Dhaka Stock Exchange
DSEX 5,860.96
Updated 02:10:59 PM · 6 Aug · 12 hrs ago
-33.17
-0.56%
Trade
274233
Volume
411801570
Value (mn)
11477.414
↑ 94
↓ 259
= 36
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 4.00 | 27.85 Lac | -2.44% | |
| 1STPRIMFMF | 26.10 | 17.62 Lac | +4.82% | |
| AAMRANET | 20.90 | 2.09 Lac | -0.95% | |
| AAMRATECH | 22.70 | 3.98 Lac | +4.13% | |
| ABB1STMF | 4.10 | 40.46 Lac | -2.38% | |
| ABBANK | 4.90 | 4.55 Lac | 0% | |
| ACFL | 23.90 | 1.12 Lac | 0% | |
| ACI | 202.20 | 30,642 | -0.74% | |
| ACIFORMULA | 170.30 | 4.84 Lac | -2.41% | |
| ACMELAB | 82.70 | 2.32 Lac | -0.24% | |
| ACMEPL | 26.00 | 91.16 Lac | -1.14% | |
| ACTIVEFINE | 6.90 | 5.18 Lac | -1.43% | |
| ADNTEL | 66.70 | 4.33 Lac | -1.48% | |
| ADVENT | 16.40 | 4.24 Lac | -1.2% | |
| AFCAGRO | 7.30 | 2.70 Lac | +2.82% | |
| AFTABAUTO | 30.40 | 1.01 Lac | -0.98% | |
| AGNISYSL | 32.70 | 10.24 Lac | -1.21% | |
| AGRANINS | 31.50 | 7.66 Lac | -1.87% | |
| AIBL1STIMF | 6.50 | 34.37 Lac | -4.41% | |
| AIL | 37.10 | 1.65 Lac | -0.8% | |
| AL-HAJTEX | 97.30 | 1.89 Lac | -0.82% | |
| ALARABANK | 16.20 | 68,526 | -1.82% | |
| ALIF | 5.60 | 6.03 Lac | 0% | |
| ALLTEX | 22.60 | 5.17 Lac | +1.35% | |
| AMANFEED | 38.80 | 27.38 Lac | +1.84% | |
| AMBEEPHA | 813.00 | 418 | -0.82% | |
| AMCL(PRAN) | 231.00 | 6,200 | +0.7% | |
| ANLIMAYARN | 35.90 | 1.72 Lac | +1.41% | |
| ANWARGALV | 110.30 | 2.51 Lac | -0.99% | |
| AOL | 18.70 | 26.67 Lac | +2.19% | |
| APEXFOODS | 280.00 | 11,801 | +0.61% | |
| APEXFOOT | 216.00 | 42,735 | -0.87% | |
| APEXSPINN | 341.20 | 19,803 | -1.39% | |
| APEXTANRY | 102.40 | 44,716 | -1.73% | |
| APOLOISPAT | 3.40 | 9.35 Lac | 0% | |
| ARAMIT | 205.00 | 1,644 | -0.1% | |
| ARAMITCEM | 12.70 | 90,960 | +1.6% | |
| ARGONDENIM | 23.80 | 51.53 Lac | -4.42% | |
| ASIAINS | 44.60 | 9.92 Lac | -1.11% | |
| ASIAPACINS | 53.10 | 10.37 Lac | -0.38% | |
| ASIATICLAB | 117.90 | 6.43 Lac | +0.43% | |
| ATLASBANG | 95.00 | 20,943 | +0.64% | |
| AZIZPIPES | 81.30 | 70,753 | -1.45% | |
| BANGAS | 135.50 | 58,189 | +0.15% | |
| BANKASIA | 17.90 | 8.75 Lac | -0.56% | |
| BARKAPOWER | 9.80 | 14.27 Lac | 0% | |
| BATASHOE | 913.90 | 2,832 | +0.53% | |
| BATBC | 241.00 | 4.35 Lac | -2.51% | |
| BAYLEASING | 0.00 | 5.46 Lac | -1.79% | |
| BBS | 15.60 | 19.95 Lac | -3.11% | |
| BBSCABLES | 22.80 | 14.79 Lac | -1.72% | |
| BDAUTOCA | 215.90 | 1.26 Lac | +4% | |
| BDCOM | 32.90 | 9.67 Lac | -1.79% | |
| BDFINANCE | 13.90 | 3.56 Lac | -1.42% | |
| BDLAMPS | 186.60 | 1.22 Lac | +1.8% | |
| BDTHAI | 18.80 | 21.82 Lac | -1.57% | |
| BDTHAIFOOD | 25.30 | 21.84 Lac | -1.17% | |
| BDWELDING | 14.00 | 71,163 | 0% | |
| BEACHHATCH | 33.00 | 1.32 Lac | -0.6% | |
| BEACONPHAR | 107.70 | 1.23 Lac | -0.83% | |
| BENGALWTL | 24.70 | 3.87 Lac | -1.2% | |
| BERGERPBL | 1,495.00 | 26,764 | -0.25% | |
| BESTHLDNG | 15.40 | 3.82 Lac | -0.65% | |
| BEXIMCO | 23.50 | 68.87 Lac | +1.73% | |
| BGIC | 43.20 | 4.96 Lac | +1.89% | |
| BIFC | 5.30 | 10.50 Lac | +3.92% | |
| BNICL | 115.20 | 75,760 | -2.78% | |
| BPML | 28.70 | 58,485 | -0.35% | |
| BPPL | 21.70 | 67.24 Lac | +0.46% | |
| BRACBANK | 63.50 | 10.07 Lac | -0.63% | |
| BSC | 121.10 | 2.96 Lac | -1.14% | |
| BSCPLC | 156.10 | 34,335 | 0% | |
| BSRMLTD | 101.40 | 82,501 | +0.2% | |
| BSRMSTEEL | 95.90 | 2.78 Lac | -1.54% | |
| BXPHARMA | 145.80 | 3.46 Lac | +0.55% | |
| CAPITECGBF | 10.80 | 55.91 Lac | -1.82% | |
| CAPMBDBLMF | 11.40 | 34.02 Lac | -3.39% | |
| CAPMIBBLMF | 14.00 | 11.32 Lac | 0% | |
| CENTRALINS | 48.90 | 17.32 Lac | -0.81% | |
| CENTRALPHL | 11.50 | 12.43 Lac | -1.71% | |
| CITYBANK | 31.50 | 26.68 Lac | 0% | |
| CITYGENINS | 114.60 | 85,592 | -0.35% | |
| CLICL | 52.90 | 2.52 Lac | -1.12% | |
| CNATEX | 3.20 | 7.77 Lac | -5.88% | |
| CONFIDCEM | 67.50 | 1.08 Lac | -0.59% | |
| CONTININS | 36.40 | 11.78 Lac | 0% | |
| COPPERTECH | 28.50 | 11.06 Lac | +0.71% | |
| CROWNCEMNT | 68.00 | 6,625 | -0.15% | |
| CRYSTALINS | 70.40 | 4.60 Lac | -0.28% | |
| CVOPRL | 175.00 | 1.16 Lac | +0.92% | |
| DACCADYE | 17.00 | 2.08 Lac | -0.58% | |
| DAFODILCOM | 167.10 | 1.64 Lac | +0.24% | |
| DBH | 43.00 | 2.83 Lac | +0.47% | |
| DBH1STMF | 5.90 | 16.44 Lac | -3.28% | |
| DELTALIFE | 82.20 | 3.54 Lac | +0.49% | |
| DELTASPINN | 7.90 | 6.19 Lac | 0% | |
| DESCO | 25.80 | 36,955 | -0.39% | |
| DESHBANDHU | 22.60 | 9.90 Lac | -0.44% | |
| DGIC | 34.40 | 4.84 Lac | -1.99% | |
| DHAKABANK | 12.00 | 11.01 Lac | -0.83% | |
| DHAKAINS | 48.20 | 13.63 Lac | +4.33% | |
| DOMINAGE | 84.60 | 16.52 Lac | +1.56% | |
| DOREENPWR | 35.10 | 27.77 Lac | +2.33% | |
| DSHGARME | 163.00 | 1.02 Lac | -0.24% | |
| DSSL | 13.70 | 50.09 Lac | -2.14% | |
| DULAMIACOT | 215.20 | 53,860 | -0.09% | |
| DUTCHBANGL | 48.80 | 3.40 Lac | -0.41% | |
| EASTERNINS | 64.70 | 8.62 Lac | +2.21% | |
| EASTLAND | 29.70 | 10.01 Lac | -1.66% | |
| EASTRNLUB | 2,062.10 | 10,203 | -1.13% | |
| EBL | 24.10 | 21.60 Lac | -0.41% | |
| EBL1STMF | 5.10 | 10.58 Lac | -3.77% | |
| EBLNRBMF | 4.00 | 33.70 Lac | -2.44% | |
| ECABLES | 138.30 | 7,216 | -0.07% | |
| EGEN | 27.20 | 15.80 Lac | -0.37% | |
| EHL | 95.10 | 3.24 Lac | -1.55% | |
| EIL | 34.30 | 31.52 Lac | +1.48% | |
| EMERALDOIL | 29.10 | 2.46 Lac | -0.68% | |
| ENVOYTEX | 56.20 | 2.03 Lac | -0.71% | |
| EPGL | 20.90 | 16.35 Lac | +1.95% | |
| ESQUIRENIT | 26.40 | 3.46 Lac | +0.38% | |
| ETL | 14.20 | 37.09 Lac | -1.39% | |
| EXIM1STMF | 7.00 | 1.19 Cr | +1.45% | |
| FAMILYTEX | 2.80 | 22.77 Lac | -3.45% | |
| FARCHEM | 24.40 | 20.48 Lac | -2.4% | |
| FAREASTFIN | 2.50 | 34.82 Lac | +4.17% | |
| FAREASTLIF | 22.40 | 78,113 | -0.88% | |
| FASFIN | 2.90 | 47.09 Lac | -3.33% | |
| FBFIF | 4.00 | 21.75 Lac | -2.44% | |
| FEDERALINS | 29.10 | 20.94 Lac | -1.36% | |
| FEKDIL | 25.80 | 60.07 Lac | -1.15% | |
| FINEFOODS | 454.90 | 56,487 | +2.41% | |
| FIRSTFIN | 5.40 | 5.21 Lac | +3.85% | |
| FORTUNE | 19.30 | 4.74 Lac | -2.03% | |
| FUWANGCER | 17.50 | 39.91 Lac | +2.94% | |
| FUWANGFOOD | 12.60 | 4.96 Lac | -1.56% | |
| GBBPOWER | 12.00 | 26.74 Lac | +9.09% | |
| GEMINISEA | 122.80 | 8,674 | -0.49% | |
| GENEXIL | 39.60 | 13.93 Lac | -2.46% | |
| GENNEXT | 3.10 | 16.18 Lac | -3.13% | |
| GHAIL | 16.00 | 14.81 Lac | -1.23% | |
| GHCL | 24.10 | 1.55 Lac | -1.63% | |
| GLDNJMF | 9.70 | 33.52 Lac | -3.96% | |
| GLOBALINS | 45.10 | 15.20 Lac | -1.74% | |
| GOLDENSON | 16.50 | 26.30 Lac | -2.94% | |
| GP | 257.20 | 1.45 Lac | -0.31% | |
| GPHISPAT | 19.10 | 11.47 Lac | -1.04% | |
| GQBALLPEN | 570.10 | 1.04 Lac | +0.26% | |
| GRAMEENS2 | 14.20 | 6.93 Lac | -1.39% | |
| GREENDELMF | 5.40 | 15.54 Lac | -1.82% | |
| GREENDELT | 70.90 | 3.49 Lac | -0.84% | |
| GSPFINANCE | 4.90 | 11.46 Lac | +2.08% | |
| HAKKANIPUL | 80.60 | 2.91 Lac | -1.71% | |
| HAMI | 165.20 | 27,737 | +0.85% | |
| HEIDELBCEM | 219.70 | 18,591 | -1.52% | |
| HFL | 15.10 | 85,263 | 0% | |
| HRTEX | 20.40 | 54,162 | -0.97% | |
| HWAWELLTEX | 51.00 | 4.80 Lac | +0.79% | |
| IBNSINA | 319.10 | 10,674 | -0.25% | |
| IBP | 19.50 | 37.47 Lac | -2.99% | |
| ICB | 46.00 | 95,999 | -0.65% | |
| ICB3RDNRB | 6.70 | 13.78 Lac | -2.9% | |
| ICBAGRANI1 | 9.10 | 14.70 Lac | -4.21% | |
| ICBAMCL2ND | 9.00 | 6.91 Lac | -3.23% | |
| ICBEPMF1S1 | 7.10 | 20.18 Lac | -2.74% | |
| ICBIBANK | 2.80 | 2.05 Lac | +3.7% | |
| ICBSONALI1 | 7.30 | 41.18 Lac | -5.19% | |
| ICICL | 37.20 | 25.50 Lac | +0.81% | |
| IDLC | 45.40 | 5.67 Lac | -0.44% | |
| IFADAUTOS | 26.20 | 3.15 Lac | +0.38% | |
| IFIC | 4.90 | 12.52 Lac | 0% | |
| IFIC1STMF | 4.70 | 15.16 Lac | -2.08% | |
| IFILISLMF1 | 6.00 | 11.85 Lac | -1.64% | |
| ILFSL | 2.50 | 28.42 Lac | 0% | |
| INDEXAGRO | 74.20 | 98,456 | -0.13% | |
| INTECH | 26.60 | 1.34 Lac | -2.21% | |
| INTRACO | 22.40 | 8.84 Lac | +2.75% | |
| IPDC | 31.40 | 21.43 Lac | -1.57% | |
| ISLAMIBANK | 30.30 | 63,591 | -0.33% | |
| ISLAMICFIN | 0.00 | 4.32 Lac | +0.81% | |
| ISLAMIINS | 65.60 | 8.18 Lac | +3.47% | |
| ISNLTD | 59.50 | 90,911 | 0% | |
| ITC | 49.10 | 27.70 Lac | -2.77% | |
| JAMUNABANK | 24.10 | 7.91 Lac | 0% | |
| JAMUNAOIL | 183.70 | 18,950 | -0.05% | |
| JANATAINS | 35.50 | 7.87 Lac | -0.28% | |
| JHRML | 51.20 | 5.20 Lac | +2.2% | |
| JMISMDL | 144.20 | 22,948 | +1.12% | |
| JUTESPINN | 224.50 | 1,705 | -1.01% | |
| KARNAPHULI | 53.60 | 11.94 Lac | -0.74% | |
| KAY&QUE | 419.10 | 29,252 | +0.55% | |
| KBPPWBIL | 39.10 | 4.73 Lac | -0.76% | |
| KDSALTD | 50.00 | 3.49 Lac | -1.57% | |
| KEYACOSMET | 5.60 | 13.03 Lac | 0% | |
| KOHINOOR | 555.40 | 39,004 | +0.05% | |
| KPCL | 10.90 | 8.95 Lac | 0% | |
| KPPL | 14.90 | 3.14 Lac | -0.67% | |
| KTL | 11.60 | 4.98 Lac | -0.85% | |
| LANKABAFIN | 17.70 | 23.79 Lac | -0.56% | |
| LEGACYFOOT | 74.50 | 4.23 Lac | -2.23% | |
| LHB | 58.10 | 6.55 Lac | -0.85% | |
| LIBRAINFU | 635.80 | 2,356 | -0.08% | |
| LINDEBD | 718.50 | 5,673 | -0.5% | |
| LOVELLO | 69.00 | 9.70 Lac | -1.43% | |
| LRBDL | 15.90 | 7.00 Lac | -1.85% | |
| LRGLOBMF1 | 5.00 | 13.41 Lac | -3.85% | |
| MAGURAPLEX | 91.60 | 1.03 Lac | -1.29% | |
| MAKSONSPIN | 6.40 | 4.07 Lac | -1.54% | |
| MALEKSPIN | 46.00 | 43.69 Lac | +1.55% | |
| MARICO | 2,720.50 | 4,370 | -0.04% | |
| MATINSPINN | 60.60 | 4.32 Lac | -1.3% | |
| MBL1STMF | 7.70 | 19.32 Lac | -3.75% | |
| MEGCONMILK | 34.10 | 85,067 | -1.16% | |
| MEGHNACEM | 31.70 | 7,698 | 0% | |
| MEGHNAINS | 39.60 | 22.65 Lac | 0% | |
| MEGHNALIFE | 62.80 | 3.47 Lac | +1.95% | |
| MEGHNAPET | 81.10 | 67,108 | -2.52% | |
| MERCANBANK | 7.30 | 5.05 Lac | -1.35% | |
| MERCINS | 45.40 | 10.42 Lac | -2.58% | |
| METROSPIN | 9.50 | 1.09 Lac | +3.26% | |
| MHSML | 23.00 | 17.65 Lac | -2.13% | |
| MIDASFIN | 6.40 | 3.53 Lac | +1.59% | |
| MIDLANDBNK | 18.10 | 17.86 Lac | -2.69% | |
| MIRACLEIND | 30.20 | 2.14 Lac | -0.98% | |
| MIRAKHTER | 42.10 | 9.20 Lac | -2.55% | |
| MITHUNKNIT | 14.20 | 1.13 Lac | -1.39% | |
| MJLBD | 93.50 | 88,682 | -1.06% | |
| MLDYEING | 17.70 | 77.54 Lac | +3.51% | |
| MONNOAGML | 348.40 | 2,698 | -0.34% | |
| MONNOCERA | 94.20 | 2.77 Lac | -1.36% | |
| MONNOFABR | 24.40 | 63.12 Lac | 0% | |
| MONOSPOOL | 116.30 | 2.42 Lac | -0.77% | |
| MPETROLEUM | 215.40 | 15,194 | +0.14% | |
| MTB | 13.20 | 10.04 Lac | -1.49% | |
| NAHEEACP | 36.00 | 4.66 Lac | -1.37% | |
| NATLIFEINS | 105.10 | 1.32 Lac | +0.19% | |
| NAVANACNG | 22.90 | 86,733 | -1.72% | |
| NAVANAPHAR | 70.20 | 2.79 Lac | -0.71% | |
| NBL | 3.70 | 9.77 Lac | 0% | |
| NCCBANK | 15.30 | 18.73 Lac | -0.65% | |
| NCCBLMF1 | 7.20 | 7.16 Lac | -2.7% | |
| NEWLINE | 6.80 | 10.14 Lac | -4.23% | |
| NFML | 20.40 | 17.44 Lac | -1.92% | |
| NHFIL | 29.40 | 3.97 Lac | -1.34% | |
| NITOLINS | 42.70 | 16.98 Lac | +9.77% | |
| NORTHERN | 112.20 | 2,997 | -0.62% | |
| NORTHRNINS | 40.00 | 6.82 Lac | +1.52% | |
| NPOLYMER | 36.70 | 9.08 Lac | -2.13% | |
| NRBBANK | 6.70 | 2.99 Lac | -1.47% | |
| NRBCBANK | 8.80 | 3.61 Lac | +1.15% | |
| NTC | 168.50 | 8,977 | +0.12% | |
| NTLTUBES | 68.50 | 80,619 | -1.15% | |
| NURANI | 3.10 | 1.85 Lac | 0% | |
| OAL | 7.00 | 6.75 Lac | -2.78% | |
| OIMEX | 16.30 | 1.60 Lac | -1.81% | |
| OLYMPIC | 151.70 | 98,219 | -1.11% | |
| ONEBANKPLC | 8.00 | 1.61 Lac | 0% | |
| ORIONINFU | 262.10 | 1.67 Lac | -1.91% | |
| ORIONPHARM | 28.80 | 1.26 Lac | +0.35% | |
| PADMAOIL | 200.90 | 28,277 | +0.25% | |
| PARAMOUNT | 62.90 | 4.70 Lac | -1.56% | |
| PDL | 5.80 | 11.44 Lac | 0% | |
| PENINSULA | 24.90 | 2.70 Lac | -0.8% | |
| PEOPLESINS | 63.50 | 10.36 Lac | -1.7% | |
| PF1STMF | 14.20 | 17.38 Lac | 0% | |
| PHARMAID | 596.80 | 30,365 | -1.83% | |
| PHENIXINS | 50.50 | 12.38 Lac | -0.79% | |
| PHOENIXFIN | 4.20 | 2.84 Lac | -2.33% | |
| PHPMF1 | 4.10 | 21.06 Lac | -2.38% | |
| PIONEERINS | 69.60 | 8.01 Lac | -0.85% | |
| PLFSL | 2.50 | 61.32 Lac | 0% | |
| POPULAR1MF | 4.10 | 17.41 Lac | -2.38% | |
| POPULARLIF | 61.30 | 3.48 Lac | +0.82% | |
| POWERGRID | 41.00 | 63,166 | 0% | |
| PRAGATIINS | 81.20 | 4.39 Lac | +0.62% | |
| PRAGATILIF | 169.10 | 2.28 Lac | +2.55% | |
| PREMIERBAN | 5.70 | 2.79 Lac | -1.72% | |
| PREMIERCEM | 48.70 | 1.14 Lac | -1.02% | |
| PREMIERLEA | 2.90 | 9.89 Lac | -6.45% | |
| PRIME1ICBA | 7.00 | 4.54 Lac | -1.41% | |
| PRIMEBANK | 30.00 | 4.07 Lac | -0.33% | |
| PRIMEFIN | 3.80 | 11.52 Lac | -2.56% | |
| PRIMEINSUR | 60.50 | 14.48 Lac | -3.82% | |
| PRIMELIFE | 43.70 | 3.03 Lac | -0.46% | |
| PRIMETEX | 17.00 | 45,080 | -2.3% | |
| PROGRESLIF | 41.10 | 14,028 | +0.49% | |
| PROVATIINS | 59.90 | 6.53 Lac | -0.33% | |
| PTL | 63.10 | 1.80 Lac | -0.16% | |
| PUBALIBANK | 38.10 | 23.18 Lac | -2.31% | |
| PURABIGEN | 32.10 | 6.38 Lac | +0.31% | |
| QUASEMIND | 45.30 | 4.19 Lac | -1.74% | |
| QUEENSOUTH | 18.80 | 59.89 Lac | -5.53% | |
| RAHIMAFOOD | 83.00 | 76,922 | -1.89% | |
| RAHIMTEXT | 213.90 | 26,224 | +2.39% | |
| RAKCERAMIC | 30.30 | 5.49 Lac | -1.94% | |
| RANFOUNDRY | 161.20 | 22,057 | -0.12% | |
| RDFOOD | 27.80 | 5.55 Lac | -0.36% | |
| RECKITTBEN | 3,300.90 | 798 | -0.21% | |
| REGENTTEX | 7.10 | 2.91 Lac | -2.74% | |
| RELIANCE1 | 12.20 | 10.38 Lac | -1.61% | |
| RELIANCINS | 112.20 | 2.42 Lac | -2.35% | |
| RENATA | 472.40 | 32,368 | -0.17% | |
| RENWICKJA | 868.00 | 1,879 | -2.92% | |
| REPUBLIC | 38.50 | 7.09 Lac | 0% | |
| RINGSHINE | 4.60 | 25.62 Lac | -4.17% | |
| ROBI | 31.80 | 16.99 Lac | +0.32% | |
| RSRMSTEEL | 8.00 | 2.37 Lac | -2.44% | |
| RUNNERAUTO | 46.00 | 13.16 Lac | +1.1% | |
| RUPALIBANK | 17.60 | 43,134 | +1.15% | |
| RUPALIINS | 30.30 | 14.15 Lac | -0.33% | |
| RUPALILIFE | 91.90 | 3.75 Lac | -1.39% | |
| SAFKOSPINN | 21.10 | 1.01 Lac | +0.48% | |
| SAIFPOWER | 9.80 | 2.45 Lac | 0% | |
| SAIHAMCOT | 22.30 | 39.11 Lac | +1.36% | |
| SAIHAMTEX | 26.40 | 62.79 Lac | +2.33% | |
| SALAMCRST | 12.70 | 2.71 Lac | -2.31% | |
| SALVO | 37.50 | 5.54 Lac | -0.27% | |
| SAMATALETH | 109.70 | 3.09 Lac | +7.76% | |
| SAMORITA | 94.10 | 50,542 | -0.53% | |
| SANDHANINS | 29.40 | 23.51 Lac | +2.08% | |
| SAPORTL | 58.20 | 39.07 Lac | -2.35% | |
| SBACBANK | 7.00 | 1.68 Lac | -1.41% | |
| SEAPEARL | 39.30 | 6.93 Lac | -1.01% | |
| SEMLFBSLGF | 7.80 | 10.95 Lac | -3.7% | |
| SEMLIBBLSF | 8.20 | 2.66 Lac | -2.38% | |
| SHAHJABANK | 17.40 | 53,240 | 0% | |
| SHARPIND | 39.10 | 1.20 Cr | -6.01% | |
| SHASHADNIM | 28.50 | 10.77 Lac | -2.4% | |
| SHEPHERD | 17.40 | 23.20 Lac | 0% | |
| SHURWID | 6.40 | 2.09 Lac | -3.03% | |
| SHYAMPSUG | 317.80 | 14,980 | +0.16% | |
| SICL | 37.00 | 6.07 Lac | -0.27% | |
| SILCOPHL | 20.80 | 10.53 Lac | -1.89% | |
| SILVAPHL | 16.70 | 13.69 Lac | -2.34% | |
| SIMTEX | 27.70 | 12.80 Lac | -0.72% | |
| SINGERBD | 78.40 | 13,001 | +1.42% | |
| SINOBANGLA | 57.10 | 3.26 Lac | -1.04% | |
| SIPLC | 119.80 | 18.33 Lac | -7.92% | |
| SKTRIMS | 14.60 | 1.23 Lac | -0.68% | |
| SONALIANSH | 218.80 | 1.84 Lac | -1.53% | |
| SONALILIFE | 91.50 | 4.72 Lac | -0.54% | |
| SONALIPAPR | 244.10 | 2.32 Lac | +2.74% | |
| SONARBAINS | 41.90 | 9.68 Lac | +3.2% | |
| SONARGAON | 108.90 | 12.05 Lac | +3.71% | |
| SOUTHEASTB | 10.90 | 17.44 Lac | 0% | |
| SPCERAMICS | 22.70 | 6.81 Lac | -0.87% | |
| SPCL | 58.00 | 10.91 Lac | -0.17% | |
| SQUARETEXT | 50.60 | 53,510 | -0.2% | |
| SQURPHARMA | 220.00 | 1.87 Lac | -0.32% | |
| SSSTEEL | 7.30 | 5.80 Lac | -1.35% | |
| STANCERAM | 73.70 | 6,308 | -0.41% | |
| STANDARINS | 52.30 | 4.95 Lac | +0.77% | |
| STANDBANKL | 5.00 | 1.11 Lac | 0% | |
| STYLECRAFT | 60.70 | 31,527 | 0% | |
| SUMITPOWER | 16.90 | 10.68 Lac | -0.59% | |
| SUNLIFEINS | 66.90 | 10.27 Lac | -0.3% | |
| TAKAFULINS | 55.40 | 5.51 Lac | +0.18% | |
| TALLUSPIN | 8.20 | 2.74 Lac | 0% | |
| TAMIJTEX | 130.90 | 70,103 | -0.38% | |
| TB2Y0227 | 99.75 | 2,000 | -1.09% | |
| TB2Y0627 | 100.56 | 2,000 | -1.67% | |
| TB5Y1029 | 105.81 | 4,000 | -1.45% | |
| TECHNODRUG | 46.10 | 12.75 Lac | -1.5% | |
| TILIL | 52.70 | 6.26 Lac | -2.77% | |
| TITASGAS | 20.30 | 2.90 Lac | -0.98% | |
| TOSRIFA | 23.20 | 5.18 Lac | -1.28% | |
| TRUSTB1MF | 4.10 | 31.44 Lac | -2.38% | |
| TRUSTBANK | 15.40 | 14.18 Lac | -0.65% | |
| TUNGHAI | 3.60 | 28.48 Lac | +9.09% | |
| UCB | 9.40 | 5.44 Lac | -2.08% | |
| UNILEVERCL | 2,049.90 | 138 | +0.37% | |
| UNIONCAP | 5.10 | 9.64 Lac | +2% | |
| UNIONINS | 53.50 | 10.02 Lac | -1.65% | |
| UNIQUEHRL | 44.10 | 5.97 Lac | -2.43% | |
| UNITEDFIN | 19.30 | 21.69 Lac | +3.21% | |
| UNITEDINS | 67.60 | 7.53 Lac | -0.73% | |
| UPGDCL | 120.90 | 1.46 Lac | -1.71% | |
| USMANIAGL | 71.10 | 71,214 | -2.74% | |
| UTTARABANK | 21.20 | 15.01 Lac | -0.47% | |
| UTTARAFIN | 13.70 | 22,385 | -0.72% | |
| VAMLRBBF | 8.20 | 1.66 Lac | -1.2% | |
| VFSTDL | 16.80 | 21.02 Lac | -1.75% | |
| WALTONHIL | 391.80 | 22,543 | -0.58% | |
| WATACHEM | 139.50 | 20,416 | -0.14% | |
| WMSHIPYARD | 10.20 | 6.68 Lac | -0.97% | |
| YPL | 24.60 | 2.73 Lac | -0.81% | |
| ZAHEENSPIN | 5.70 | 91,206 | +1.79% | |
| ZAHINTEX | 9.00 | 74,610 | -1.1% | |
| ZEALBANGLA | 221.90 | 22,089 | +2.4% |