Dhaka Stock Exchange
DSEX 5,482.36
Updated 02:10:59 PM · 4 Oct · 14 hrs ago
-49.28
-0.89%
Trade
171907
Volume
171228888
Value (mn)
5429.87
↑ 67
↓ 287
= 29
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 5.14 Lac | -2.78% | |
| 1STPRIMFMF | 32.20 | 18.34 Lac | +2.88% | |
| AAMRANET | 18.60 | 1.22 Lac | -3.63% | |
| AAMRATECH | 0.00 | 46,452 | -1.81% | |
| ABB1STMF | 3.50 | 7.17 Lac | -2.78% | |
| ABBANK | 4.30 | 1.60 Lac | 0% | |
| ACFL | 22.00 | 38,260 | +1.38% | |
| ACI | 184.70 | 9,522 | -0.16% | |
| ACIFORMULA | 149.80 | 56,187 | -0.47% | |
| ACMELAB | 77.60 | 77,285 | -0.77% | |
| ACMEPL | 25.50 | 22.72 Lac | +1.59% | |
| ACTIVEFINE | 5.30 | 2.65 Lac | -3.64% | |
| ADNTEL | 56.20 | 1.45 Lac | -1.75% | |
| ADVENT | 13.30 | 84,762 | -0.75% | |
| AFCAGRO | 5.70 | 6,484 | 0% | |
| AFTABAUTO | 25.90 | 27,546 | -0.38% | |
| AGNISYSL | 26.70 | 3.04 Lac | -2.55% | |
| AGRANINS | 28.50 | 99,753 | -0.7% | |
| AIBL1STIMF | 5.80 | 11.69 Lac | -3.33% | |
| AIL | 29.80 | 67,442 | -2.61% | |
| AL-HAJTEX | 77.90 | 2.23 Lac | -3.95% | |
| ALARABANK | 15.10 | 17,014 | -1.31% | |
| ALIF | 5.00 | 3.94 Lac | -1.96% | |
| ALLTEX | 22.90 | 1.48 Lac | -0.87% | |
| AMANFEED | 30.20 | 3.65 Lac | -1.63% | |
| AMBEEPHA | 744.10 | 83 | +0.36% | |
| AMCL(PRAN) | 211.10 | 2,143 | -2.13% | |
| ANLIMAYARN | 25.60 | 27,498 | 0% | |
| ANWARGALV | 114.60 | 3.95 Lac | -0.35% | |
| AOL | 18.30 | 10.90 Lac | +4.57% | |
| APEXFOODS | 260.50 | 31,127 | +0.5% | |
| APEXFOOT | 198.10 | 40,807 | -1% | |
| APEXSPINN | 376.20 | 1.48 Lac | +1.48% | |
| APEXTANRY | 92.70 | 36,803 | -2.42% | |
| APOLOISPAT | 2.70 | 71,903 | 0% | |
| ARAMIT | 170.50 | 7,175 | -0.76% | |
| ARAMITCEM | 11.00 | 21,015 | -2.65% | |
| ARGONDENIM | 22.20 | 16.21 Lac | -1.77% | |
| ASIAINS | 40.70 | 1.19 Lac | -1.69% | |
| ASIAPACINS | 47.40 | 1.59 Lac | -0.84% | |
| ASIATICLAB | 107.30 | 6.45 Lac | +1.61% | |
| ATLASBANG | 79.20 | 2,114 | -1% | |
| AZIZPIPES | 77.80 | 2,493 | +1.83% | |
| BANGAS | 116.10 | 1.37 Lac | +0.52% | |
| BANKASIA | 16.30 | 4.39 Lac | +0.62% | |
| BARKAPOWER | 9.70 | 2.71 Lac | -1.02% | |
| BATASHOE | 889.00 | 2,666 | +0.89% | |
| BATBC | 221.40 | 36,933 | -0.85% | |
| BAYLEASING | 4.30 | 1.74 Lac | 0% | |
| BBS | 10.90 | 5.82 Lac | -4.39% | |
| BBSCABLES | 16.10 | 3.59 Lac | -3.01% | |
| BDAUTOCA | 195.50 | 1.67 Lac | +2.95% | |
| BDCOM | 27.70 | 1.80 Lac | -1.77% | |
| BDFINANCE | 11.00 | 1.95 Lac | -1.79% | |
| BDLAMPS | 248.00 | 2.91 Lac | +8.72% | |
| BDTHAI | 14.20 | 4.49 Lac | -2.74% | |
| BDTHAIFOOD | 18.80 | 7.39 Lac | -2.08% | |
| BDWELDING | 11.50 | 29,642 | -0.86% | |
| BEACHHATCH | 25.80 | 1.86 Lac | -3.01% | |
| BEACONPHAR | 100.50 | 90,315 | -2.05% | |
| BENGALWTL | 21.00 | 2.68 Lac | -3.23% | |
| BERGERPBL | 1,459.90 | 704 | -0.21% | |
| BESTHLDNG | 14.70 | 3.33 Lac | +1.38% | |
| BEXIMCO | 20.20 | 22.46 Lac | -2.88% | |
| BGIC | 42.00 | 1.02 Lac | +1.94% | |
| BIFC | 3.10 | 87,749 | -6.06% | |
| BNICL | 162.90 | 2.66 Lac | -3.55% | |
| BPML | 25.90 | 19,742 | -1.15% | |
| BPPL | 18.40 | 6.05 Lac | -1.08% | |
| BRACBANK | 65.00 | 9.47 Lac | -1.07% | |
| BSC | 108.30 | 1.11 Lac | -1.28% | |
| BSCPLC | 143.10 | 8,785 | -1.31% | |
| BSRMLTD | 93.80 | 51,643 | -0.32% | |
| BSRMSTEEL | 82.50 | 63,468 | -0.48% | |
| BXPHARMA | 144.50 | 6.33 Lac | -1.83% | |
| CAPITECGBF | 8.60 | 16.35 Lac | -3.37% | |
| CAPMIBBLMF | 16.90 | 14.40 Lac | +4.32% | |
| CENTRALINS | 43.10 | 1.44 Lac | -2.27% | |
| CENTRALPHL | 8.90 | 1.99 Lac | -1.11% | |
| CITYBANK | 29.70 | 8.56 Lac | -0.67% | |
| CITYGENINS | 132.50 | 66,235 | +0.68% | |
| CLICL | 47.10 | 1.76 Lac | -0.42% | |
| CNATEX | 2.90 | 7.80 Lac | -3.33% | |
| CONFIDCEM | 58.60 | 95,106 | -0.85% | |
| CONTININS | 32.40 | 2.01 Lac | -1.52% | |
| COPPERTECH | 21.10 | 1.23 Lac | -2.76% | |
| CROWNCEMNT | 57.70 | 9,548 | -0.86% | |
| CRYSTALINS | 67.40 | 2.88 Lac | -2.32% | |
| CVOPRL | 159.00 | 88,237 | -1.12% | |
| DACCADYE | 15.40 | 79,494 | 0% | |
| DAFODILCOM | 157.00 | 1.02 Lac | -2.24% | |
| DBH | 39.40 | 44,961 | -0.76% | |
| DBH1STMF | 5.50 | 9.16 Lac | -3.51% | |
| DELTALIFE | 71.10 | 28,513 | -0.14% | |
| DELTASPINN | 7.50 | 9.76 Lac | -1.32% | |
| DESCO | 23.40 | 1.31 Lac | +3.54% | |
| DESHBANDHU | 16.80 | 2.27 Lac | -0.59% | |
| DGIC | 41.90 | 15.43 Lac | +2.95% | |
| DHAKABANK | 11.20 | 26.95 Lac | -0.88% | |
| DHAKAINS | 44.90 | 45,685 | -1.97% | |
| DOMINAGE | 65.80 | 20.49 Lac | -0.45% | |
| DOREENPWR | 31.80 | 12.41 Lac | +1.27% | |
| DSHGARME | 152.90 | 1.64 Lac | +2.69% | |
| DSSL | 10.80 | 14.65 Lac | -1.82% | |
| DULAMIACOT | 211.20 | 16,203 | -1.54% | |
| DUTCHBANGL | 45.50 | 2.22 Lac | -0.66% | |
| EASTERNINS | 62.10 | 1.86 Lac | -1.58% | |
| EASTLAND | 27.50 | 88,766 | -1.43% | |
| EASTRNLUB | 1,886.10 | 7,683 | -1.81% | |
| EBL | 22.80 | 22.62 Lac | -0.87% | |
| EBL1STMF | 4.40 | 1.30 Lac | -2.22% | |
| EBLNRBMF | 3.50 | 5.78 Lac | 0% | |
| ECABLES | 119.10 | 9,429 | +0.68% | |
| EGEN | 22.20 | 1.20 Lac | -1.77% | |
| EHL | 81.80 | 1.51 Lac | -1.68% | |
| EIL | 33.40 | 7.04 Lac | -0.6% | |
| EMERALDOIL | 26.50 | 1.22 Lac | -3.28% | |
| ENVOYTEX | 72.70 | 13.51 Lac | -0.14% | |
| EPGL | 16.00 | 1.60 Lac | -3.03% | |
| ESQUIRENIT | 23.60 | 1.34 Lac | -0.84% | |
| ETL | 15.50 | 64.74 Lac | -2.52% | |
| EXIM1STMF | 6.10 | 28.87 Lac | -4.69% | |
| FAMILYTEX | 2.30 | 5.50 Lac | 0% | |
| FARCHEM | 15.50 | 16.76 Lac | 0% | |
| FAREASTLIF | 17.50 | 11,469 | -1.69% | |
| FBFIF | 3.40 | 3.64 Lac | -2.86% | |
| FEDERALINS | 27.30 | 2.07 Lac | -1.44% | |
| FEKDIL | 21.40 | 12.15 Lac | -1.83% | |
| FINEFOODS | 464.90 | 61,465 | -0.6% | |
| FIRSTFIN | 4.50 | 44,837 | +2.27% | |
| FORTUNE | 14.60 | 48,775 | -1.35% | |
| FUWANGCER | 12.00 | 7.21 Lac | -4% | |
| FUWANGFOOD | 9.40 | 1.51 Lac | -1.05% | |
| GBBPOWER | 13.30 | 2.85 Lac | +1.53% | |
| GEMINISEA | 106.70 | 5,766 | +0.09% | |
| GENEXIL | 32.20 | 5.03 Lac | -3.59% | |
| GENNEXT | 2.90 | 5.09 Lac | 0% | |
| GHAIL | 12.10 | 1.79 Lac | -1.63% | |
| GHCL | 19.00 | 56,224 | -3.06% | |
| GLDNJMF | 8.80 | 4.02 Lac | -2.22% | |
| GLOBALINS | 43.60 | 3.86 Lac | -2.46% | |
| GOLDENSON | 11.70 | 4.28 Lac | -1.68% | |
| GP | 240.80 | 35,942 | -0.12% | |
| GPHISPAT | 15.70 | 7.03 Lac | -1.88% | |
| GQBALLPEN | 598.90 | 29,464 | -0.1% | |
| GRAMEENS2 | 11.90 | 1.66 Lac | -2.46% | |
| GREENDELMF | 4.60 | 3.68 Lac | -4.17% | |
| GREENDELT | 66.90 | 58,602 | -3.32% | |
| GSPFINANCE | 3.40 | 63,330 | -2.86% | |
| HAKKANIPUL | 69.70 | 1.09 Lac | +0.43% | |
| HAMI | 152.70 | 16,966 | -1.42% | |
| HEIDELBCEM | 205.40 | 4,339 | -1.25% | |
| HFL | 11.30 | 72,054 | -0.88% | |
| HRTEX | 16.50 | 16,469 | -2.37% | |
| HWAWELLTEX | 46.40 | 2.28 Lac | 0% | |
| IBNSINA | 310.40 | 19,460 | -1.46% | |
| IBP | 14.20 | 7.64 Lac | -2.74% | |
| ICB | 42.10 | 2.11 Lac | +9.92% | |
| ICB3RDNRB | 6.00 | 3.34 Lac | -3.23% | |
| ICBAGRANI1 | 7.90 | 2.00 Lac | -2.47% | |
| ICBAMCL2ND | 10.10 | 17.03 Lac | +5.21% | |
| ICBEPMF1S1 | 6.20 | 3.87 Lac | -3.13% | |
| ICBIBANK | 2.60 | 89,384 | 0% | |
| ICBSONALI1 | 7.60 | 18.27 Lac | -1.3% | |
| ICICL | 38.80 | 4.15 Lac | -0.26% | |
| IDLC | 42.30 | 59,269 | -1.17% | |
| IFADAUTOS | 23.60 | 4.75 Lac | +2.16% | |
| IFIC | 4.80 | 4.85 Lac | 0% | |
| IFIC1STMF | 3.80 | 9.53 Lac | -2.56% | |
| IFILISLMF1 | 5.80 | 3.03 Lac | -1.69% | |
| INDEXAGRO | 72.40 | 2.75 Lac | -1.09% | |
| INTECH | 23.50 | 28,483 | -0.42% | |
| INTRACO | 22.10 | 2.28 Lac | +0.45% | |
| IPDC | 32.50 | 30.83 Lac | -1.81% | |
| ISLAMIBANK | 26.40 | 46,533 | -1.12% | |
| ISLAMICFIN | 10.60 | 1.02 Lac | -0.93% | |
| ISLAMIINS | 66.90 | 2.41 Lac | -0.74% | |
| ISNLTD | 48.30 | 3.22 Lac | -8.52% | |
| ITC | 42.90 | 3.05 Lac | -1.38% | |
| JAMUNABANK | 22.80 | 3.62 Lac | -0.44% | |
| JAMUNAOIL | 177.30 | 4,975 | -0.39% | |
| JANATAINS | 32.00 | 90,329 | -2.14% | |
| JHRML | 42.50 | 72,783 | -0.93% | |
| JMISMDL | 126.10 | 13,904 | -1.56% | |
| JUTESPINN | 204.50 | 394 | -0.39% | |
| KARNAPHULI | 52.50 | 1.63 Lac | +0.38% | |
| KAY&QUE | 403.40 | 46,934 | +0.62% | |
| KBPPWBIL | 35.10 | 8.90 Lac | -3.04% | |
| KDSALTD | 43.40 | 69,770 | -1.81% | |
| KEYACOSMET | 5.10 | 3.54 Lac | -3.77% | |
| KOHINOOR | 522.00 | 1,750 | -0.13% | |
| KPCL | 10.50 | 1.16 Lac | +0.96% | |
| KPPL | 14.00 | 2.25 Lac | +2.94% | |
| KTL | 14.10 | 25.34 Lac | +6.02% | |
| LANKABAFIN | 14.10 | 5.99 Lac | -1.4% | |
| LEGACYFOOT | 69.70 | 98,845 | -2.24% | |
| LHB | 52.20 | 1.89 Lac | -0.57% | |
| LIBRAINFU | 561.00 | 619 | -0.76% | |
| LINDEBD | 664.20 | 3,909 | +0.23% | |
| LOVELLO | 49.40 | 7.56 Lac | -3.33% | |
| LRBDL | 13.10 | 43,136 | 0% | |
| LRGLOBMF1 | 4.40 | 1.23 Lac | 0% | |
| MAGURAPLEX | 82.80 | 51,389 | +0.85% | |
| MAKSONSPIN | 5.40 | 1.65 Lac | -1.82% | |
| MALEKSPIN | 50.30 | 26.74 Lac | +0.6% | |
| MARICO | 2,651.30 | 2,846 | -0.37% | |
| MATINSPINN | 71.60 | 15.81 Lac | +4.99% | |
| MBL1STMF | 10.40 | 39.61 Lac | -3.7% | |
| MEGCONMILK | 31.20 | 20,625 | +0.97% | |
| MEGHNACEM | 29.20 | 1,851 | -1.02% | |
| MEGHNAINS | 34.60 | 2.57 Lac | -2.26% | |
| MEGHNALIFE | 50.80 | 52,608 | -0.97% | |
| MEGHNAPET | 73.60 | 45,125 | -2.77% | |
| MERCANBANK | 6.20 | 3.81 Lac | -1.59% | |
| MERCINS | 50.60 | 13.74 Lac | +2.22% | |
| METROSPIN | 9.90 | 48,720 | 0% | |
| MHSML | 19.90 | 4.18 Lac | -1% | |
| MIDASFIN | 4.70 | 15,007 | 0% | |
| MIDLANDBNK | 16.60 | 5.15 Lac | -1.78% | |
| MIRACLEIND | 26.00 | 1.29 Lac | -0.76% | |
| MIRAKHTER | 33.10 | 1.50 Lac | -2.93% | |
| MITHUNKNIT | 13.20 | 23,299 | -0.75% | |
| MJLBD | 89.60 | 14,194 | -0.44% | |
| MLDYEING | 10.70 | 25.54 Lac | -4.46% | |
| MONNOAGML | 301.70 | 5,152 | -1.15% | |
| MONNOCERA | 82.90 | 2.04 Lac | -2.24% | |
| MONNOFABR | 19.20 | 4.28 Lac | -2.04% | |
| MONOSPOOL | 104.30 | 1.91 Lac | -0.57% | |
| MPETROLEUM | 204.00 | 26,664 | -1.16% | |
| MTB | 13.40 | 1.18 Lac | -0.74% | |
| NAHEEACP | 34.80 | 3.04 Lac | -4.4% | |
| NATLIFEINS | 91.90 | 6,617 | -0.54% | |
| NAVANACNG | 19.50 | 6,823 | -1.02% | |
| NAVANAPHAR | 62.10 | 1.97 Lac | -2.2% | |
| NBL | 3.20 | 3.23 Lac | -5.88% | |
| NCCBANK | 14.20 | 11.74 Lac | -0.7% | |
| NCCBLMF1 | 6.60 | 96,838 | 0% | |
| NEWLINE | 5.30 | 1.01 Lac | 0% | |
| NFML | 14.70 | 4.28 Lac | -2.65% | |
| NHFIL | 25.80 | 1.37 Lac | -1.15% | |
| NITOLINS | 57.20 | 6.35 Lac | -2.89% | |
| NORTHERN | 96.70 | 1,031 | -2.62% | |
| NORTHRNINS | 36.10 | 83,616 | -2.43% | |
| NPOLYMER | 31.50 | 3.65 Lac | -3.37% | |
| NRBBANK | 6.60 | 5.14 Lac | -1.49% | |
| NRBCBANK | 9.10 | 52,826 | -4.21% | |
| NTC | 153.20 | 1,257 | -1.23% | |
| NTLTUBES | 60.90 | 25,088 | 0% | |
| NURANI | 3.00 | 9.23 Lac | +7.14% | |
| OAL | 5.80 | 1.28 Lac | -1.69% | |
| OIMEX | 13.50 | 40,426 | -0.74% | |
| OLYMPIC | 142.80 | 39,235 | +0.35% | |
| ONEBANKPLC | 7.40 | 71,049 | 0% | |
| ORIONINFU | 243.80 | 3.83 Lac | -5.39% | |
| ORIONPHARM | 28.30 | 1.55 Lac | -2.41% | |
| PADMALIFE | 15.60 | 8,715 | -0.64% | |
| PADMAOIL | 195.00 | 7,580 | -1.02% | |
| PARAMOUNT | 62.10 | 2.09 Lac | -1.9% | |
| PDL | 5.50 | 89,535 | 0% | |
| PENINSULA | 18.80 | 3.24 Lac | -3.59% | |
| PEOPLESINS | 60.40 | 2.26 Lac | -1.15% | |
| PF1STMF | 18.00 | 28.13 Lac | +2.27% | |
| PHARMAID | 545.80 | 2,483 | -0.73% | |
| PHENIXINS | 47.30 | 2.26 Lac | -2.67% | |
| PHOENIXFIN | 3.20 | 50,973 | -3.03% | |
| PHPMF1 | 3.60 | 6.97 Lac | 0% | |
| PIONEERINS | 66.80 | 1.34 Lac | -1.47% | |
| PLFSL | 1.70 | 4.80 Lac | -5.56% | |
| POPULAR1MF | 3.50 | 3.95 Lac | -2.78% | |
| POPULARLIF | 54.50 | 65,927 | -1.62% | |
| POWERGRID | 37.10 | 28,602 | -1.33% | |
| PRAGATIINS | 73.30 | 69,474 | -1.74% | |
| PRAGATILIF | 139.60 | 76,707 | -0.14% | |
| PREMIERBAN | 5.60 | 77,740 | -3.45% | |
| PREMIERCEM | 42.60 | 3.35 Lac | +2.4% | |
| PREMIERLEA | 1.90 | 11.46 Lac | -5% | |
| PRIME1ICBA | 7.40 | 12.81 Lac | -1.33% | |
| PRIMEBANK | 28.10 | 5.65 Lac | -0.71% | |
| PRIMEFIN | 2.70 | 4.93 Lac | -3.57% | |
| PRIMEINSUR | 48.40 | 1.81 Lac | -3.59% | |
| PRIMELIFE | 37.30 | 36,580 | -2.61% | |
| PRIMETEX | 13.80 | 45,810 | -4.83% | |
| PROGRESLIF | 36.40 | 14,670 | -0.82% | |
| PROVATIINS | 51.30 | 73,313 | -2.1% | |
| PTL | 79.80 | 18.57 Lac | -2.56% | |
| PUBALIBANK | 37.80 | 5.98 Lac | -1.05% | |
| PURABIGEN | 27.90 | 1.33 Lac | -1.41% | |
| QUASEMIND | 38.90 | 1.14 Lac | -0.77% | |
| QUEENSOUTH | 13.70 | 6.41 Lac | -2.84% | |
| RAHIMAFOOD | 71.00 | 19,524 | +0.14% | |
| RAHIMTEXT | 180.40 | 23,615 | -0.06% | |
| RAKCERAMIC | 25.80 | 1.06 Lac | -1.53% | |
| RANFOUNDRY | 148.50 | 4,020 | +0.07% | |
| RDFOOD | 22.40 | 2.57 Lac | -1.75% | |
| RECKITTBEN | 3,252.00 | 130 | -0.29% | |
| REGENTTEX | 5.70 | 56,912 | -3.39% | |
| RELIANCE1 | 12.40 | 14.22 Lac | -3.13% | |
| RELIANCINS | 104.20 | 5.93 Lac | -0.86% | |
| RENATA | 444.50 | 12,486 | -0.94% | |
| RENWICKJA | 711.40 | 475 | -2.89% | |
| REPUBLIC | 37.40 | 1.55 Lac | -2.09% | |
| RINGSHINE | 3.80 | 2.01 Lac | +2.7% | |
| ROBI | 30.00 | 4.84 Lac | -0.33% | |
| RSRMSTEEL | 6.40 | 73,556 | -1.54% | |
| RUNNERAUTO | 43.40 | 3.55 Lac | -0.46% | |
| RUPALIBANK | 16.70 | 33,909 | +0.6% | |
| RUPALIINS | 27.30 | 83,097 | -1.8% | |
| RUPALILIFE | 77.20 | 83,576 | -1.91% | |
| SAFKOSPINN | 22.20 | 6.60 Lac | +4.72% | |
| SAIFPOWER | 6.90 | 14.39 Lac | -9.21% | |
| SAIHAMCOT | 23.20 | 43.64 Lac | -2.93% | |
| SAIHAMTEX | 44.10 | 42.97 Lac | +3.76% | |
| SALAMCRST | 11.80 | 59,019 | -1.67% | |
| SALVO | 30.10 | 1.28 Lac | -1.31% | |
| SAMATALETH | 100.40 | 2.08 Lac | +3.93% | |
| SAMORITA | 90.80 | 2.30 Lac | -2.68% | |
| SANDHANINS | 24.00 | 1.91 Lac | -1.23% | |
| SAPORTL | 58.70 | 3.16 Lac | +0.51% | |
| SBACBANK | 6.60 | 25,273 | -1.49% | |
| SEAPEARL | 35.10 | 3.60 Lac | -1.4% | |
| SEMLFBSLGF | 6.70 | 2.56 Lac | -1.47% | |
| SEMLIBBLSF | 0.00 | 3.15 Lac | -1.27% | |
| SHAHJABANK | 17.30 | 52,625 | 0% | |
| SHARPIND | 17.70 | 54.67 Lac | -2.75% | |
| SHASHADNIM | 27.70 | 4.44 Lac | +0.36% | |
| SHEPHERD | 12.40 | 5.05 Lac | -3.13% | |
| SHURWID | 5.50 | 41,980 | -1.79% | |
| SHYAMPSUG | 294.20 | 18,103 | +2.4% | |
| SICL | 35.20 | 4.32 Lac | -1.95% | |
| SILCOPHL | 16.20 | 3.38 Lac | -2.99% | |
| SILVAPHL | 12.10 | 2.62 Lac | -3.2% | |
| SIMTEX | 25.30 | 14.38 Lac | 0% | |
| SINGERBD | 77.60 | 13,668 | -2.51% | |
| SINOBANGLA | 47.90 | 1.10 Lac | -1.24% | |
| SIPLC | 144.90 | 7.89 Lac | -4.17% | |
| SKTRIMS | 13.90 | 64,073 | -0.71% | |
| SONALIANSH | 227.70 | 4.92 Lac | +4.45% | |
| SONALILIFE | 97.20 | 12.50 Lac | +7.17% | |
| SONALIPAPR | 222.30 | 1.21 Lac | +1.32% | |
| SONARBAINS | 42.10 | 15.17 Lac | +7.67% | |
| SONARGAON | 110.90 | 2.98 Lac | +1.84% | |
| SOUTHEASTB | 11.10 | 11.11 Lac | -1.77% | |
| SPCERAMICS | 22.00 | 6.81 Lac | -4.35% | |
| SPCL | 50.70 | 2.31 Lac | -0.78% | |
| SQUARETEXT | 48.50 | 21,129 | +0.21% | |
| SQURPHARMA | 218.00 | 2.56 Lac | -0.14% | |
| SSSTEEL | 5.80 | 75,224 | 0% | |
| STANCERAM | 65.10 | 133 | +0.46% | |
| STANDARINS | 49.90 | 86,478 | -1.58% | |
| STANDBANKL | 4.30 | 1.91 Lac | -2.27% | |
| STYLECRAFT | 52.60 | 4,253 | -0.38% | |
| SUMITPOWER | 15.20 | 1.92 Lac | -0.65% | |
| SUNLIFEINS | 56.70 | 6.49 Lac | -1.73% | |
| TAKAFULINS | 52.10 | 1.41 Lac | +0.19% | |
| TALLUSPIN | 6.80 | 72,158 | +1.49% | |
| TAMIJTEX | 112.10 | 1.03 Lac | -0.09% | |
| TB5Y1229 | 106.87 | 2,000 | -2.36% | |
| TECHNODRUG | 40.90 | 7.18 Lac | -0.73% | |
| TILIL | 46.00 | 1.52 Lac | -0.65% | |
| TITASGAS | 17.50 | 36,977 | -0.57% | |
| TOSRIFA | 19.30 | 1.24 Lac | -2.03% | |
| TRUSTB1MF | 3.60 | 4.05 Lac | -2.7% | |
| TRUSTBANK | 13.40 | 13.60 Lac | -0.74% | |
| TUNGHAI | 4.60 | 28.21 Lac | 0% | |
| UCB | 8.70 | 2.53 Lac | 0% | |
| UNILEVERCL | 1,971.30 | 46 | -0.15% | |
| UNIONCAP | 4.10 | 53,418 | -2.38% | |
| UNIONINS | 48.30 | 3.05 Lac | -2.82% | |
| UNIQUEHRL | 41.60 | 2.28 Lac | -3.03% | |
| UNITEDFIN | 16.40 | 3.92 Lac | -1.8% | |
| UNITEDINS | 59.50 | 1.57 Lac | -2.78% | |
| UPGDCL | 113.10 | 7,845 | -0.53% | |
| USMANIAGL | 51.30 | 15,058 | -2.29% | |
| UTTARABANK | 20.70 | 7.25 Lac | 0% | |
| UTTARAFIN | 11.40 | 24,030 | -2.56% | |
| VFSTDL | 12.60 | 5.23 Lac | -3.82% | |
| WALTONHIL | 333.50 | 31,395 | -0.95% | |
| WATACHEM | 127.70 | 8,932 | -0.16% | |
| WMSHIPYARD | 8.40 | 2.40 Lac | -2.33% | |
| YPL | 19.40 | 1.17 Lac | -3.96% | |
| ZAHEENSPIN | 5.00 | 83,049 | +2.04% | |
| ZAHINTEX | 7.80 | 1.01 Lac | +5.41% | |
| ZEALBANGLA | 170.30 | 3,390 | -1.67% |