 29.90 Lac | +2.04% | |
| IFIC1STMF | 3.40 | 4.28 Lac | 0% | |
| IFILISLMF1 | 5.40 | 2.26 Lac | -1.82% | |
| INDEXAGRO | 66.80 | 1.48 Lac | +4.05% | |
| INTECH | 22.50 | 1.00 Lac | +3.69% | |
| INTRACO | 25.30 | 37.78 Lac | -1.17% | |
| IPDC | 28.90 | 18.06 Lac | +1.76% | |
| ISLAMIBANK | 21.20 | 86,703 | +4.43% | |
| ISLAMICFIN | 9.10 | 98,487 | 0% | |
| ISLAMIINS | 65.10 | 4.58 Lac | +3.01% | |
| ISNLTD | 38.90 | 81,522 | +1.83% | |
| ITC | 39.40 | 5.18 Lac | +2.87% | |
| JAMUNABANK | 24.10 | 8.54 Lac | +0.42% | |
| JAMUNAOIL | 170.60 | 67,608 | +0.65% | |
| JANATAINS | 33.10 | 82,491 | +1.53% | |
| JHRML | 42.00 | 1.95 Lac | +2.69% | |
| JMISMDL | 127.80 | 10,713 | +0.63% | |
| JUTESPINN | 188.60 | 179 | +3.46% | |
| KARNAPHULI | 56.30 | 20.81 Lac | +1.08% | |
| KAY&QUE | 351.40 | 24,058 | -2.2% | |
| KBPPWBIL | 31.90 | 12.39 Lac | +0.31% | |
| KDSALTD | 44.70 | 2.56 Lac | +1.36% | |
| KEYACOSMET | 4.50 | 5.32 Lac | -2.17% | |
| KOHINOOR | 508.50 | 3,217 | +0.02% | |
| KPCL | 11.50 | 9.34 Lac | +3.6% | |
| KPPL | 11.90 | 1.25 Lac | +0.85% | |
| KTL | 12.90 | 5.24 Lac | +6.61% | |
| LANKABAFIN | 13.30 | 13.37 Lac | +5.56% | |
| LEGACYFOOT | 63.10 | 1.37 Lac | +2.94% | |
| LHB | 0.00 | 4.16 Lac | +0.84% | |
| LIBRAINFU | 520.80 | 4,902 | -0.04% | |
| LINDEBD | 634.80 | 2,184 | +0.78% | |
| LOVELLO | 47.00 | 6.81 Lac | +2.62% | |
| LRBDL | 11.90 | 1.10 Lac | +3.48% | |
| LRGLOBMF1 | 4.00 | 55,650 | +5.26% | |
| MAGURAPLEX | 88.10 | 9.16 Lac | +7.05% | |
| MAKSONSPIN | 5.00 | 2.45 Lac | +4.17% | |
| MALEKSPIN | 46.90 | 14.72 Lac | +1.3% | |
| MARICO | 2,655.30 | 2,324 | +0.22% | |
| MATINSPINN | 0.00 | 6.23 Lac | -1.33% | |
| MBL1STMF | 7.90 | 18.63 Lac | -3.66% | |
| MEGCONMILK | 27.40 | 19,455 | 0% | |
| MEGHNACEM | 29.00 | 14,162 | +2.84% | |
| MEGHNAINS | 31.70 | 6.11 Lac | +1.28% | |
| MEGHNALIFE | 48.70 | 28,901 | +2.74% | |
| MEGHNAPET | 66.70 | 22,709 | -4.85% | |
| MERCANBANK | 6.50 | 6.12 Lac | +1.56% | |
| MERCINS | 42.20 | 2.77 Lac | +0.24% | |
| METROSPIN | 10.20 | 8.32 Lac | +9.68% | |
| MHSML | 18.20 | 12.17 Lac | +6.43% | |
| MIDASFIN | 4.60 | 9,870 | 0% | |
| MIDLANDBNK | 17.10 | 6.32 Lac | +1.79% | |
| MIRACLEIND | 0.00 | 3.49 Lac | +1.33% | |
| MIRAKHTER | 25.00 | 2.29 Lac | +2.46% | |
| MITHUNKNIT | 12.70 | 67,337 | -0.78% | |
| MJLBD | 92.90 | 47,616 | +0.32% | |
| MLDYEING | 11.30 | 42.21 Lac | +3.67% | |
| MONNOAGML | 261.70 | 14,059 | +3.97% | |
| MONNOCERA | 74.80 | 2.06 Lac | +3.74% | |
| MONNOFABR | 17.80 | 19.31 Lac | +8.54% | |
| MONOSPOOL | 108.70 | 7.48 Lac | +3.92% | |
| MPETROLEUM | 217.90 | 72,915 | +0.32% | |
| MTB | 12.60 | 13.22 Lac | +2.44% | |
| NAHEEACP | 38.30 | 13.02 Lac | -0.52% | |
| NATLIFEINS | 92.20 | 11,895 | +1.1% | |
| NAVANACNG | 17.60 | 4.19 Lac | -1.12% | |
| NAVANAPHAR | 64.90 | 5.20 Lac | +2.37% | |
| NBL | 3.50 | 8.60 Lac | 0% | |
| NCCBANK | 15.10 | 19.61 Lac | +0.67% | |
| NCCBLMF1 | 5.50 | 2.05 Lac | 0% | |
| NEWLINE | 4.80 | 2.16 Lac | +2.13% | |
| NFML | 14.00 | 10.30 Lac | +2.19% | |
| NHFIL | 26.80 | 9.05 Lac | +3.47% | |
| NITOLINS | 58.30 | 4.33 Lac | +0.52% | |
| NORTHERN | 93.20 | 624 | +0.11% | |
| NORTHRNINS | 35.20 | 81,896 | +3.83% | |
| NPOLYMER | 28.40 | 4.09 Lac | +3.65% | |
| NRBBANK | 6.60 | 47,697 | 0% | |
| NRBCBANK | 9.40 | 27,627 | +1.08% | |
| NTC | 138.20 | 9,261 | -0.58% | |
| NTLTUBES | 56.70 | 25,788 | +1.25% | |
| NURANI | 2.70 | 2.48 Lac | +3.85% | |
| OAL | 6.10 | 3.39 Lac | +1.67% | |
| OIMEX | 16.50 | 5.90 Lac | +2.48% | |
| OLYMPIC | 134.50 | 42,996 | +0.9% | |
| ONEBANKPLC | 6.90 | 10.39 Lac | +2.99% | |
| ORIONINFU | 207.00 | 4.58 Lac | -6.08% | |
| ORIONPHARM | 25.10 | 5.61 Lac | +1.62% | |
| PADMALIFE | 14.40 | 15,351 | 0% | |
| PADMAOIL | 197.20 | 55,875 | +0.31% | |
| PARAMOUNT | 59.00 | 1.50 Lac | +1.9% | |
| PDL | 5.10 | 82,403 | +2% | |
| PENINSULA | 19.10 | 5.80 Lac | +8.52% | |
| PEOPLESINS | 61.00 | 2.64 Lac | +2.18% | |
| PF1STMF | 10.30 | 41.72 Lac | -4.63% | |
| PHARMAID | 516.70 | 15,565 | +3.51% | |
| PHENIXINS | 44.50 | 2.41 Lac | +1.83% | |
| PHOENIXFIN | 3.50 | 1.70 Lac | +2.94% | |
| PHPMF1 | 3.30 | 2.98 Lac | 0% | |
| PIONEERINS | 63.50 | 1.28 Lac | +1.44% | |
| PLFSL | 1.60 | 5.57 Lac | -5.88% | |
| POPULAR1MF | 3.30 | 97,467 | +3.12% | |
| POPULARLIF | 49.00 | 54,904 | +0.82% | |
| POWERGRID | 35.00 | 2.76 Lac | -3.58% | |
| PRAGATIINS | 70.90 | 87,055 | +1.14% | |
| PRAGATILIF | 134.00 | 53,801 | +2.29% | |
| PREMIERBAN | 5.70 | 8.08 Lac | 0% | |
| PREMIERCEM | 38.30 | 3.97 Lac | +4.36% | |
| PREMIERLEA | 1.90 | 1.18 Lac | +5.56% | |
| PRIME1ICBA | 5.90 | 9.28 Lac | 0% | |
| PRIMEBANK | 29.30 | 15.88 Lac | -1.01% | |
| PRIMEFIN | 2.70 | 2.64 Lac | -3.57% | |
| PRIMEINSUR | 43.60 | 66,990 | +2.59% | |
| PRIMELIFE | 34.60 | 39,098 | +2.37% | |
| PRIMETEX | 15.80 | 5,729 | -3.66% | |
| PROGRESLIF | 34.80 | 16,919 | -0.29% | |
| PROVATIINS | 57.30 | 8.41 Lac | +0.35% | |
| PTL | 76.10 | 10.05 Lac | +2.7% | |
| PUBALIBANK | 42.50 | 8.19 Lac | -0.93% | |
| PURABIGEN | 32.90 | 24.64 Lac | +4.78% | |
| QUASEMIND | 42.00 | 5.43 Lac | -1.18% | |
| QUEENSOUTH | 13.70 | 11.22 Lac | +2.24% | |
| RAHIMAFOOD | 67.10 | 14,617 | +0.15% | |
| RAHIMTEXT | 169.20 | 13,576 | +1.08% | |
| RAKCERAMIC | 26.40 | 3.65 Lac | +3.53% | |
| RANFOUNDRY | 148.40 | 2,760 | +1.02% | |
| RDFOOD | 23.00 | 8.50 Lac | +0.88% | |
| RECKITTBEN | 3,195.50 | 214 | +0.1% | |
| REGENTTEX | 5.20 | 66,076 | 0% | |
| RELIANCE1 | 11.60 | 6.77 Lac | +1.75% | |
| RELIANCINS | 86.40 | 2.28 Lac | +1.17% | |
| RENATA | 427.80 | 44,830 | +1.23% | |
| RENWICKJA | 709.80 | 10,874 | -1.91% | |
| REPUBLIC | 37.80 | 5.31 Lac | +7.69% | |
| RINGSHINE | 3.50 | 17.92 Lac | +2.94% | |
| ROBI | 30.10 | 9.23 Lac | -0.66% | |
| RSRMSTEEL | 6.90 | 53,112 | +2.99% | |
| RUNNERAUTO | 52.00 | 16.45 Lac | -0.19% | |
| RUPALIBANK | 15.60 | 12,894 | +1.3% | |
| RUPALIINS | 29.00 | 6.15 Lac | +2.84% | |
| RUPALILIFE | 73.10 | 77,929 | +1.81% | |
| SAFKOSPINN | 21.10 | 1.15 Lac | +2.43% | |
| SAIFPOWER | 6.60 | 2.91 Lac | +1.54% | |
| SAIHAMCOT | 22.40 | 22.06 Lac | +1.82% | |
| SAIHAMTEX | 48.50 | 21.96 Lac | +2.97% | |
| SALAMCRST | 11.60 | 50,724 | +2.65% | |
| SALVO | 30.10 | 7.47 Lac | +3.44% | |
| SAMATALETH | 93.20 | 57,933 | -0.85% | |
| SAMORITA | 86.40 | 1.52 Lac | +1.65% | |
| SANDHANINS | 21.70 | 1.75 Lac | +1.88% | |
| SAPORTL | 60.80 | 10.83 Lac | +0.16% | |
| SBACBANK | 6.60 | 16,955 | +1.54% | |
| SEAPEARL | 34.70 | 14.94 Lac | +6.44% | |
| SEMLFBSLGF | 6.50 | 3.30 Lac | 0% | |
| SHAHJABANK | 17.30 | 51,327 | 0% | |
| SHARPIND | 12.20 | 19.25 Lac | +2.52% | |
| SHASHADNIM | 25.90 | 3.63 Lac | +3.6% | |
| SHEPHERD | 11.30 | 9.50 Lac | +2.73% | |
| SHURWID | 4.70 | 66,158 | 0% | |
| SHYAMPSUG | 288.00 | 4,959 | +0.31% | |
| SICL | 33.70 | 4.46 Lac | +3.69% | |
| SILCOPHL | 15.90 | 6.12 Lac | 0% | |
| SILVAPHL | 12.70 | 10.03 Lac | +0.79% | |
| SIMTEX | 24.80 | 18.02 Lac | +2.06% | |
| SINGERBD | 60.90 | 7,476 | +1.16% | |
| SINOBANGLA | 52.40 | 5.41 Lac | +0.19% | |
| SIPLC | 137.80 | 2.16 Lac | +4.16% | |
| SKTRIMS | 12.50 | 15,263 | +0.81% | |
| SONALIANSH | 185.70 | 2.22 Lac | +0.11% | |
| SONALILIFE | 87.60 | 6.88 Lac | -7.69% | |
| SONALIPAPR | 209.60 | 82,141 | +2.69% | |
| SONARBAINS | 39.50 | 1.16 Lac | +0.51% | |
| SONARGAON | 127.00 | 4.80 Lac | +0.24% | |
| SOUTHEASTB | 11.90 | 6.47 Lac | +0.85% | |
| SPCERAMICS | 26.70 | 53.46 Lac | +7.23% | |
| SPCL | 65.00 | 43.80 Lac | -0.76% | |
| SQUARETEXT | 53.20 | 2.31 Lac | -0.19% | |
| SQURPHARMA | 219.30 | 4.20 Lac | +0.09% | |
| SSSTEEL | 5.00 | 3.45 Lac | +2.04% | |
| STANCERAM | 61.30 | 2,119 | +3.9% | |
| STANDARINS | 47.80 | 1.11 Lac | +0.84% | |
| STANDBANKL | 4.00 | 4.17 Lac | +2.56% | |
| STYLECRAFT | 46.40 | 20,350 | +0.65% | |
| SUMITPOWER | 16.80 | 19.97 Lac | +0.6% | |
| SUNLIFEINS | 46.90 | 1.76 Lac | -0.42% | |
| TAKAFULINS | 45.10 | 87,326 | +0.45% | |
| TALLUSPIN | 6.10 | 68,443 | +1.67% | |
| TAMIJTEX | 104.40 | 87,871 | +4.92% | |
| TB10Y1128 | 97.37 | 18,000 | -0.16% | |
| TB20Y0431 | 101.43 | 2,000 | -2.16% | |
| TECHNODRUG | 35.80 | 13.77 Lac | +1.99% | |
| TILIL | 41.90 | 1.78 Lac | +1.21% | |
| TITASGAS | 17.30 | 2.22 Lac | +0.58% | |
| TOSRIFA | 18.50 | 2.19 Lac | +2.21% | |
| TRUSTB1MF | 3.20 | 3.53 Lac | 0% | |
| TRUSTBANK | 12.90 | 20.13 Lac | 0% | |
| TUNGHAI | 4.70 | 1.66 Lac | +2.17% | |
| UCB | 8.80 | 4.58 Lac | +2.33% | |
| UNILEVERCL | 1,719.50 | 315 | +2.23% | |
| UNIONCAP | 5.10 | 5.12 Lac | 0% | |
| UNIONINS | 45.40 | 1.52 Lac | -0.44% | |
| UNIQUEHRL | 40.30 | 5.03 Lac | +3.07% | |
| UNITEDFIN | 16.00 | 7.40 Lac | +2.56% | |
| UNITEDINS | 55.20 | 1.50 Lac | +3.18% | |
| UPGDCL | 113.00 | 22,199 | -0.88% | |
| USMANIAGL | 57.80 | 15,539 | +1.23% | |
| UTTARABANK | 21.30 | 6.93 Lac | 0% | |
| UTTARAFIN | 10.60 | 7,408 | 0% | |
| VFSTDL | 12.80 | 4.29 Lac | +2.4% | |
| WALTONHIL | 328.80 | 10,551 | +0.21% | |
| WATACHEM | 126.40 | 36,213 | +2.68% | |
| WMSHIPYARD | 8.20 | 2.04 Lac | +3.8% | |
| YPL | 19.30 | 2.00 Lac | +2.66% | |
| ZAHEENSPIN | 4.80 | 2.81 Lac | -2.04% | |
| ZAHINTEX | 7.60 | 23,287 | 0% | |
| ZEALBANGLA | 157.30 | 1,703 | -0.82% |