Dhaka Stock Exchange
DSEX 5,404.62
Updated 01:44:12 PM · 26 Oct · Just now
-27.92
-0.51%
Trade
108825
Volume
115036631
Value (mn)
3320.388
↑ 89
↓ 238
= 54
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.30 | 1.54 Lac | 0% | |
| 1STPRIMFMF | 32.00 | 22.73 Lac | +4.58% | |
| AAMRANET | 17.70 | 16,612 | 0% | |
| AAMRATECH | 16.20 | 23,106 | +3.18% | |
| ABB1STMF | 3.40 | 6.59 Lac | 0% | |
| ABBANK | 4.30 | 2.62 Lac | -2.27% | |
| ACFL | 22.60 | 85,938 | +3.67% | |
| ACI | 176.90 | 7,753 | +0.17% | |
| ACIFORMULA | 140.40 | 28,930 | -0.28% | |
| ACMELAB | 77.20 | 43,647 | +0.39% | |
| ACMEPL | 22.50 | 7.34 Lac | -3.43% | |
| ACTIVEFINE | 4.40 | 1.65 Lac | -2.22% | |
| ADNTEL | 54.60 | 47,337 | -0.91% | |
| ADVENT | 13.00 | 9,798 | +1.56% | |
| AFCAGRO | 4.80 | 19,238 | -2.04% | |
| AFTABAUTO | 24.90 | 23,442 | -0.4% | |
| AGNISYSL | 25.40 | 1.10 Lac | +0.79% | |
| AGRANINS | 28.40 | 54,396 | -0.35% | |
| AIBL1STIMF | 5.40 | 5.60 Lac | 0% | |
| AIL | 27.40 | 15,869 | -0.36% | |
| AL-HAJTEX | 68.80 | 46,237 | -3.1% | |
| ALARABANK | 15.80 | 14,593 | -0.63% | |
| ALIF | 4.30 | 49,353 | +2.38% | |
| ALLTEX | 26.90 | 3.04 Lac | -1.1% | |
| AMANFEED | 26.90 | 87,636 | -1.1% | |
| AMBEEPHA | 731.00 | 211 | -0.45% | |
| AMCL(PRAN) | 211.00 | 2,009 | +1.83% | |
| ANLIMAYARN | 27.90 | 5,017 | -5.74% | |
| ANWARGALV | 119.60 | 7.17 Lac | +2.93% | |
| AOL | 16.10 | 50,468 | -1.83% | |
| APEXFOODS | 0.00 | 45,534 | -0.97% | |
| APEXFOOT | 164.40 | 28,218 | -1.44% | |
| APEXSPINN | 0.00 | 1.33 Lac | -1.47% | |
| APEXTANRY | 73.20 | 5,469 | -0.14% | |
| APOLOISPAT | 2.30 | 1.56 Lac | -4.17% | |
| ARAMIT | 170.50 | 2,543 | -0.41% | |
| ARAMITCEM | 10.50 | 3,245 | +0.96% | |
| ARGONDENIM | 19.00 | 3.50 Lac | 0% | |
| ASIAINS | 38.20 | 27,585 | -1.55% | |
| ASIAPACINS | 44.20 | 17,856 | -1.56% | |
| ASIATICLAB | 110.10 | 4.88 Lac | +0.73% | |
| ATLASBANG | 78.10 | 3,180 | -2.86% | |
| AZIZPIPES | 93.90 | 29,320 | -3.89% | |
| BANGAS | 107.90 | 13,362 | +0.37% | |
| BANKASIA | 17.00 | 1.10 Lac | -0.58% | |
| BARKAPOWER | 9.80 | 2.39 Lac | +3.16% | |
| BATASHOE | 890.00 | 169 | -0.07% | |
| BATBC | 217.30 | 30,738 | 0% | |
| BAYLEASING | 4.00 | 2.33 Lac | 0% | |
| BBS | 9.20 | 2.46 Lac | -3.16% | |
| BBSCABLES | 14.30 | 2.59 Lac | +0.7% | |
| BDAUTOCA | 161.00 | 22,970 | -2.84% | |
| BDCOM | 25.30 | 77,187 | -0.39% | |
| BDFINANCE | 11.10 | 84,920 | +0.91% | |
| BDLAMPS | 217.10 | 45,376 | -1.32% | |
| BDTHAI | 11.40 | 3.38 Lac | -2.56% | |
| BDTHAIFOOD | 15.90 | 1.67 Lac | -1.85% | |
| BDWELDING | 10.30 | 10,634 | -0.96% | |
| BEACHHATCH | 22.90 | 36,443 | 0% | |
| BEACONPHAR | 93.20 | 99,755 | -1.06% | |
| BENGALWTL | 19.90 | 29,657 | +0.51% | |
| BERGERPBL | 1,440.90 | 5,477 | -0.7% | |
| BESTHLDNG | 13.80 | 1.50 Lac | +0.73% | |
| BEXIMCO | 20.10 | 18.23 Lac | -1.47% | |
| BGIC | 37.70 | 14,496 | -1.31% | |
| BIFC | 3.40 | 21,607 | -2.86% | |
| BNIPLC | 168.20 | 2.21 Lac | -0.06% | |
| BPML | 26.00 | 41,644 | -4.76% | |
| BPPL | 20.10 | 9.80 Lac | +1.52% | |
| BRACBANK | 67.40 | 18.95 Lac | -0.88% | |
| BSC | 101.10 | 1.32 Lac | -2.41% | |
| BSCPLC | 143.70 | 7,192 | +0.35% | |
| BSRMLTD | 95.90 | 40,203 | +1.7% | |
| BSRMSTEEL | 90.70 | 1.73 Lac | +0.44% | |
| BXPHARMA | 144.50 | 3.49 Lac | -1.03% | |
| CAPITECGBF | 7.70 | 4.03 Lac | 0% | |
| CAPMIBBLMF | 17.00 | 14.51 Lac | +4.29% | |
| CENTRALINS | 41.90 | 88,189 | -0.48% | |
| CENTRALPHL | 8.30 | 63,319 | 0% | |
| CITYBANK | 29.90 | 32.11 Lac | -1.32% | |
| CITYGENINS | 130.70 | 48,368 | 0% | |
| CLICL | 45.10 | 51,192 | -1.31% | |
| CNATEX | 2.50 | 1.84 Lac | 0% | |
| CONFIDCEM | 57.00 | 24,757 | -0.87% | |
| CONTININS | 29.90 | 40,985 | -2.29% | |
| COPPERTECH | 22.00 | 2.88 Lac | -3.93% | |
| CROWNCEMNT | 56.20 | 841 | +1.44% | |
| CRYSTALINS | 61.90 | 64,259 | -0.32% | |
| CVOPRL | 143.50 | 1.98 Lac | -4.9% | |
| DACCADYE | 15.00 | 67,378 | -1.32% | |
| DAFODILCOM | 161.50 | 1.87 Lac | -0.37% | |
| DBH | 38.90 | 1,694 | +0.78% | |
| DBH1STMF | 5.20 | 2.61 Lac | +1.96% | |
| DELTALIFE | 68.10 | 42,141 | +0.59% | |
| DELTASPINN | 7.40 | 2.22 Lac | 0% | |
| DESCO | 22.40 | 27,713 | -1.32% | |
| DESHBANDHU | 13.50 | 1.94 Lac | -3.57% | |
| DGIC | 38.90 | 2.27 Lac | -1.52% | |
| DHAKABANK | 11.20 | 6.56 Lac | -1.75% | |
| DHAKAINS | 41.10 | 16,322 | -0.96% | |
| DOMINAGE | 60.90 | 3.41 Lac | +1.5% | |
| DOREENPWR | 30.60 | 2.64 Lac | -0.97% | |
| DSHGARME | 121.40 | 64,737 | +5.38% | |
| DSSL | 8.40 | 5.46 Lac | -2.33% | |
| DULAMIACOT | 190.00 | 4,385 | +0.05% | |
| DUTCHBANGL | 46.50 | 2.22 Lac | -0.43% | |
| EASTERNINS | 55.90 | 57,941 | +0.54% | |
| EASTLAND | 25.90 | 22,662 | -1.52% | |
| EASTRNLUB | 1,942.10 | 7,791 | -1.72% | |
| EBL | 23.90 | 6.05 Lac | -0.83% | |
| EBL1STMF | 4.10 | 82,453 | 0% | |
| EBLNRBMF | 3.30 | 20,687 | 0% | |
| ECABLES | 113.60 | 5,619 | +0.09% | |
| EGEN | 19.50 | 1.30 Lac | -0.51% | |
| EHL | 75.20 | 69,135 | -0.92% | |
| EIL | 30.80 | 1.17 Lac | -0.65% | |
| EMERALDOIL | 25.90 | 89,752 | -1.89% | |
| EPGL | 14.70 | 33,603 | -1.34% | |
| ESQUIRENIT | 21.60 | 32,187 | -0.92% | |
| ETL | 13.20 | 27.88 Lac | -2.22% | |
| EXIM1STMF | 5.60 | 26.95 Lac | -1.75% | |
| FAMILYTEX | 2.10 | 5.18 Lac | 0% | |
| FARCHEM | 15.60 | 10.11 Lac | -4.88% | |
| FAREASTLIF | 16.50 | 11,589 | -1.79% | |
| FBFIF | 3.10 | 1.95 Lac | -3.13% | |
| FEDERALINS | 26.30 | 1.36 Lac | -0.75% | |
| FEKDIL | 18.00 | 8.84 Lac | -3.23% | |
| FINEFOODS | 435.00 | 7,756 | -0.55% | |
| FIRSTFIN | 4.20 | 30,253 | 0% | |
| FORTUNE | 12.80 | 50,402 | 0% | |
| FUWANGCER | 10.60 | 2.70 Lac | -1.85% | |
| FUWANGFOOD | 8.10 | 3.18 Lac | -5.81% | |
| GBBPOWER | 11.00 | 2.12 Lac | -3.51% | |
| GEMINISEA | 102.50 | 4,838 | -0.58% | |
| GENEXIL | 28.00 | 1.86 Lac | -1.75% | |
| GENNEXT | 2.50 | 75,540 | +4.17% | |
| GHAIL | 10.70 | 3.46 Lac | -3.6% | |
| GHCL | 19.20 | 30,124 | -0.52% | |
| GLDNJMF | 8.30 | 3.98 Lac | 0% | |
| GLOBALINS | 37.70 | 94,969 | -2.58% | |
| GOLDENSON | 9.90 | 1.90 Lac | 0% | |
| GP | 237.60 | 39,482 | -0.21% | |
| GPHISPAT | 15.40 | 3.09 Lac | -2.53% | |
| GQBALLPEN | 600.00 | 12,224 | -1.3% | |
| GRAMEENS2 | 11.70 | 91,305 | 0% | |
| GREENDELMF | 4.80 | 11.12 Lac | +2.13% | |
| GREENDELT | 63.20 | 20,755 | +0.96% | |
| GSPFINANCE | 3.40 | 86,706 | 0% | |
| HAKKANIPUL | 64.20 | 22,879 | -0.16% | |
| HAMI | 141.00 | 4,567 | -0.84% | |
| HEIDELBCEM | 200.50 | 4,763 | -0.5% | |
| HFL | 9.70 | 9,096 | -2.02% | |
| HRTEX | 15.30 | 5,591 | -0.65% | |
| HWAWELLTEX | 43.80 | 52,173 | -2.67% | |
| IBP | 11.70 | 4.71 Lac | -4.1% | |
| ICB | 35.60 | 37,033 | +0.28% | |
| ICB3RDNRB | 5.60 | 80,161 | -1.75% | |
| ICBAGRANI1 | 7.70 | 70,364 | -1.28% | |
| ICBAMCL2ND | 9.50 | 1.98 Lac | 0% | |
| ICBEPMF1S1 | 5.90 | 3.22 Lac | -3.28% | |
| ICBIBANK | 2.60 | 4,020 | +4% | |
| ICBSONALI1 | 8.00 | 48.02 Lac | -4.76% | |
| ICICL | 35.40 | 79,965 | -1.39% | |
| IDLC | 40.90 | 89,303 | -0.49% | |
| IFADAUTOS | 21.30 | 1.12 Lac | -2.74% | |
| IFIC | 4.90 | 16.98 Lac | 0% | |
| IFIC1STMF | 3.60 | 5.08 Lac | 0% | |
| IFILISLMF1 | 5.50 | 2.07 Lac | -1.79% | |
| INDEXAGRO | 64.30 | 46,154 | -1.08% | |
| INTECH | 19.60 | 50,645 | -2% | |
| INTRACO | 22.50 | 7.07 Lac | -4.66% | |
| IPDC | 29.20 | 8.21 Lac | -1.68% | |
| ISLAMIBANK | 23.40 | 62,713 | -1.68% | |
| ISLAMICFIN | 10.70 | 76,349 | 0% | |
| ISLAMIINS | 67.80 | 3.28 Lac | -1.88% | |
| ISNLTD | 42.80 | 45,136 | -3.6% | |
| ITC | 38.70 | 2.19 Lac | -0.51% | |
| JAMUNABANK | 23.40 | 7.63 Lac | -1.27% | |
| JAMUNAOIL | 177.20 | 9,598 | -0.84% | |
| JANATAINS | 30.90 | 49,280 | -2.22% | |
| JHRML | 40.00 | 30,918 | +0.5% | |
| JMISMDL | 126.80 | 1,786 | +9.4% | |
| JUTESPINN | 198.30 | 731 | -2.89% | |
| KARNAPHULI | 49.10 | 2.79 Lac | -4.66% | |
| KAY&QUE | 397.00 | 27,943 | -3.57% | |
| KBPPWBIL | 31.40 | 2.62 Lac | -2.48% | |
| KDSALTD | 40.00 | 28,721 | +0.5% | |
| KEYACOSMET | 4.90 | 1.27 Lac | 0% | |
| KOHINOOR | 517.00 | 2,781 | +1.95% | |
| KPCL | 10.40 | 8.13 Lac | +7.22% | |
| KPPL | 12.50 | 24,935 | 0% | |
| KTL | 12.90 | 5.08 Lac | -3.01% | |
| LANKABAFIN | 12.90 | 3.15 Lac | -1.53% | |
| LEGACYFOOT | 61.60 | 69,066 | -2.53% | |
| LHB | 49.40 | 1.99 Lac | -0.4% | |
| LIBRAINFU | 580.30 | 3,611 | +7.48% | |
| LINDEBD | 634.00 | 3,364 | +0.56% | |
| LOVELLO | 45.60 | 3.19 Lac | -2.98% | |
| LRBDL | 11.20 | 1.63 Lac | -1.75% | |
| LRGLOBMF1 | 4.20 | 96,972 | +2.44% | |
| MAGURAPLEX | 75.80 | 15,805 | -1.04% | |
| MAKSONSPIN | 4.70 | 29,818 | +2.17% | |
| MALEKSPIN | 43.80 | 14.16 Lac | -3.74% | |
| MARICO | 2,647.70 | 1,453 | -0.31% | |
| MATINSPINN | 82.70 | 8.78 Lac | +1.97% | |
| MBL1STMF | 8.90 | 15.87 Lac | -4.3% | |
| MEGCONMILK | 28.90 | 4,085 | -0.34% | |
| MEGHNACEM | 29.30 | 126 | +3.17% | |
| MEGHNAINS | 30.10 | 1.69 Lac | -2.27% | |
| MEGHNALIFE | 47.90 | 42,661 | -2.24% | |
| MEGHNAPET | 69.80 | 4,903 | +1.9% | |
| MERCANBANK | 6.40 | 67,174 | 0% | |
| MERCINS | 41.20 | 2.13 Lac | -2.83% | |
| METROSPIN | 8.50 | 30,904 | +4.94% | |
| MHSML | 16.60 | 2.04 Lac | -2.35% | |
| MIDASFIN | 4.60 | 24,680 | +2.22% | |
| MIDLANDBNK | 17.20 | 11.47 Lac | -1.71% | |
| MIRACLEIND | 28.00 | 9.53 Lac | +5.26% | |
| MIRAKHTER | 28.90 | 1.29 Lac | -3.99% | |
| MITHUNKNIT | 12.90 | 13,237 | +6.61% | |
| MJLBD | 88.90 | 26,788 | -0.78% | |
| MLDYEING | 9.10 | 15.58 Lac | -3.19% | |
| MONNOAGML | 275.60 | 4,822 | -1.4% | |
| MONNOCERA | 71.70 | 68,622 | -3.24% | |
| MONNOFABR | 15.90 | 2.47 Lac | -1.24% | |
| MONOSPOOL | 99.60 | 67,496 | -0.8% | |
| MPETROLEUM | 208.50 | 47,330 | -0.05% | |
| MTB | 12.90 | 3.97 Lac | -0.77% | |
| NAHEEACP | 36.70 | 4.53 Lac | -3.67% | |
| NATLIFEINS | 91.90 | 14,837 | -1.18% | |
| NAVANACNG | 18.00 | 20,260 | -0.55% | |
| NAVANAPHAR | 59.70 | 1.64 Lac | -2.13% | |
| NBL | 3.70 | 2.35 Lac | 0% | |
| NCCBANK | 14.90 | 24.68 Lac | 0% | |
| NCCBLMF1 | 5.80 | 94,790 | +1.75% | |
| NEWLINE | 4.50 | 17,617 | 0% | |
| NFML | 12.30 | 1.49 Lac | -0.81% | |
| NHFIL | 24.30 | 1.46 Lac | -1.62% | |
| NITOLINS | 55.30 | 2.33 Lac | -1.95% | |
| NORTHERN | 99.70 | 503 | +2.26% | |
| NORTHRNINS | 32.00 | 62,038 | -1.84% | |
| NPOLYMER | 26.40 | 36,466 | -1.49% | |
| NRBBANK | 6.80 | 82,835 | -1.45% | |
| NRBCBANK | 9.00 | 1.70 Lac | -1.1% | |
| NTC | 143.00 | 514 | -1.17% | |
| NTLTUBES | 57.00 | 34,107 | -1.04% | |
| NURANI | 2.60 | 50,864 | 0% | |
| OAL | 5.20 | 1.07 Lac | -1.89% | |
| OIMEX | 12.60 | 45,574 | -3.08% | |
| OLYMPIC | 134.50 | 41,866 | -0.59% | |
| ONEBANKPLC | 6.90 | 1.76 Lac | 0% | |
| ORIONINFU | 228.20 | 89,618 | -1.34% | |
| ORIONPHARM | 29.00 | 29.64 Lac | +2.84% | |
| PADMALIFE | 14.80 | 9,638 | -1.33% | |
| PADMAOIL | 195.00 | 14,371 | +0.26% | |
| PARAMOUNT | 62.80 | 62,581 | -1.41% | |
| PDL | 5.00 | 10,021 | +2.04% | |
| PENINSULA | 16.70 | 24,466 | -1.18% | |
| PEOPLESINS | 55.00 | 54,256 | -1.43% | |
| PF1STMF | 11.40 | 13.25 Lac | 0% | |
| PHARMAID | 536.90 | 4,278 | -0.02% | |
| PHENIXINS | 42.20 | 1.03 Lac | -1.17% | |
| PHOENIXFIN | 3.60 | 1.86 Lac | 0% | |
| PHPMF1 | 3.30 | 5.74 Lac | -2.94% | |
| PIONEERINS | 64.00 | 88,147 | -2.29% | |
| PLFSL | 1.70 | 7.20 Lac | 0% | |
| POPULAR1MF | 3.30 | 15.45 Lac | -2.94% | |
| POPULARLIF | 51.60 | 29,779 | -0.77% | |
| POWERGRID | 38.40 | 27,722 | 0% | |
| PRAGATIINS | 69.10 | 18,369 | -0.43% | |
| PRAGATILIF | 132.50 | 23,858 | -1.27% | |
| PREMIERBAN | 5.50 | 1.26 Lac | -1.79% | |
| PREMIERCEM | 39.40 | 99,316 | -0.51% | |
| PREMIERLEA | 1.90 | 10.97 Lac | +5.56% | |
| PRIME1ICBA | 7.00 | 16.77 Lac | +1.45% | |
| PRIMEBANK | 30.20 | 55.49 Lac | -0.98% | |
| PRIMEFIN | 2.80 | 83,233 | +3.7% | |
| PRIMEINSUR | 44.20 | 1.60 Lac | -1.78% | |
| PRIMELIFE | 35.20 | 13,286 | -0.28% | |
| PRIMETEX | 13.30 | 6,362 | -1.48% | |
| PROGRESLIF | 36.50 | 20,758 | +3.4% | |
| PROVATIINS | 54.80 | 3.74 Lac | -1.79% | |
| PTL | 75.10 | 3.67 Lac | -0.92% | |
| PUBALIBANK | 40.20 | 3.65 Lac | -0.25% | |
| PURABIGEN | 27.60 | 2.02 Lac | -1.08% | |
| QUASEMIND | 37.50 | 1.07 Lac | -0.79% | |
| QUEENSOUTH | 11.30 | 4.45 Lac | -4.24% | |
| RAHIMAFOOD | 66.70 | 8,325 | +0.91% | |
| RAHIMTEXT | 174.90 | 3,404 | -2.83% | |
| RAKCERAMIC | 24.20 | 78,119 | -1.63% | |
| RANFOUNDRY | 144.00 | 8,590 | -0.21% | |
| RDFOOD | 20.50 | 1.50 Lac | +0.49% | |
| RECKITTBEN | 3,230.00 | 151 | +0.74% | |
| REGENTTEX | 4.80 | 39,989 | -4% | |
| RELIANCE1 | 11.20 | 3.22 Lac | 0% | |
| RELIANCINS | 89.70 | 1.97 Lac | -3.44% | |
| RENATA | 443.50 | 15,642 | -0.63% | |
| RENWICKJA | 851.10 | 4,886 | +1.01% | |
| REPUBLIC | 34.50 | 14,438 | -1.99% | |
| RINGSHINE | 3.40 | 27,314 | +3.03% | |
| ROBI | 29.80 | 8.07 Lac | -0.67% | |
| RSRMSTEEL | 6.80 | 7,776 | -2.86% | |
| RUNNERAUTO | 43.50 | 1.43 Lac | -1.81% | |
| RUPALIBANK | 16.10 | 81,035 | 0% | |
| RUPALIINS | 26.60 | 25,124 | -0.37% | |
| RUPALILIFE | 75.70 | 38,168 | -1.82% | |
| SAFKOSPINN | 20.80 | 19,331 | -0.48% | |
| SAIFPOWER | 6.40 | 2.89 Lac | +8.47% | |
| SAIHAMCOT | 20.60 | 16.76 Lac | +2.49% | |
| SAIHAMTEX | 47.00 | 29.28 Lac | +5.38% | |
| SALAMCRST | 11.70 | 76,750 | +0.86% | |
| SALVO | 27.20 | 3.45 Lac | -3.2% | |
| SAMATALETH | 88.30 | 40,229 | -1.56% | |
| SAMORITA | 85.40 | 1.08 Lac | -3.28% | |
| SANDHANINS | 22.00 | 1.19 Lac | -1.79% | |
| SAPORTL | 58.80 | 2.92 Lac | +1.38% | |
| SBACBANK | 6.70 | 52,435 | 0% | |
| SEAPEARL | 33.00 | 1.94 Lac | -0.3% | |
| SEMLFBSLGF | 6.50 | 41,297 | 0% | |
| SHAHJABANK | 17.40 | 70,497 | +0.58% | |
| SHARPIND | 10.90 | 15.48 Lac | -3.54% | |
| SHASHADNIM | 26.50 | 1.53 Lac | -0.38% | |
| SHEPHERD | 10.00 | 2.43 Lac | 0% | |
| SHURWID | 4.80 | 3,229 | 0% | |
| SHYAMPSUG | 291.30 | 6,387 | +0.45% | |
| SICL | 30.50 | 91,523 | -3.79% | |
| SILCOPHL | 14.20 | 1.02 Lac | -2.07% | |
| SILVAPHL | 9.10 | 86,502 | 0% | |
| SIMTEX | 24.00 | 4.76 Lac | -1.64% | |
| SINGERBD | 75.20 | 3,255 | -0.4% | |
| SINOBANGLA | 45.80 | 82,335 | -2.14% | |
| SIPLC | 134.80 | 2.51 Lac | -1.68% | |
| SKTRIMS | 13.20 | 45,431 | +1.54% | |
| SONALIANSH | 221.00 | 2.66 Lac | +2.36% | |
| SONALILIFE | 104.00 | 3.36 Lac | -2.89% | |
| SONALIPAPR | 209.70 | 45,219 | -0.57% | |
| SONARBAINS | 39.40 | 63,286 | +0.25% | |
| SONARGAON | 119.20 | 2.12 Lac | -0.67% | |
| SOUTHEASTB | 11.60 | 9.49 Lac | 0% | |
| SPCERAMICS | 21.80 | 5.05 Lac | -2.24% | |
| SPCL | 52.90 | 3.10 Lac | -0.56% | |
| SQUARETEXT | 50.20 | 4.15 Lac | +4.58% | |
| SQURPHARMA | 218.60 | 2.04 Lac | -0.14% | |
| SSSTEEL | 5.20 | 82,050 | 0% | |
| STANCERAM | 60.70 | 452 | -1.78% | |
| STANDARINS | 48.00 | 1.12 Lac | 0% | |
| STANDBANKL | 4.10 | 24.58 Lac | 0% | |
| STYLECRAFT | 48.50 | 211 | -0.41% | |
| SUMITPOWER | 15.50 | 8.91 Lac | +1.31% | |
| SUNLIFEINS | 48.80 | 2.10 Lac | +0.83% | |
| TAKAFULINS | 44.70 | 61,749 | -2.61% | |
| TALLUSPIN | 5.60 | 71,489 | 0% | |
| TAMIJTEX | 105.00 | 25,911 | -1.32% | |
| TB10Y0434 | 115.56 | 30,000 | -1.99% | |
| TB5Y0429 | 104.81 | 20,000 | -2.48% | |
| TECHNODRUG | 32.20 | 2.32 Lac | -1.53% | |
| TILIL | 42.30 | 53,220 | +0.95% | |
| TITASGAS | 16.60 | 1.75 Lac | -0.6% | |
| TOSRIFA | 17.00 | 69,589 | -1.73% | |
| TRUSTB1MF | 3.40 | 2.74 Lac | 0% | |
| TRUSTBANK | 13.30 | 5.31 Lac | 0% | |
| TUNGHAI | 5.20 | 8.51 Lac | -1.89% | |
| UCB | 8.60 | 85,358 | 0% | |
| UNILEVERCL | 1,973.00 | 56 | -0.5% | |
| UNIONCAP | 4.20 | 21,697 | +2.44% | |
| UNIONINS | 43.00 | 66,155 | -2.71% | |
| UNIQUEHRL | 38.70 | 57,238 | -1.02% | |
| UNITEDFIN | 15.40 | 2.91 Lac | -1.91% | |
| UNITEDINS | 55.40 | 13,691 | -1.42% | |
| UPGDCL | 113.00 | 10,401 | +0.09% | |
| USMANIAGL | 52.10 | 6,395 | +3.37% | |
| UTTARABANK | 21.30 | 16.42 Lac | 0% | |
| UTTARAFIN | 10.80 | 854 | +0.93% | |
| VFSTDL | 10.60 | 56,882 | -2.75% | |
| WALTONHIL | 328.40 | 14,676 | -0.24% | |
| WATACHEM | 121.90 | 10,158 | -1.22% | |
| WMSHIPYARD | 7.90 | 33,694 | +1.28% | |
| YPL | 19.00 | 75,872 | -2.06% | |
| ZAHEENSPIN | 4.60 | 24,909 | +2.22% | |
| ZAHINTEX | 7.90 | 23,022 | +3.95% | |
| ZEALBANGLA | 165.00 | 1,431 | +0.43% |