Dhaka Stock Exchange
DSEX 5,333.58
Updated 02:10:59 PM · 2 Nov · 11 hrs ago
-51.57
-0.96%
Trade
164394
Volume
170158951
Value (mn)
4182.236
↑ 96
↓ 235
= 53
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 3.60 Lac | -2.86% | |
| 1STPRIMFMF | 40.30 | 22.80 Lac | +1% | |
| AAMRANET | 18.60 | 1.24 Lac | +1.64% | |
| AAMRATECH | 15.30 | 16,882 | 0% | |
| ABB1STMF | 3.40 | 11.16 Lac | 0% | |
| ABBANK | 4.30 | 7.08 Lac | 0% | |
| ACFL | 22.40 | 13,927 | +0.9% | |
| ACI | 178.30 | 12,160 | +0.34% | |
| ACIFORMULA | 134.90 | 36,525 | -0.22% | |
| ACMELAB | 77.10 | 68,490 | -0.64% | |
| ACMEPL | 23.10 | 5.20 Lac | +1.76% | |
| ACTIVEFINE | 4.60 | 4.80 Lac | +2.22% | |
| ADNTEL | 53.00 | 88,664 | -1.49% | |
| ADVENT | 13.20 | 91,516 | 0% | |
| AFCAGRO | 5.00 | 1.09 Lac | +2.04% | |
| AFTABAUTO | 24.40 | 32,758 | -1.61% | |
| AGNISYSL | 27.30 | 4.29 Lac | +1.49% | |
| AGRANINS | 36.30 | 13.31 Lac | +7.4% | |
| AIBL1STIMF | 5.30 | 8.36 Lac | -3.64% | |
| AIL | 27.10 | 25,792 | -1.81% | |
| AL-HAJTEX | 66.50 | 62,129 | -1.19% | |
| ALARABANK | 15.00 | 33,986 | +1.35% | |
| ALIF | 4.20 | 3.15 Lac | -2.33% | |
| ALLTEX | 27.90 | 2.52 Lac | +0.72% | |
| AMANFEED | 29.70 | 6.28 Lac | +1.37% | |
| AMBEEPHA | 721.00 | 340 | -0.93% | |
| AMCL(PRAN) | 205.00 | 1,314 | +0.29% | |
| ANLIMAYARN | 28.90 | 6,071 | +3.21% | |
| ANWARGALV | 113.00 | 2.97 Lac | -0.88% | |
| AOL | 16.10 | 53,714 | -1.23% | |
| APEXFOODS | 282.60 | 67,885 | +0.36% | |
| APEXFOOT | 158.00 | 49,027 | -0.75% | |
| APEXSPINN | 416.80 | 89,368 | +0.31% | |
| APEXTANRY | 70.50 | 3,467 | 0% | |
| APOLOISPAT | 2.30 | 3.62 Lac | 0% | |
| ARAMIT | 160.70 | 6,771 | -1.83% | |
| ARAMITCEM | 10.60 | 9,884 | -0.93% | |
| ARGONDENIM | 19.50 | 5.91 Lac | +0.52% | |
| ASIAINS | 39.50 | 93,028 | -3.19% | |
| ASIAPACINS | 43.80 | 42,135 | -1.35% | |
| ASIATICLAB | 104.10 | 3.51 Lac | -2.44% | |
| ATLASBANG | 78.70 | 3,785 | +2.21% | |
| AZIZPIPES | 96.80 | 10,872 | +0.41% | |
| BANGAS | 104.00 | 25,687 | -1.52% | |
| BANKASI1PB | 7,339.50 | 20 | -3.74% | |
| BANKASIA | 17.00 | 3.89 Lac | -0.58% | |
| BARKAPOWER | 9.70 | 4.99 Lac | -1.02% | |
| BATASHOE | 880.20 | 1,019 | -0.24% | |
| BATBC | 190.30 | 2.89 Lac | -5.37% | |
| BAYLEASING | 4.30 | 4.36 Lac | 0% | |
| BBS | 8.40 | 2.94 Lac | -2.33% | |
| BBSCABLES | 16.10 | 8.82 Lac | -0.62% | |
| BDAUTOCA | 170.30 | 40,838 | +2.71% | |
| BDCOM | 27.30 | 3.34 Lac | -1.44% | |
| BDFINANCE | 11.10 | 93,280 | +1.83% | |
| BDLAMPS | 212.10 | 29,071 | -1.21% | |
| BDTHAI | 11.40 | 4.53 Lac | +0.88% | |
| BDTHAIFOOD | 16.80 | 6.30 Lac | -3.45% | |
| BDWELDING | 11.00 | 66,202 | -1.79% | |
| BEACHHATCH | 22.50 | 46,319 | -0.44% | |
| BEACONPHAR | 90.90 | 87,338 | -0.66% | |
| BENGALWTL | 21.00 | 3.01 Lac | +0.48% | |
| BERGERPBL | 1,425.70 | 4,966 | -0.8% | |
| BESTHLDNG | 13.00 | 1.81 Lac | +0.78% | |
| BEXIMCO | 19.60 | 23.89 Lac | -1.51% | |
| BGIC | 40.10 | 96,421 | -0.5% | |
| BIFC | 3.70 | 5.61 Lac | +5.71% | |
| BNIPLC | 154.20 | 31,532 | +0.26% | |
| BPML | 24.50 | 38,962 | 0% | |
| BPPL | 19.00 | 15.20 Lac | +1.06% | |
| BRACBANK | 65.80 | 14.62 Lac | -0.9% | |
| BSC | 102.10 | 87,013 | +0.2% | |
| BSCPLC | 141.00 | 19,833 | +0.5% | |
| BSRMLTD | 93.90 | 34,806 | -0.42% | |
| BSRMSTEEL | 90.00 | 2.01 Lac | -0.88% | |
| BXPHARMA | 142.10 | 3.87 Lac | -1.52% | |
| CAPITECGBF | 7.80 | 10.27 Lac | -3.7% | |
| CAPMIBBLMF | 14.80 | 21.42 Lac | -8.07% | |
| CENTRALINS | 43.50 | 2.09 Lac | -2.03% | |
| CENTRALPHL | 8.30 | 1.27 Lac | 0% | |
| CITYBANK | 29.00 | 16.23 Lac | -1.02% | |
| CITYGENINS | 130.50 | 55,345 | 0% | |
| CLICL | 44.10 | 97,146 | -1.56% | |
| CNATEX | 2.50 | 99,350 | 0% | |
| CONFIDCEM | 56.00 | 67,847 | -0.36% | |
| CONTININS | 31.60 | 2.49 Lac | -1.25% | |
| COPPERTECH | 23.40 | 4.71 Lac | +3.54% | |
| CROWNCEMNT | 56.40 | 4,294 | -1.74% | |
| CRYSTALINS | 64.70 | 2.39 Lac | -3.72% | |
| CVOPRL | 137.20 | 1.39 Lac | -3.72% | |
| DACCADYE | 14.70 | 1.28 Lac | -0.68% | |
| DAFODILCOM | 155.00 | 1.03 Lac | -1.96% | |
| DBH | 38.00 | 55,747 | +0.26% | |
| DBH1STMF | 5.10 | 4.29 Lac | -1.92% | |
| DELTALIFE | 67.10 | 57,581 | -0.45% | |
| DELTASPINN | 7.00 | 3.41 Lac | 0% | |
| DESCO | 22.10 | 66,777 | -1.78% | |
| DESHBANDHU | 13.10 | 1.07 Lac | +1.55% | |
| DGIC | 45.20 | 10.50 Lac | +0.89% | |
| DHAKABANK | 11.00 | 5.89 Lac | 0% | |
| DHAKAINS | 42.40 | 31,148 | +0.24% | |
| DOMINAGE | 61.90 | 5.55 Lac | -1.59% | |
| DOREENPWR | 31.60 | 6.31 Lac | -1.56% | |
| DSHGARME | 118.60 | 29,657 | +0.76% | |
| DSSL | 9.60 | 31.47 Lac | +5.49% | |
| DULAMIACOT | 190.30 | 9,098 | -0.57% | |
| DUTCHBANGL | 46.20 | 1.81 Lac | -1.07% | |
| EASTERNINS | 56.00 | 73,868 | -1.75% | |
| EASTLAND | 27.10 | 2.14 Lac | -1.81% | |
| EASTRNLUB | 1,955.60 | 20,665 | -2.82% | |
| EBL | 23.30 | 4.22 Lac | 0% | |
| EBL1STMF | 4.00 | 1.30 Lac | -2.44% | |
| EBLNRBMF | 3.20 | 3.88 Lac | -3.03% | |
| ECABLES | 110.50 | 3,196 | -0.36% | |
| EGEN | 19.50 | 3.91 Lac | +0.52% | |
| EHL | 72.00 | 86,661 | -2.44% | |
| EIL | 30.60 | 2.14 Lac | +0.33% | |
| EMERALDOIL | 26.70 | 1.03 Lac | -2.55% | |
| ENVOYTEX | 73.40 | 14.22 Lac | +1.1% | |
| EPGL | 14.90 | 34,007 | +0.68% | |
| ESQUIRENIT | 19.00 | 89,166 | 0% | |
| ETL | 14.60 | 97.35 Lac | +1.39% | |
| EXIM1STMF | 5.50 | 22.63 Lac | -5.17% | |
| FAMILYTEX | 2.00 | 1.99 Lac | 0% | |
| FARCHEM | 16.70 | 30.16 Lac | 0% | |
| FAREASTLIF | 16.30 | 1,322 | 0% | |
| FBFIF | 3.20 | 78,135 | 0% | |
| FEDERALINS | 26.30 | 3.47 Lac | -2.59% | |
| FEKDIL | 19.70 | 12.86 Lac | +0.51% | |
| FINEFOODS | 438.20 | 27,697 | -0.72% | |
| FIRSTFIN | 4.10 | 96,274 | +2.5% | |
| FORTUNE | 13.10 | 81,479 | 0% | |
| FUWANGCER | 11.30 | 10.84 Lac | +1.8% | |
| FUWANGFOOD | 8.20 | 1.33 Lac | +2.5% | |
| GBBPOWER | 13.90 | 7.94 Lac | +2.21% | |
| GEMINISEA | 94.90 | 21,265 | -3.26% | |
| GENEXIL | 28.00 | 2.01 Lac | -0.71% | |
| GENNEXT | 2.40 | 1.49 Lac | -4% | |
| GHAIL | 11.60 | 5.86 Lac | +1.75% | |
| GHCL | 19.00 | 8,336 | 0% | |
| GLDNJMF | 8.60 | 8.88 Lac | -3.37% | |
| GLOBALINS | 40.60 | 4.41 Lac | -0.25% | |
| GOLDENSON | 10.00 | 3.38 Lac | +2.04% | |
| GP | 230.00 | 1.70 Lac | -2.38% | |
| GPHISPAT | 15.10 | 1.68 Lac | +0.67% | |
| GQBALLPEN | 0.00 | 16,542 | -1.14% | |
| GRAMEENS2 | 12.00 | 2.11 Lac | -1.64% | |
| GREENDELMF | 4.60 | 9.23 Lac | -2.13% | |
| GREENDELT | 61.70 | 40,710 | -0.8% | |
| GSPFINANCE | 3.60 | 4.91 Lac | +5.88% | |
| HAKKANIPUL | 62.50 | 72,791 | -2.04% | |
| HAMI | 140.40 | 6,633 | -0.21% | |
| HEIDELBCEM | 194.60 | 7,188 | +3.02% | |
| HFL | 11.10 | 78,988 | +1.83% | |
| HRTEX | 15.90 | 53,661 | +6% | |
| HWAWELLTEX | 45.20 | 1.93 Lac | 0% | |
| IBNSINA | 302.60 | 10,675 | +1.71% | |
| IBP | 13.70 | 20.81 Lac | +5.38% | |
| ICB | 32.70 | 29,348 | +2.19% | |
| ICB3RDNRB | 5.80 | 4.43 Lac | 0% | |
| ICBAGRANI1 | 7.80 | 1.75 Lac | -1.27% | |
| ICBAMCL2ND | 9.90 | 6.49 Lac | -1% | |
| ICBEPMF1S1 | 5.90 | 2.47 Lac | -1.67% | |
| ICBIBANK | 2.50 | 2.75 Lac | 0% | |
| ICBSONALI1 | 7.40 | 37.75 Lac | -5.13% | |
| ICICL | 38.20 | 5.14 Lac | -1.29% | |
| IDLC | 39.70 | 1.59 Lac | -2.7% | |
| IFADAUTOS | 21.30 | 1.52 Lac | -0.47% | |
| IFIC | 4.90 | 27.02 Lac | -2% | |
| IFIC1STMF | 3.50 | 24.76 Lac | -5.41% | |
| IFILISLMF1 | 5.60 | 1.34 Lac | -1.75% | |
| INDEXAGRO | 62.20 | 80,098 | -1.27% | |
| INTECH | 20.00 | 58,468 | 0% | |
| INTRACO | 22.10 | 7.86 Lac | -1.78% | |
| IPDC | 29.60 | 18.19 Lac | -1.99% | |
| ISLAMIBANK | 19.50 | 1.72 Lac | -5.34% | |
| ISLAMICFIN | 9.40 | 94,591 | 0% | |
| ISLAMIINS | 66.50 | 4.74 Lac | -4.18% | |
| ISNLTD | 37.90 | 67,089 | -2.82% | |
| ITC | 0.00 | 3.23 Lac | -0.26% | |
| JAMUNABANK | 23.20 | 5.72 Lac | -1.28% | |
| JAMUNAOIL | 174.20 | 23,648 | -1.64% | |
| JANATAINS | 33.00 | 2.56 Lac | -0.9% | |
| JHRML | 36.90 | 52,839 | +0.54% | |
| JMISMDL | 123.80 | 5,550 | +0.57% | |
| JUTESPINN | 180.10 | 1,031 | -3.64% | |
| KARNAPHULI | 52.20 | 5.06 Lac | -2.43% | |
| KAY&QUE | 348.70 | 19,625 | -0.71% | |
| KBPPWBIL | 31.30 | 4.63 Lac | -0.32% | |
| KDSALTD | 40.30 | 56,953 | -0.74% | |
| KEYACOSMET | 4.50 | 7.66 Lac | -2.17% | |
| KOHINOOR | 504.20 | 3,815 | -1.2% | |
| KPCL | 10.90 | 2.50 Lac | -0.91% | |
| KPPL | 11.70 | 59,002 | 0% | |
| KTL | 12.90 | 5.01 Lac | -0.77% | |
| LANKABAFIN | 12.40 | 15.23 Lac | -3.88% | |
| LEGACYFOOT | 62.00 | 71,753 | -1.27% | |
| LHB | 47.90 | 2.09 Lac | -0.62% | |
| LIBRAINFU | 526.50 | 7,897 | -5.29% | |
| LINDEBD | 615.60 | 4,110 | -0.85% | |
| LOVELLO | 47.20 | 4.42 Lac | -3.08% | |
| LRBDL | 11.60 | 87,983 | -1.69% | |
| LRGLOBMF1 | 4.00 | 2.13 Lac | -2.44% | |
| MAGURAPLEX | 72.60 | 53,238 | -2.16% | |
| MAKSONSPIN | 4.60 | 1.59 Lac | 0% | |
| MALEKSPIN | 43.30 | 6.22 Lac | -1.37% | |
| MARICO | 2,621.20 | 3,371 | -0.81% | |
| MATINSPINN | 97.20 | 15.10 Lac | +6.11% | |
| MBL1STMF | 9.20 | 50.77 Lac | -5.15% | |
| MEGCONMILK | 28.50 | 25,266 | +2.89% | |
| MEGHNACEM | 27.10 | 1,686 | -1.09% | |
| MEGHNAINS | 30.90 | 3.82 Lac | -1.28% | |
| MEGHNALIFE | 48.30 | 26,061 | -1.43% | |
| MEGHNAPET | 72.30 | 47,711 | +3.29% | |
| MERCANBANK | 6.50 | 2.56 Lac | 0% | |
| MERCINS | 42.30 | 3.11 Lac | -1.17% | |
| METROSPIN | 8.30 | 17,917 | +1.22% | |
| MHSML | 16.40 | 6.26 Lac | +1.86% | |
| MIDASFIN | 4.60 | 50,218 | 0% | |
| MIDLANDBNK | 16.90 | 7.19 Lac | -1.17% | |
| MIRACLEIND | 30.60 | 5.68 Lac | -1.61% | |
| MIRAKHTER | 25.20 | 2.79 Lac | +4.56% | |
| MITHUNKNIT | 12.50 | 12,497 | 0% | |
| MJLBD | 90.10 | 23,928 | -0.99% | |
| MLDYEING | 11.00 | 58.98 Lac | +6.8% | |
| MONNOAGML | 256.50 | 7,921 | -1.95% | |
| MONNOCERA | 71.50 | 1.27 Lac | -1.52% | |
| MONNOFABR | 16.50 | 4.95 Lac | 0% | |
| MONOSPOOL | 97.00 | 1.23 Lac | -2.51% | |
| MPETROLEUM | 209.50 | 15,357 | -1.55% | |
| MTB | 12.60 | 6.72 Lac | -0.79% | |
| NAHEEACP | 41.00 | 19.68 Lac | +2.24% | |
| NATLIFEINS | 90.70 | 5,452 | -0.87% | |
| NAVANACNG | 16.40 | 57,579 | -4.09% | |
| NAVANAPHAR | 59.70 | 1.07 Lac | -0.83% | |
| NBL | 3.60 | 6.74 Lac | -2.7% | |
| NCCBANK | 14.90 | 15.69 Lac | -1.32% | |
| NCCBLMF1 | 5.70 | 1.58 Lac | -3.39% | |
| NEWLINE | 4.60 | 1.53 Lac | -2.13% | |
| NFML | 13.90 | 5.16 Lac | 0% | |
| NHFIL | 25.10 | 2.10 Lac | -0.4% | |
| NITOLINS | 56.90 | 3.06 Lac | -1.9% | |
| NORTHERN | 93.10 | 942 | -0.96% | |
| NORTHRNINS | 33.30 | 72,262 | -1.19% | |
| NPOLYMER | 25.90 | 1.19 Lac | 0% | |
| NRBBANK | 6.70 | 39,575 | 0% | |
| NRBCBANK | 9.20 | 1.51 Lac | 0% | |
| NTC | 141.90 | 549 | +1.79% | |
| NTLTUBES | 57.10 | 52,145 | +2.51% | |
| NURANI | 2.60 | 1.10 Lac | 0% | |
| OAL | 5.20 | 1.35 Lac | -3.7% | |
| OIMEX | 13.40 | 87,166 | +4.69% | |
| OLYMPIC | 0.00 | 41,887 | -0.07% | |
| ONEBANKPLC | 6.80 | 2.97 Lac | -2.86% | |
| ORIONINFU | 211.30 | 1.49 Lac | -1.08% | |
| ORIONPHARM | 26.70 | 2.83 Lac | -2.2% | |
| PADMALIFE | 14.70 | 11,817 | +1.38% | |
| PADMAOIL | 196.70 | 14,337 | -0.56% | |
| PARAMOUNT | 60.50 | 2.06 Lac | -2.26% | |
| PDL | 4.90 | 3.16 Lac | +2.08% | |
| PENINSULA | 16.10 | 1.27 Lac | -1.23% | |
| PEOPLESINS | 60.20 | 2.34 Lac | -2.11% | |
| PF1STMF | 12.20 | 90.89 Lac | -4.69% | |
| PHARMAID | 538.60 | 10,887 | -0.19% | |
| PHENIXINS | 43.30 | 3.19 Lac | -1.14% | |
| PHOENIXFIN | 3.70 | 6.35 Lac | +2.78% | |
| PHPMF1 | 3.30 | 5.48 Lac | -2.94% | |
| PIONEERINS | 64.00 | 88,340 | -1.54% | |
| PLFSL | 1.80 | 17.39 Lac | 0% | |
| POPULAR1MF | 3.40 | 1.30 Lac | 0% | |
| POPULARLIF | 50.00 | 57,465 | -2.15% | |
| POWERGRID | 38.70 | 82,056 | 0% | |
| PRAGATIINS | 70.20 | 37,077 | -1.82% | |
| PRAGATILIF | 130.40 | 55,363 | -1.66% | |
| PREMIERBAN | 5.40 | 97,545 | 0% | |
| PREMIERCEM | 36.70 | 2.18 Lac | -2.39% | |
| PREMIERLEA | 1.90 | 7.63 Lac | +5.56% | |
| PRIME1ICBA | 6.50 | 13.80 Lac | -4.41% | |
| PRIMEBANK | 28.90 | 13.03 Lac | -1.03% | |
| PRIMEFIN | 2.90 | 3.97 Lac | 0% | |
| PRIMEINSUR | 44.20 | 1.11 Lac | -2.86% | |
| PRIMELIFE | 35.00 | 29,724 | 0% | |
| PRIMETEX | 14.60 | 1.64 Lac | +9.77% | |
| PROGRESLIF | 36.00 | 4,184 | -3.23% | |
| PROVATIINS | 57.10 | 8.73 Lac | -3.38% | |
| PTL | 77.10 | 7.83 Lac | +1.18% | |
| PUBALIBANK | 41.70 | 7.15 Lac | -2.11% | |
| PURABIGEN | 29.20 | 3.75 Lac | 0% | |
| QUASEMIND | 37.80 | 93,349 | -1.05% | |
| QUEENSOUTH | 13.10 | 19.46 Lac | +3.97% | |
| RAHIMAFOOD | 65.00 | 8,985 | -0.46% | |
| RAHIMTEXT | 158.70 | 8,203 | -2.52% | |
| RAKCERAMIC | 23.70 | 77,328 | -1.66% | |
| RANFOUNDRY | 142.90 | 2,577 | -1.99% | |
| RDFOOD | 21.30 | 4.15 Lac | +2.4% | |
| RECKITTBEN | 3,210.20 | 86 | -0.26% | |
| REGENTTEX | 4.90 | 80,241 | +2.08% | |
| RELIANCE1 | 12.40 | 18.83 Lac | -0.8% | |
| RELIANCINS | 91.70 | 1.81 Lac | -1.4% | |
| RENATA | 420.60 | 13,711 | -1.2% | |
| RENWICKJA | 752.10 | 3,006 | -4.74% | |
| REPUBLIC | 35.70 | 1.62 Lac | -2.19% | |
| RINGSHINE | 3.30 | 1.12 Lac | -2.94% | |
| ROBI | 29.40 | 5.65 Lac | -0.68% | |
| RSRMSTEEL | 6.50 | 23,269 | 0% | |
| RUNNERAUTO | 44.90 | 4.04 Lac | +0.22% | |
| RUPALIBANK | 15.30 | 37,138 | -1.92% | |
| RUPALIINS | 27.10 | 2.93 Lac | -1.09% | |
| RUPALILIFE | 73.50 | 70,940 | -0.94% | |
| SAFKOSPINN | 20.70 | 25,768 | -0.48% | |
| SAIFPOWER | 6.50 | 2.14 Lac | 0% | |
| SAIHAMCOT | 21.20 | 20.39 Lac | -1.85% | |
| SAIHAMTEX | 45.40 | 15.70 Lac | -2.78% | |
| SALAMCRST | 11.30 | 90,641 | -0.88% | |
| SALVO | 27.30 | 3.11 Lac | -1.09% | |
| SAMATALETH | 89.10 | 40,423 | -3.88% | |
| SAMORITA | 82.50 | 1.35 Lac | -0.84% | |
| SANDHANINS | 21.90 | 63,232 | -0.45% | |
| SAPORTL | 58.10 | 2.94 Lac | -1.19% | |
| SBACBANK | 6.80 | 10,623 | 0% | |
| SEAPEARL | 32.40 | 2.19 Lac | +0.31% | |
| SEMLFBSLGF | 6.60 | 71,216 | -1.49% | |
| SHAHJABANK | 17.30 | 1.24 Lac | 0% | |
| SHARPIND | 11.00 | 18.77 Lac | +1.85% | |
| SHASHADNIM | 25.60 | 1.69 Lac | -2.66% | |
| SHEPHERD | 10.70 | 11.15 Lac | +4.9% | |
| SHURWID | 4.70 | 15,003 | -2.08% | |
| SHYAMPSUG | 279.40 | 15,744 | -3.02% | |
| SICL | 32.00 | 2.11 Lac | -2.74% | |
| SILCOPHL | 14.90 | 5.12 Lac | +2.76% | |
| SILVAPHL | 11.10 | 12.06 Lac | +8.82% | |
| SIMTEX | 24.60 | 16.58 Lac | +1.65% | |
| SINGERBD | 62.10 | 12,990 | -1.74% | |
| SINOBANGLA | 47.70 | 3.06 Lac | -0.83% | |
| SIPLC | 132.90 | 1.49 Lac | -2.85% | |
| SKTRIMS | 12.10 | 69,119 | -3.2% | |
| SONALIANSH | 191.40 | 2.58 Lac | +0.21% | |
| SONALILIFE | 96.50 | 1.99 Lac | -1.63% | |
| SONALIPAPR | 201.80 | 67,821 | -3.07% | |
| SONARBAINS | 41.00 | 2.80 Lac | -0.24% | |
| SONARGAON | 113.60 | 1.82 Lac | -0.26% | |
| SOUTHEASTB | 11.70 | 8.17 Lac | +0.86% | |
| SPCERAMICS | 21.10 | 5.54 Lac | -0.47% | |
| SPCL | 54.50 | 8.53 Lac | -1.45% | |
| SQUARETEXT | 49.50 | 72,254 | -0.2% | |
| SQURPHARMA | 216.40 | 2.09 Lac | -0.69% | |
| SSSTEEL | 4.80 | 1.26 Lac | -2.04% | |
| STANCERAM | 60.00 | 4,372 | -4.76% | |
| STANDARINS | 48.60 | 80,195 | -1.62% | |
| STANDBANKL | 3.90 | 3.70 Lac | -2.5% | |
| STYLECRAFT | 49.00 | 23,595 | +2.51% | |
| SUMITPOWER | 15.40 | 3.10 Lac | -0.65% | |
| SUNLIFEINS | 48.70 | 1.72 Lac | +0.41% | |
| TAKAFULINS | 45.80 | 67,614 | -0.87% | |
| TALLUSPIN | 5.70 | 39,740 | 0% | |
| TAMIJTEX | 100.90 | 34,183 | -1.66% | |
| TB2Y0327 | 100.33 | 2,000 | -0.57% | |
| TECHNODRUG | 33.20 | 5.13 Lac | -2.06% | |
| TILIL | 41.80 | 62,496 | -1.18% | |
| TITASGAS | 16.70 | 38,230 | +1.21% | |
| TOSRIFA | 19.30 | 5.89 Lac | +6.63% | |
| TRUSTB1MF | 3.30 | 5.93 Lac | -2.94% | |
| TRUSTBANK | 13.10 | 8.26 Lac | -0.76% | |
| TUNGHAI | 4.90 | 6.12 Lac | -2% | |
| UCB | 8.70 | 19.90 Lac | -1.14% | |
| UNILEVERCL | 1,780.00 | 1,684 | -5.32% | |
| UNIONCAP | 5.30 | 4.30 Lac | +8.16% | |
| UNIONINS | 45.90 | 2.93 Lac | -0.22% | |
| UNIQUEHRL | 38.40 | 87,310 | -1.29% | |
| UNITEDFIN | 15.60 | 2.70 Lac | 0% | |
| UNITEDINS | 54.50 | 73,918 | -2.33% | |
| UPGDCL | 111.20 | 33,922 | -0.36% | |
| USMANIAGL | 57.00 | 83,670 | +7.95% | |
| UTTARABANK | 21.10 | 11.80 Lac | -0.47% | |
| UTTARAFIN | 10.50 | 39,434 | +3.96% | |
| VAMLRBBF | 8.10 | 2.46 Lac | 0% | |
| VFSTDL | 11.80 | 9.86 Lac | +4.42% | |
| WALTONHIL | 325.50 | 9,588 | -0.31% | |
| WATACHEM | 120.10 | 28,129 | -1.23% | |
| WMSHIPYARD | 8.10 | 1.32 Lac | 0% | |
| YPL | 18.80 | 53,584 | +1.08% | |
| ZAHEENSPIN | 4.50 | 55,206 | 0% | |
| ZAHINTEX | 7.40 | 7,515 | -1.33% | |
| ZEALBANGLA | 157.20 | 7,172 | -2.96% |