Dhaka Stock Exchange
DSEX 5,662.09
Updated 02:10:59 PM · 3 Sep · 20 hrs ago
+1.68
+0.03%
Trade
197767
Volume
234826254
Value (mn)
7209.212
↑ 130
↓ 219
= 38
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 14.73 Lac | -2.78% | |
| 1STPRIMFMF | 21.70 | 1.52 Lac | -0.91% | |
| AAMRANET | 19.80 | 1.10 Lac | +0.51% | |
| AAMRATECH | 18.20 | 2.54 Lac | +3.41% | |
| ABB1STMF | 3.60 | 20.96 Lac | -2.7% | |
| ABBANK | 4.60 | 3.67 Lac | -2.13% | |
| ACFL | 23.30 | 1.40 Lac | -1.69% | |
| ACI | 189.90 | 8,716 | +0.32% | |
| ACIFORMULA | 155.40 | 1.28 Lac | -1.71% | |
| ACMELAB | 79.10 | 1.14 Lac | 0% | |
| ACMEPL | 25.20 | 39.29 Lac | -4.55% | |
| ACTIVEFINE | 6.10 | 1.69 Lac | -1.61% | |
| ADNTEL | 61.80 | 45,812 | +0.16% | |
| ADVENT | 14.20 | 1.63 Lac | -3.4% | |
| AFCAGRO | 6.70 | 62,742 | -2.9% | |
| AFTABAUTO | 27.80 | 72,142 | -1.42% | |
| AGNISYSL | 30.40 | 8.88 Lac | +2.01% | |
| AGRANINS | 29.90 | 1.28 Lac | -0.33% | |
| AIBL1STIMF | 5.60 | 25.36 Lac | -1.75% | |
| AIL | 34.50 | 1.47 Lac | -3.63% | |
| AL-HAJTEX | 84.20 | 1.17 Lac | -1.75% | |
| ALARABANK | 17.00 | 6,754 | +1.19% | |
| ALIF | 5.60 | 3.91 Lac | 0% | |
| ALLTEX | 23.90 | 1.98 Lac | -0.42% | |
| AMANFEED | 35.30 | 6.37 Lac | -0.84% | |
| AMBEEPHA | 746.00 | 1,521 | -0.33% | |
| AMCL(PRAN) | 221.90 | 1,275 | -1.03% | |
| ANLIMAYARN | 29.80 | 1.09 Lac | +2.76% | |
| ANWARGALV | 108.00 | 4.57 Lac | +3.75% | |
| AOL | 17.00 | 3.12 Lac | -1.73% | |
| APEXFOODS | 272.20 | 12,830 | -1.09% | |
| APEXFOOT | 208.10 | 38,426 | -0.72% | |
| APEXSPINN | 296.50 | 87,921 | -8.09% | |
| APEXTANRY | 103.80 | 37,864 | +0.19% | |
| APOLOISPAT | 3.10 | 77,560 | +3.33% | |
| ARAMIT | 206.90 | 7,417 | +1.12% | |
| ARAMITCEM | 12.00 | 35,691 | +0.84% | |
| ARGONDENIM | 23.10 | 44.10 Lac | -4.15% | |
| ASIAINS | 43.20 | 4.32 Lac | +0.23% | |
| ASIAPACINS | 50.30 | 3.33 Lac | +0.2% | |
| ASIATICLAB | 109.00 | 8.65 Lac | -0.82% | |
| ATLASBANG | 84.30 | 1,424 | +1.93% | |
| AZIZPIPES | 78.70 | 18,751 | -1.25% | |
| BANGAS | 127.10 | 21,227 | +0.32% | |
| BANKASIA | 16.90 | 1.22 Lac | -0.59% | |
| BARKAPOWER | 10.40 | 6.26 Lac | -0.95% | |
| BATASHOE | 889.90 | 1,018 | -1.51% | |
| BATBC | 237.30 | 91,244 | +1.85% | |
| BAYLEASING | 4.80 | 3.17 Lac | 0% | |
| BBS | 13.30 | 5.35 Lac | -0.75% | |
| BBSCABLES | 19.00 | 4.41 Lac | -1.04% | |
| BDAUTOCA | 197.90 | 57,167 | +4.16% | |
| BDCOM | 29.90 | 3.87 Lac | +0.67% | |
| BDFINANCE | 12.80 | 34,609 | -0.78% | |
| BDLAMPS | 229.60 | 1.87 Lac | +2.36% | |
| BDTHAI | 17.00 | 31.57 Lac | +6.25% | |
| BDTHAIFOOD | 24.50 | 18.08 Lac | -2.78% | |
| BDWELDING | 13.10 | 22,383 | 0% | |
| BEACHHATCH | 30.10 | 75,125 | -0.99% | |
| BEACONPHAR | 106.60 | 88,192 | +1.04% | |
| BENGALWTL | 23.30 | 5.42 Lac | -2.51% | |
| BERGERPBL | 1,496.70 | 5,381 | +0.19% | |
| BESTHLDNG | 14.60 | 1.04 Lac | 0% | |
| BEXIMCO | 22.50 | 38.49 Lac | -2.17% | |
| BGIC | 43.60 | 1.98 Lac | -0.91% | |
| BIFC | 4.10 | 91,456 | -2.38% | |
| BNICL | 117.50 | 6.73 Lac | +6.82% | |
| BPML | 27.20 | 12,155 | -0.73% | |
| BPPL | 20.30 | 9.85 Lac | -1.46% | |
| BRACBANK | 62.80 | 10.44 Lac | +0.48% | |
| BSC | 114.80 | 2.44 Lac | +0.79% | |
| BSCPLC | 148.20 | 72,701 | -1.2% | |
| BSRMLTD | 99.00 | 53,137 | -0.3% | |
| BSRMSTEEL | 91.90 | 2.08 Lac | +0.88% | |
| BXPHARMA | 153.20 | 18.15 Lac | +3.51% | |
| CAPITECGBF | 8.40 | 15.45 Lac | -2.33% | |
| CAPMBDBLMF | 7.90 | 9.19 Lac | -1.25% | |
| CAPMIBBLMF | 13.40 | 10.18 Lac | +2.29% | |
| CENTRALINS | 44.50 | 5.48 Lac | -1.11% | |
| CENTRALPHL | 10.40 | 2.98 Lac | -1.89% | |
| CITYBANK | 0.00 | 14.22 Lac | +1.01% | |
| CITYGENINS | 127.80 | 1.05 Lac | +0.39% | |
| CLICL | 45.30 | 98,391 | +1.34% | |
| CNATEX | 3.10 | 6.06 Lac | -3.13% | |
| CONFIDCEM | 64.40 | 80,441 | +0.47% | |
| CONTININS | 36.30 | 8.35 Lac | +1.4% | |
| COPPERTECH | 24.70 | 2.28 Lac | -0.4% | |
| CROWNCEMNT | 62.50 | 1,750 | +0.64% | |
| CRYSTALINS | 65.10 | 1.31 Lac | -0.31% | |
| CVOPRL | 168.10 | 1.57 Lac | +0.72% | |
| DACCADYE | 16.40 | 26,218 | -1.8% | |
| DAFODILCOM | 168.00 | 3.92 Lac | +2% | |
| DBH | 41.50 | 1.16 Lac | -0.48% | |
| DBH1STMF | 5.20 | 6.18 Lac | -3.7% | |
| DELTALIFE | 76.70 | 74,372 | 0% | |
| DELTASPINN | 7.40 | 2.99 Lac | -1.33% | |
| DESCO | 23.30 | 12,437 | +1.3% | |
| DESHBANDHU | 19.00 | 3.49 Lac | -1.04% | |
| DGIC | 31.60 | 3.90 Lac | -3.36% | |
| DHAKABANK | 11.90 | 6.20 Lac | -0.83% | |
| DHAKAINS | 46.60 | 2.02 Lac | -0.85% | |
| DOMINAGE | 63.60 | 6.74 Lac | 0% | |
| DOREENPWR | 32.10 | 3.98 Lac | -1.23% | |
| DSHGARME | 174.70 | 1.05 Lac | +4.11% | |
| DSSL | 11.90 | 19.37 Lac | -2.46% | |
| DULAMIACOT | 184.40 | 9,329 | +1.37% | |
| DUTCHBANGL | 44.60 | 1.48 Lac | -0.45% | |
| EASTERNINS | 62.00 | 2.51 Lac | -0.64% | |
| EASTLAND | 28.60 | 3.59 Lac | -1.38% | |
| EASTRNLUB | 1,961.50 | 7,786 | +2.63% | |
| EBL | 23.90 | 3.40 Lac | 0% | |
| EBL1STMF | 4.10 | 2.00 Lac | -2.38% | |
| EBLNRBMF | 3.60 | 8.25 Lac | 0% | |
| ECABLES | 132.00 | 7,115 | -1.49% | |
| EGEN | 24.90 | 4.47 Lac | +1.22% | |
| EHL | 89.10 | 1.82 Lac | -1% | |
| EIL | 32.50 | 5.61 Lac | -1.22% | |
| EMERALDOIL | 29.20 | 2.75 Lac | +0.69% | |
| ENVOYTEX | 61.90 | 13.94 Lac | -1.75% | |
| EPGL | 18.30 | 1.10 Lac | -1.61% | |
| ESQUIRENIT | 26.10 | 2.90 Lac | -2.25% | |
| ETL | 13.50 | 28.94 Lac | -3.57% | |
| EXIM1STMF | 6.70 | 35.67 Lac | +6.35% | |
| FAMILYTEX | 2.40 | 11.06 Lac | -4% | |
| FARCHEM | 15.90 | 35.50 Lac | -6.47% | |
| FAREASTLIF | 20.10 | 90,070 | +5.24% | |
| FBFIF | 3.60 | 4.24 Lac | 0% | |
| FEDERALINS | 29.20 | 8.39 Lac | -1.02% | |
| FEKDIL | 23.10 | 30.52 Lac | -4.15% | |
| FINEFOODS | 463.40 | 19,024 | -0.52% | |
| FIRSTFIN | 4.80 | 27,303 | +6.67% | |
| FORTUNE | 17.10 | 3.30 Lac | -2.84% | |
| FUWANGCER | 14.60 | 8.15 Lac | 0% | |
| FUWANGFOOD | 10.20 | 1.30 Lac | -0.97% | |
| GBBPOWER | 13.70 | 5.54 Lac | -2.14% | |
| GEMINISEA | 114.80 | 6,483 | -1.12% | |
| GENEXIL | 36.40 | 7.50 Lac | +1.39% | |
| GENNEXT | 3.20 | 6.87 Lac | 0% | |
| GHAIL | 13.60 | 4.55 Lac | -2.16% | |
| GHCL | 21.20 | 20,389 | -0.93% | |
| GLDNJMF | 8.20 | 5.28 Lac | -1.2% | |
| GLOBALINS | 46.40 | 8.77 Lac | -0.85% | |
| GOLDENSON | 14.40 | 5.26 Lac | 0% | |
| GP | 244.10 | 43,402 | -0.16% | |
| GPHISPAT | 17.40 | 2.24 Lac | -1.69% | |
| GQBALLPEN | 567.90 | 54,419 | +0.09% | |
| GRAMEENS2 | 12.00 | 6.14 Lac | -7.69% | |
| GREENDELMF | 4.50 | 10.74 Lac | -2.17% | |
| GREENDELT | 68.80 | 69,593 | +0.29% | |
| GSPFINANCE | 3.70 | 1.54 Lac | -2.63% | |
| HAKKANIPUL | 74.70 | 1.39 Lac | 0% | |
| HAMI | 150.80 | 5,766 | +0.33% | |
| HEIDELBCEM | 213.00 | 4,059 | +1.09% | |
| HFL | 13.90 | 95,059 | -2.11% | |
| HRTEX | 18.70 | 30,272 | -2.6% | |
| HWAWELLTEX | 47.20 | 2.95 Lac | -0.84% | |
| IBBL2PBOND | 3,900.00 | 1 | 0% | |
| IBNSINA | 314.50 | 5,805 | +0.7% | |
| IBP | 17.50 | 15.54 Lac | -2.78% | |
| ICB | 41.60 | 29,451 | -0.48% | |
| ICB3RDNRB | 0.00 | 2.38 Lac | -1.75% | |
| ICBAGRANI1 | 0.00 | 2.80 Lac | -1.25% | |
| ICBAMCL2ND | 0.00 | 59,082 | -1.35% | |
| ICBEPMF1S1 | 0.00 | 4.42 Lac | 0% | |
| ICBIBANK | 2.60 | 19,732 | 0% | |
| ICBSONALI1 | 0.00 | 6.24 Lac | -4.55% | |
| ICICL | 38.00 | 7.68 Lac | +1.88% | |
| IDLC | 43.90 | 74,138 | +0.69% | |
| IFADAUTOS | 23.90 | 2.22 Lac | +1.27% | |
| IFIC | 4.80 | 5.96 Lac | 0% | |
| IFIC1STMF | 4.00 | 12.84 Lac | -4.76% | |
| IFILISLMF1 | 0.00 | 3.19 Lac | -3.7% | |
| INDEXAGRO | 70.80 | 66,699 | +2.31% | |
| INTECH | 24.60 | 59,529 | -1.99% | |
| INTRACO | 23.10 | 5.35 Lac | +0.43% | |
| IPDC | 32.00 | 40.30 Lac | +0.31% | |
| ISLAMIBANK | 27.10 | 28,367 | -0.73% | |
| ISLAMICFIN | 11.40 | 73,965 | -0.87% | |
| ISLAMIINS | 60.70 | 2.57 Lac | -0.98% | |
| ISNLTD | 52.10 | 2.24 Lac | -7.46% | |
| ITC | 47.20 | 12.38 Lac | +0.43% | |
| JAMUNABANK | 24.20 | 8.21 Lac | +0.41% | |
| JAMUNAOIL | 176.20 | 14,099 | -0.34% | |
| JANATAINS | 34.10 | 2.02 Lac | -0.29% | |
| JHRML | 48.20 | 1.64 Lac | 0% | |
| JMISMDL | 137.80 | 33,526 | +4.79% | |
| JUTESPINN | 213.00 | 845 | -0.14% | |
| KARNAPHULI | 59.50 | 18.03 Lac | +2.41% | |
| KAY&QUE | 381.10 | 16,578 | -2.13% | |
| KBPPWBIL | 33.80 | 3.86 Lac | -2.03% | |
| KDSALTD | 47.20 | 1.31 Lac | -0.63% | |
| KEYACOSMET | 5.20 | 10.00 Lac | -1.89% | |
| KOHINOOR | 536.00 | 1,385 | +0.37% | |
| KPCL | 11.20 | 5.64 Lac | -2.61% | |
| KPPL | 13.80 | 47,182 | 0% | |
| KTL | 12.30 | 4.48 Lac | -0.81% | |
| LANKABAFIN | 15.80 | 9.99 Lac | 0% | |
| LEGACYFOOT | 73.60 | 3.53 Lac | +3.52% | |
| LHB | 53.80 | 10.44 Lac | +2.48% | |
| LIBRAINFU | 594.30 | 1,677 | -0.62% | |
| LINDEBD | 692.70 | 828 | +0.03% | |
| LOVELLO | 48.20 | 34.50 Lac | -7.13% | |
| LRBDL | 14.50 | 96,162 | 0% | |
| LRGLOBMF1 | 4.30 | 8.76 Lac | +2.38% | |
| MAGURAPLEX | 86.30 | 28,130 | +1.05% | |
| MAKSONSPIN | 6.30 | 2.51 Lac | -1.56% | |
| MALEKSPIN | 50.60 | 79.05 Lac | -1.36% | |
| MARICO | 2,696.70 | 1,268 | -0.08% | |
| MATINSPINN | 62.40 | 3.52 Lac | -0.16% | |
| MBL1STMF | 8.80 | 48.50 Lac | +2.33% | |
| MEGCONMILK | 34.40 | 1.78 Lac | -7.03% | |
| MEGHNACEM | 30.50 | 1,523 | +1.33% | |
| MEGHNAINS | 38.20 | 8.14 Lac | -0.78% | |
| MEGHNALIFE | 55.80 | 40,730 | +0.54% | |
| MEGHNAPET | 71.00 | 2.04 Lac | -9.9% | |
| MERCANBANK | 7.20 | 3.16 Lac | +2.86% | |
| MERCINS | 43.20 | 2.36 Lac | +1.89% | |
| METROSPIN | 10.90 | 1.78 Lac | -2.68% | |
| MHSML | 20.80 | 7.50 Lac | -3.7% | |
| MIDASFIN | 5.40 | 80,756 | -5.26% | |
| MIDLANDBNK | 17.20 | 6.13 Lac | +0.58% | |
| MIRACLEIND | 28.00 | 1.02 Lac | -1.06% | |
| MIRAKHTER | 35.50 | 2.45 Lac | -1.66% | |
| MITHUNKNIT | 14.20 | 36,336 | +0.71% | |
| MJLBD | 91.90 | 31,782 | -0.11% | |
| MLDYEING | 12.80 | 72.42 Lac | -5.19% | |
| MONNOAGML | 327.00 | 2,920 | +0.62% | |
| MONNOCERA | 84.60 | 1.26 Lac | -1.05% | |
| MONNOFABR | 21.80 | 12.31 Lac | -3.11% | |
| MONOSPOOL | 109.10 | 2.27 Lac | +1.96% | |
| MPETROLEUM | 207.50 | 9,610 | +0.73% | |
| MTB | 13.30 | 54,860 | -0.75% | |
| NAHEEACP | 35.90 | 11.00 Lac | +1.99% | |
| NATLIFEINS | 98.60 | 15,552 | +1.13% | |
| NAVANACNG | 21.00 | 6,050 | -0.47% | |
| NAVANAPHAR | 67.60 | 3.19 Lac | +1.81% | |
| NBL | 3.50 | 9.52 Lac | -2.78% | |
| NCCBANK | 15.00 | 13.79 Lac | -1.32% | |
| NCCBLMF1 | 6.20 | 88,369 | -3.13% | |
| NEWLINE | 5.80 | 1.64 Lac | -4.92% | |
| NFML | 17.10 | 4.12 Lac | -1.72% | |
| NHFIL | 27.70 | 3.41 Lac | 0% | |
| NITOLINS | 52.60 | 12.48 Lac | +0.96% | |
| NORTHERN | 106.40 | 1,971 | +3% | |
| NORTHRNINS | 39.70 | 3.58 Lac | 0% | |
| NPOLYMER | 32.40 | 73,120 | -0.92% | |
| NRBBANK | 6.70 | 1.33 Lac | 0% | |
| NRBCBANK | 8.90 | 95,849 | 0% | |
| NTC | 157.80 | 1,613 | +1.74% | |
| NTLTUBES | 65.40 | 43,317 | -0.46% | |
| NURANI | 3.20 | 3.29 Lac | 0% | |
| OAL | 6.80 | 3.93 Lac | -2.86% | |
| OIMEX | 15.20 | 43,039 | -2.56% | |
| OLYMPIC | 146.70 | 52,666 | 0% | |
| ONEBANKPLC | 7.70 | 3.63 Lac | -2.53% | |
| ORIONINFU | 221.20 | 47,924 | -1.51% | |
| ORIONPHARM | 26.40 | 84,177 | +0.76% | |
| PADMALIFE | 16.70 | 7,070 | +0.6% | |
| PADMAOIL | 193.70 | 13,325 | -0.15% | |
| PARAMOUNT | 61.70 | 4.11 Lac | +0.49% | |
| PDL | 5.60 | 1.62 Lac | -3.45% | |
| PENINSULA | 22.00 | 5.26 Lac | +4.27% | |
| PEOPLESINS | 62.70 | 7.15 Lac | +0.48% | |
| PF1STMF | 0.00 | 17.51 Lac | +2.78% | |
| PHARMAID | 575.90 | 7,453 | -0.02% | |
| PHENIXINS | 51.10 | 5.34 Lac | +0.79% | |
| PHOENIXFIN | 3.80 | 1.09 Lac | -2.56% | |
| PHPMF1 | 3.50 | 11.99 Lac | -5.41% | |
| PIONEERINS | 68.10 | 4.48 Lac | -0.29% | |
| PLFSL | 1.90 | 12.03 Lac | -5% | |
| POPULAR1MF | 3.60 | 5.88 Lac | 0% | |
| POPULARLIF | 61.30 | 1.69 Lac | +0.99% | |
| POWERGRID | 39.20 | 69,281 | +1.29% | |
| PRAGATIINS | 76.30 | 95,775 | -0.39% | |
| PRAGATILIF | 151.80 | 1.71 Lac | +7.43% | |
| PREMIERBAN | 5.80 | 5.92 Lac | -1.69% | |
| PREMIERCEM | 47.00 | 1.79 Lac | +0.21% | |
| PREMIERLEA | 2.30 | 4.02 Lac | 0% | |
| PRIME1ICBA | 0.00 | 60,114 | 0% | |
| PRIMEBANK | 28.90 | 2.39 Lac | +0.7% | |
| PRIMEFIN | 3.10 | 4.34 Lac | -3.13% | |
| PRIMEINSUR | 55.00 | 4.23 Lac | +0.92% | |
| PRIMELIFE | 38.40 | 18,386 | +0.52% | |
| PRIMETEX | 16.20 | 10,665 | -3.57% | |
| PROGRESLIF | 38.00 | 38,863 | -1.55% | |
| PROVATIINS | 58.70 | 8.30 Lac | +3.53% | |
| PTL | 74.80 | 24.42 Lac | +1.22% | |
| PUBALIBANK | 38.10 | 1.69 Lac | +0.26% | |
| PURABIGEN | 30.50 | 2.24 Lac | -0.33% | |
| QUASEMIND | 42.20 | 1.96 Lac | +0.72% | |
| QUEENSOUTH | 15.70 | 20.49 Lac | -4.85% | |
| RAHIMAFOOD | 74.50 | 15,975 | -0.53% | |
| RAHIMTEXT | 198.40 | 6,638 | -0.9% | |
| RAKCERAMIC | 30.00 | 2.54 Lac | -1.32% | |
| RANFOUNDRY | 153.00 | 7,181 | -0.52% | |
| RDFOOD | 24.60 | 3.95 Lac | -2.77% | |
| RECKITTBEN | 3,287.10 | 221 | -0.42% | |
| REGENTTEX | 6.20 | 1.36 Lac | -3.13% | |
| RELIANCE1 | 0.00 | 21.39 Lac | -3.91% | |
| RELIANCINS | 109.70 | 9.11 Lac | -1.97% | |
| RENATA | 466.30 | 20,386 | +0.63% | |
| RENWICKJA | 762.00 | 735 | -2.52% | |
| REPUBLIC | 41.70 | 5.54 Lac | -0.95% | |
| RINGSHINE | 4.00 | 9.08 Lac | -4.76% | |
| ROBI | 30.20 | 10.25 Lac | -0.98% | |
| RSRMSTEEL | 7.30 | 38,843 | -2.67% | |
| RUNNERAUTO | 47.00 | 11.29 Lac | -2.89% | |
| RUPALIBANK | 17.20 | 29,285 | -1.71% | |
| RUPALIINS | 29.60 | 3.06 Lac | +0.34% | |
| RUPALILIFE | 81.80 | 1.32 Lac | +1.74% | |
| SAFKOSPINN | 22.10 | 1.28 Lac | +0.91% | |
| SAIFPOWER | 9.40 | 2.37 Lac | -2.08% | |
| SAIHAMCOT | 24.00 | 1.36 Cr | -9.43% | |
| SAIHAMTEX | 34.40 | 86.82 Lac | -9.95% | |
| SALAMCRST | 12.30 | 1.10 Lac | 0% | |
| SALVO | 33.90 | 3.42 Lac | -0.59% | |
| SAMATALETH | 92.80 | 42,551 | +0.11% | |
| SAMORITA | 94.20 | 4.82 Lac | -4.66% | |
| SANDHANINS | 25.70 | 5.05 Lac | +1.58% | |
| SAPORTL | 59.00 | 10.79 Lac | -0.34% | |
| SBACBANK | 6.70 | 49,525 | -2.9% | |
| SEAPEARL | 35.60 | 2.92 Lac | -1.11% | |
| SEMLFBSLGF | 7.00 | 8.58 Lac | +1.45% | |
| SEMLIBBLSF | 8.00 | 1.05 Lac | 0% | |
| SHAHJABANK | 17.50 | 28,916 | -0.57% | |
| SHARPIND | 21.60 | 1.54 Cr | -9.24% | |
| SHASHADNIM | 28.00 | 10.20 Lac | +1.82% | |
| SHEPHERD | 15.10 | 7.60 Lac | -2.58% | |
| SHURWID | 6.00 | 65,309 | -1.64% | |
| SHYAMPSUG | 303.10 | 6,541 | -1.01% | |
| SICL | 39.80 | 17.20 Lac | +0.25% | |
| SILCOPHL | 17.80 | 4.68 Lac | -2.2% | |
| SILVAPHL | 13.50 | 4.47 Lac | -1.46% | |
| SIMTEX | 25.70 | 9.59 Lac | -2.28% | |
| SINGERBD | 75.30 | 20,353 | +0.4% | |
| SINOBANGLA | 53.20 | 2.37 Lac | +1.72% | |
| SIPLC | 148.60 | 2.00 Lac | -1.65% | |
| SKTRIMS | 14.00 | 1.07 Lac | +2.19% | |
| SONALIANSH | 215.60 | 1.14 Lac | +0.14% | |
| SONALILIFE | 84.70 | 3.14 Lac | -0.35% | |
| SONALIPAPR | 231.10 | 59,394 | 0% | |
| SONARBAINS | 38.30 | 3.52 Lac | 0% | |
| SONARGAON | 100.60 | 1.27 Lac | -0.69% | |
| SOUTHEASTB | 11.60 | 20.96 Lac | -0.85% | |
| SPCERAMICS | 20.70 | 7.96 Lac | +5.08% | |
| SPCL | 52.80 | 2.89 Lac | -0.38% | |
| SQUARETEXT | 49.50 | 87,422 | -0.2% | |
| SQURPHARMA | 217.60 | 2.22 Lac | +0.28% | |
| SSSTEEL | 6.70 | 2.82 Lac | -1.47% | |
| STANCERAM | 68.60 | 5,959 | -0.15% | |
| STANDARINS | 50.40 | 1.57 Lac | +0.4% | |
| STANDBANKL | 4.50 | 2.97 Lac | +2.27% | |
| STYLECRAFT | 54.20 | 4,899 | -0.37% | |
| SUMITPOWER | 15.70 | 4.44 Lac | 0% | |
| SUNLIFEINS | 50.10 | 2.01 Lac | +0.6% | |
| TAKAFULINS | 54.10 | 4.17 Lac | +4.24% | |
| TALLUSPIN | 7.80 | 68,571 | -1.27% | |
| TAMIJTEX | 122.50 | 54,961 | +0.25% | |
| TB20Y0744 | 131.92 | 1.00 Lac | +0.3% | |
| TB2Y1127 | 100.62 | 5,000 | -0.77% | |
| TECHNODRUG | 44.50 | 26.39 Lac | +3.73% | |
| TILIL | 47.20 | 2.40 Lac | +3.96% | |
| TITASGAS | 18.10 | 52,091 | -0.55% | |
| TOSRIFA | 21.10 | 1.68 Lac | -2.76% | |
| TRUSTB1MF | 3.70 | 8.75 Lac | -5.13% | |
| TRUSTBANK | 14.70 | 6.09 Lac | -0.68% | |
| TUNGHAI | 4.20 | 4.33 Lac | -6.67% | |
| UCB | 9.10 | 4.21 Lac | -1.09% | |
| UNILEVERCL | 1,998.20 | 106 | -0.02% | |
| UNIONCAP | 4.60 | 1.62 Lac | 0% | |
| UNIONINS | 50.40 | 2.56 Lac | +0.4% | |
| UNIQUEHRL | 43.60 | 2.17 Lac | +1.16% | |
| UNITEDFIN | 17.70 | 10.39 Lac | -0.56% | |
| UNITEDINS | 64.90 | 3.09 Lac | +2.2% | |
| UPGDCL | 113.00 | 1.54 Lac | -1.82% | |
| USMANIAGL | 59.50 | 17,655 | -1.98% | |
| UTTARABANK | 20.80 | 8.59 Lac | 0% | |
| UTTARAFIN | 12.70 | 5,155 | -1.55% | |
| VAMLRBBF | 8.10 | 40,140 | +1.25% | |
| VFSTDL | 14.70 | 10.01 Lac | -3.29% | |
| WALTONHIL | 392.20 | 46,986 | -0.88% | |
| WATACHEM | 136.60 | 23,784 | -0.94% | |
| WMSHIPYARD | 9.10 | 2.70 Lac | -2.15% | |
| YPL | 21.40 | 3.40 Lac | -3.6% | |
| ZAHEENSPIN | 5.60 | 3.52 Lac | -1.75% | |
| ZAHINTEX | 8.00 | 98,005 | -4.76% | |
| ZEALBANGLA | 182.50 | 3,738 | +0.11% |