Dhaka Stock Exchange
DSEX 5,433.27
Updated 02:10:59 PM · 28 Oct · 14 hrs ago
+46.73
+0.87%
Trade
153850
Volume
162476575
Value (mn)
4409.543
↑ 278
↓ 63
= 45
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.30 | 2.70 Lac | +3.12% | |
| 1STPRIMFMF | 36.20 | 30.27 Lac | +7.42% | |
| AAMRANET | 18.40 | 2.94 Lac | +3.37% | |
| AAMRATECH | 15.80 | 9,838 | +1.94% | |
| ABB1STMF | 3.30 | 6.54 Lac | -2.94% | |
| ABBANK | 4.40 | 3.81 Lac | +2.33% | |
| ACFL | 22.60 | 90,394 | 0% | |
| ACI | 177.10 | 10,149 | +0.74% | |
| ACIFORMULA | 142.50 | 49,574 | +4.01% | |
| ACMELAB | 78.00 | 1.30 Lac | +0.65% | |
| ACMEPL | 23.70 | 26.07 Lac | +9.72% | |
| ACTIVEFINE | 4.30 | 5.24 Lac | 0% | |
| ADNTEL | 54.40 | 54,763 | +2.45% | |
| ADVENT | 13.40 | 1.17 Lac | +3.08% | |
| AFCAGRO | 4.80 | 11,976 | 0% | |
| AFTABAUTO | 25.60 | 68,245 | +3.64% | |
| AGNISYSL | 26.50 | 4.09 Lac | +2.71% | |
| AGRANINS | 32.20 | 13.55 Lac | +9.15% | |
| AIBL1STIMF | 5.30 | 8.69 Lac | +1.92% | |
| AIL | 27.50 | 34,896 | +3.38% | |
| AL-HAJTEX | 70.30 | 1.37 Lac | +3.69% | |
| ALARABANK | 15.60 | 19,600 | 0% | |
| ALIF | 4.40 | 2.46 Lac | +4.76% | |
| ALLTEX | 27.20 | 2.97 Lac | +0.37% | |
| AMANFEED | 28.60 | 4.13 Lac | +5.93% | |
| AMBEEPHA | 735.20 | 399 | -0.74% | |
| AMCL(PRAN) | 208.00 | 1,260 | -0.95% | |
| ANLIMAYARN | 29.90 | 4,561 | +9.52% | |
| ANWARGALV | 116.50 | 12.74 Lac | -3.24% | |
| AOL | 16.60 | 47,158 | +6.41% | |
| APEXFOODS | 294.50 | 73,868 | +2.43% | |
| APEXFOOT | 161.70 | 1.14 Lac | -0.86% | |
| APEXSPINN | 407.40 | 1.68 Lac | +4.97% | |
| APEXTANRY | 72.00 | 31,432 | +0.42% | |
| APOLOISPAT | 2.40 | 1.22 Lac | +4.35% | |
| ARAMIT | 168.50 | 8,280 | -0.71% | |
| ARAMITCEM | 10.70 | 3,107 | +0.94% | |
| ARGONDENIM | 19.70 | 9.20 Lac | +4.79% | |
| ASIAINS | 39.00 | 48,194 | +3.72% | |
| ASIAPACINS | 44.10 | 64,602 | +2.08% | |
| ASIATICLAB | 106.80 | 3.76 Lac | +0.85% | |
| ATLASBANG | 79.00 | 3,283 | +0.38% | |
| AZIZPIPES | 96.70 | 34,620 | +3.09% | |
| BANGAS | 108.10 | 22,973 | +1.69% | |
| BANKASI1PB | 7,900.00 | 40 | -3.66% | |
| BANKASIA | 16.70 | 5.52 Lac | +1.21% | |
| BARKAPOWER | 9.70 | 5.90 Lac | -1.02% | |
| BATASHOE | 890.00 | 181 | +0.56% | |
| BATBC | 220.00 | 59,481 | +1.1% | |
| BAYLEASING | 4.20 | 2.24 Lac | +2.44% | |
| BBS | 8.90 | 4.31 Lac | +1.14% | |
| BBSCABLES | 15.60 | 20.23 Lac | +9.86% | |
| BDAUTOCA | 165.30 | 45,431 | +5.56% | |
| BDCOM | 26.60 | 4.56 Lac | +5.98% | |
| BDFINANCE | 11.20 | 51,461 | +2.75% | |
| BDLAMPS | 221.30 | 46,987 | +1.56% | |
| BDTHAI | 11.20 | 4.14 Lac | +5.66% | |
| BDTHAIFOOD | 15.90 | 4.27 Lac | +4.61% | |
| BDWELDING | 10.90 | 31,571 | +3.81% | |
| BEACHHATCH | 23.30 | 68,042 | +3.56% | |
| BEACONPHAR | 93.30 | 84,117 | +2.41% | |
| BENGALWTL | 21.20 | 3.09 Lac | +7.61% | |
| BERGERPBL | 1,459.00 | 1,243 | +1.5% | |
| BESTHLDNG | 13.60 | 93,053 | +1.49% | |
| BEXIMCO | 20.20 | 17.24 Lac | +0.5% | |
| BGIC | 39.80 | 68,784 | +7.57% | |
| BIFC | 3.40 | 73,845 | +3.03% | |
| BNIPLC | 160.10 | 93,166 | -1.23% | |
| BPML | 26.30 | 7,947 | +3.14% | |
| BPPL | 21.00 | 28.67 Lac | +0.96% | |
| BRACBANK | 68.20 | 22.08 Lac | +0.29% | |
| BSC | 104.20 | 2.50 Lac | +2.96% | |
| BSCPLC | 143.90 | 11,351 | +1.77% | |
| BSRMLTD | 96.80 | 43,850 | +0.83% | |
| BSRMSTEEL | 91.10 | 2.41 Lac | -0.22% | |
| BXPHARMA | 143.00 | 3.13 Lac | +0.14% | |
| CAPITECGBF | 7.60 | 8.12 Lac | 0% | |
| CAPMIBBLMF | 15.70 | 4.54 Lac | 0% | |
| CENTRALINS | 42.50 | 94,795 | +2.41% | |
| CENTRALPHL | 8.40 | 3.26 Lac | +1.2% | |
| CITYBANK | 29.90 | 53.29 Lac | +0.67% | |
| CITYGENINS | 130.50 | 10,190 | -0.15% | |
| CLICL | 44.90 | 80,881 | +2.51% | |
| CNATEX | 2.50 | 9.00 Lac | 0% | |
| CONFIDCEM | 57.60 | 95,367 | +0.7% | |
| CONTININS | 30.70 | 98,454 | +3.02% | |
| COPPERTECH | 23.40 | 7.18 Lac | +2.18% | |
| CROWNCEMNT | 57.90 | 7,855 | +2.12% | |
| CRYSTALINS | 63.50 | 1.88 Lac | +3.42% | |
| CVOPRL | 147.40 | 95,590 | +2.72% | |
| DACCADYE | 15.00 | 7,787 | +2.04% | |
| DAFODILCOM | 152.90 | 65,369 | +0.26% | |
| DBH | 38.90 | 24,532 | +0.52% | |
| DBH1STMF | 5.10 | 2.63 Lac | +2% | |
| DELTALIFE | 68.70 | 36,177 | 0% | |
| DELTASPINN | 7.30 | 5.56 Lac | 0% | |
| DESCO | 22.30 | 94,100 | +1.36% | |
| DESHBANDHU | 13.50 | 1.63 Lac | 0% | |
| DGIC | 40.70 | 4.28 Lac | +4.63% | |
| DHAKABANK | 11.10 | 15.05 Lac | -0.89% | |
| DHAKAINS | 41.20 | 33,284 | +3% | |
| DOMINAGE | 61.90 | 2.53 Lac | +1.98% | |
| DOREENPWR | 32.40 | 12.98 Lac | +3.18% | |
| DSHGARME | 124.60 | 44,890 | -2.27% | |
| DSSL | 9.30 | 36.18 Lac | +13.41% | |
| DULAMIACOT | 193.00 | 18,356 | +0.31% | |
| DUTCHBANGL | 46.60 | 4.36 Lac | +0.22% | |
| EASTERNINS | 55.70 | 23,586 | +2.77% | |
| EASTLAND | 26.50 | 83,764 | +3.92% | |
| EASTRNLUB | 2,026.50 | 11,813 | -1.1% | |
| EBL | 24.20 | 8.52 Lac | +0.41% | |
| EBL1STMF | 4.00 | 2.21 Lac | 0% | |
| EBLNRBMF | 3.20 | 3.34 Lac | 0% | |
| ECABLES | 114.20 | 4,225 | +0.97% | |
| EGEN | 19.70 | 4.29 Lac | +2.07% | |
| EHL | 0.00 | 1.97 Lac | +1.46% | |
| EIL | 31.10 | 1.76 Lac | +2.64% | |
| EMERALDOIL | 25.50 | 44,753 | +2.41% | |
| ENVOYTEX | 68.30 | 2.95 Lac | -0.15% | |
| EPGL | 15.00 | 1.37 Lac | +2.04% | |
| ESQUIRENIT | 21.80 | 37,512 | +2.35% | |
| ETL | 13.60 | 91.69 Lac | +3.03% | |
| EXIM1STMF | 5.40 | 19.32 Lac | 0% | |
| FAMILYTEX | 2.00 | 2.89 Lac | 0% | |
| FARCHEM | 16.10 | 38.19 Lac | -3.01% | |
| FAREASTLIF | 16.60 | 4,971 | +3.75% | |
| FBFIF | 3.20 | 2.38 Lac | 0% | |
| FEDERALINS | 26.70 | 2.46 Lac | +3.89% | |
| FEKDIL | 19.40 | 9.76 Lac | 0% | |
| FINEFOODS | 437.10 | 18,952 | -0.41% | |
| FIRSTFIN | 4.40 | 1.75 Lac | +2.33% | |
| FORTUNE | 13.60 | 60,856 | +3.03% | |
| FUWANGCER | 11.10 | 5.93 Lac | +5.71% | |
| FUWANGFOOD | 8.00 | 2.72 Lac | +1.27% | |
| GBBPOWER | 12.00 | 5.26 Lac | -0.83% | |
| GEMINISEA | 101.20 | 3,848 | -0.39% | |
| GENEXIL | 28.70 | 1.68 Lac | +3.24% | |
| GENNEXT | 2.50 | 1.51 Lac | 0% | |
| GHAIL | 11.70 | 7.11 Lac | +8.33% | |
| GHCL | 19.80 | 29,423 | +3.13% | |
| GLDNJMF | 8.30 | 7.34 Lac | +1.22% | |
| GLOBALINS | 39.30 | 2.34 Lac | +5.08% | |
| GOLDENSON | 10.00 | 4.65 Lac | +5.26% | |
| GP | 238.00 | 66,653 | +0.17% | |
| GPHISPAT | 15.50 | 4.33 Lac | +1.97% | |
| GQBALLPEN | 581.70 | 11,165 | +0.73% | |
| GRAMEENS2 | 11.70 | 1.22 Lac | +0.86% | |
| GREENDELMF | 4.60 | 5.88 Lac | 0% | |
| GREENDELT | 62.60 | 77,635 | -0.16% | |
| GSPFINANCE | 3.40 | 36,360 | -2.86% | |
| HAKKANIPUL | 66.20 | 1.08 Lac | +4.58% | |
| HAMI | 139.50 | 13,281 | -0.36% | |
| HEIDELBCEM | 197.10 | 2,625 | +0.15% | |
| HFL | 11.80 | 2.94 Lac | +9.26% | |
| HRTEX | 15.10 | 18,664 | +0.67% | |
| HWAWELLTEX | 46.10 | 1.40 Lac | +1.77% | |
| IBNSINA | 295.70 | 3,319 | +1.13% | |
| IBP | 12.60 | 10.61 Lac | +9.57% | |
| ICB | 34.40 | 85,684 | -0.86% | |
| ICB3RDNRB | 5.70 | 2.23 Lac | +1.79% | |
| ICBAGRANI1 | 7.50 | 1.43 Lac | 0% | |
| ICBAMCL2ND | 9.20 | 3.96 Lac | 0% | |
| ICBEPMF1S1 | 5.80 | 2.39 Lac | +1.75% | |
| ICBIBANK | 2.60 | 14,252 | +4% | |
| ICBSONALI1 | 7.50 | 39.82 Lac | -1.32% | |
| ICICL | 36.80 | 2.92 Lac | +3.95% | |
| IDLC | 42.00 | 1.18 Lac | +2.44% | |
| IFADAUTOS | 21.70 | 4.57 Lac | +2.84% | |
| IFIC | 5.00 | 13.01 Lac | 0% | |
| IFIC1STMF | 3.60 | 4.80 Lac | +2.86% | |
| IFILISLMF1 | 5.60 | 94,784 | +1.82% | |
| INDEXAGRO | 67.70 | 61,271 | +5.45% | |
| INTECH | 20.10 | 39,220 | +2.55% | |
| INTRACO | 23.40 | 8.92 Lac | -0.43% | |
| IPDC | 29.70 | 20.26 Lac | +2.41% | |
| ISLAMIBANK | 23.00 | 58,988 | 0% | |
| ISLAMICFIN | 10.80 | 68,309 | +3.85% | |
| ISLAMIINS | 69.40 | 4.94 Lac | -0.43% | |
| ISNLTD | 37.30 | 3.24 Lac | -8.35% | |
| ITC | 39.50 | 3.99 Lac | +1.28% | |
| JAMUNABANK | 23.40 | 6.85 Lac | 0% | |
| JAMUNAOIL | 178.70 | 2,848 | +0.96% | |
| JANATAINS | 31.40 | 54,555 | +2.95% | |
| JHRML | 39.00 | 1.57 Lac | -2.99% | |
| JMISMDL | 124.20 | 7,215 | +1.72% | |
| JUTESPINN | 198.00 | 308 | +3.18% | |
| KARNAPHULI | 49.80 | 1.60 Lac | +2.26% | |
| KAY&QUE | 360.40 | 35,959 | -1.99% | |
| KBPPWBIL | 32.00 | 6.36 Lac | +0.95% | |
| KDSALTD | 41.60 | 62,513 | +2.46% | |
| KEYACOSMET | 4.70 | 9.36 Lac | -2.08% | |
| KOHINOOR | 517.90 | 18,282 | +0.1% | |
| KPCL | 10.60 | 3.41 Lac | +0.95% | |
| KPPL | 12.70 | 40,382 | +3.25% | |
| KTL | 13.30 | 6.68 Lac | +3.91% | |
| LANKABAFIN | 13.10 | 4.84 Lac | +2.34% | |
| LEGACYFOOT | 62.30 | 55,437 | -0.48% | |
| LHB | 49.20 | 2.80 Lac | +0.61% | |
| LIBRAINFU | 591.10 | 5,307 | -1.32% | |
| LINDEBD | 628.00 | 2,773 | +0.22% | |
| LOVELLO | 47.90 | 6.66 Lac | +5.74% | |
| LRBDL | 11.80 | 53,228 | +5.36% | |
| LRGLOBMF1 | 4.10 | 1.64 Lac | +2.5% | |
| MAGURAPLEX | 76.00 | 33,450 | +2.84% | |
| MAKSONSPIN | 4.70 | 1.21 Lac | +2.17% | |
| MALEKSPIN | 44.50 | 14.27 Lac | -2.63% | |
| MARICO | 2,650.00 | 2,796 | +0.04% | |
| MATINSPINN | 80.70 | 10.91 Lac | -0.49% | |
| MBL1STMF | 9.00 | 19.13 Lac | +3.45% | |
| MEGCONMILK | 28.50 | 17,921 | -1.04% | |
| MEGHNACEM | 28.80 | 291 | -0.35% | |
| MEGHNAINS | 30.80 | 2.78 Lac | +3.01% | |
| MEGHNALIFE | 49.00 | 21,173 | +3.81% | |
| MEGHNAPET | 66.20 | 13,928 | +1.38% | |
| MERCANBANK | 6.40 | 1.49 Lac | 0% | |
| MERCINS | 41.70 | 2.82 Lac | +3.47% | |
| METROSPIN | 8.30 | 51,642 | 0% | |
| MHSML | 16.60 | 2.22 Lac | +3.11% | |
| MIDASFIN | 4.60 | 18,386 | +2.22% | |
| MIDLANDBNK | 17.10 | 5.90 Lac | +0.59% | |
| MIRACLEIND | 29.80 | 4.10 Lac | +2.76% | |
| MIRAKHTER | 25.50 | 2.51 Lac | +0.39% | |
| MITHUNKNIT | 12.80 | 2,654 | -0.78% | |
| MJLBD | 90.00 | 93,085 | +1.47% | |
| MLDYEING | 9.70 | 23.37 Lac | +4.3% | |
| MONNOAGML | 278.00 | 4,291 | +1.28% | |
| MONNOCERA | 74.20 | 1.66 Lac | +4.8% | |
| MONNOFABR | 16.70 | 5.22 Lac | +1.83% | |
| MONOSPOOL | 101.70 | 1.07 Lac | +1.9% | |
| MPETROLEUM | 208.90 | 26,495 | +0.58% | |
| MTB | 12.90 | 8.58 Lac | +2.38% | |
| NAHEEACP | 38.00 | 9.77 Lac | +3.26% | |
| NATLIFEINS | 91.90 | 19,575 | -0.54% | |
| NAVANACNG | 18.20 | 1.02 Lac | +2.82% | |
| NAVANAPHAR | 60.30 | 1.89 Lac | +2.73% | |
| NBL | 3.70 | 10.89 Lac | +5.71% | |
| NCCBANK | 15.20 | 38.67 Lac | +2.01% | |
| NCCBLMF1 | 5.60 | 81,544 | 0% | |
| NEWLINE | 4.70 | 11,963 | +2.17% | |
| NFML | 12.80 | 3.05 Lac | +4.92% | |
| NHFIL | 25.10 | 3.58 Lac | +2.03% | |
| NITOLINS | 57.70 | 9.35 Lac | +3.04% | |
| NORTHERN | 94.10 | 1,242 | -1.05% | |
| NORTHRNINS | 32.40 | 20,817 | +3.51% | |
| NPOLYMER | 27.30 | 4.07 Lac | +7.06% | |
| NRBBANK | 6.80 | 2.93 Lac | 0% | |
| NRBCBANK | 9.30 | 1.01 Lac | +2.2% | |
| NTC | 144.00 | 269 | +2.86% | |
| NTLTUBES | 56.50 | 31,690 | +0.18% | |
| NURANI | 2.70 | 1.31 Lac | +3.85% | |
| OAL | 5.20 | 44,923 | +1.96% | |
| OIMEX | 13.10 | 26,877 | +1.55% | |
| OLYMPIC | 136.40 | 28,637 | +1.49% | |
| ONEBANKPLC | 7.10 | 4.20 Lac | +2.9% | |
| ORIONINFU | 228.70 | 1.20 Lac | -1.51% | |
| ORIONPHARM | 28.70 | 5.20 Lac | +1.06% | |
| PADMALIFE | 14.80 | 12,622 | +1.37% | |
| PADMAOIL | 194.90 | 22,119 | 0% | |
| PARAMOUNT | 62.40 | 3.46 Lac | -0.48% | |
| PDL | 4.90 | 65,724 | +2.08% | |
| PENINSULA | 16.90 | 2.86 Lac | +3.05% | |
| PEOPLESINS | 55.70 | 52,343 | +3.34% | |
| PF1STMF | 10.70 | 21.17 Lac | +2.88% | |
| PHARMAID | 548.90 | 8,465 | +0.46% | |
| PHENIXINS | 43.00 | 58,012 | +4.37% | |
| PHOENIXFIN | 3.60 | 3.26 Lac | 0% | |
| PHPMF1 | 3.40 | 56,932 | +3.03% | |
| PIONEERINS | 65.00 | 65,928 | +1.88% | |
| PLFSL | 1.70 | 4.65 Lac | +6.25% | |
| POPULAR1MF | 3.30 | 7.10 Lac | 0% | |
| POPULARLIF | 51.50 | 47,597 | 0% | |
| POWERGRID | 38.60 | 48,843 | +0.26% | |
| PRAGATIINS | 70.20 | 40,424 | +1.59% | |
| PRAGATILIF | 131.30 | 53,271 | +1.47% | |
| PREMIERBAN | 5.60 | 68,329 | +1.82% | |
| PREMIERCEM | 39.20 | 3.44 Lac | -1.26% | |
| PREMIERLEA | 2.00 | 2.04 Lac | 0% | |
| PRIME1ICBA | 6.60 | 18.18 Lac | 0% | |
| PRIMEBANK | 29.90 | 33.19 Lac | -0.99% | |
| PRIMEFIN | 2.70 | 1.52 Lac | 0% | |
| PRIMEINSUR | 44.40 | 1.62 Lac | +4.96% | |
| PRIMELIFE | 35.10 | 23,588 | +1.15% | |
| PRIMETEX | 13.20 | 6,279 | +0.76% | |
| PROGRESLIF | 37.60 | 22,819 | +1.35% | |
| PROVATIINS | 55.60 | 2.34 Lac | +2.77% | |
| PTL | 75.60 | 3.97 Lac | +1.07% | |
| PUBALIBANK | 40.50 | 7.52 Lac | -0.49% | |
| PURABIGEN | 28.50 | 2.07 Lac | +2.89% | |
| QUASEMIND | 38.10 | 1.42 Lac | +0.26% | |
| QUEENSOUTH | 12.30 | 10.54 Lac | +9.82% | |
| RAHIMAFOOD | 65.00 | 23,690 | -0.31% | |
| RAHIMTEXT | 170.70 | 9,741 | +0.47% | |
| RAKCERAMIC | 24.20 | 1.99 Lac | -0.82% | |
| RANFOUNDRY | 146.50 | 5,711 | +2.38% | |
| RDFOOD | 21.50 | 3.04 Lac | +3.86% | |
| RECKITTBEN | 3,236.70 | 84 | +0.56% | |
| REGENTTEX | 4.60 | 88,266 | -2.13% | |
| RELIANCE1 | 11.10 | 7.58 Lac | 0% | |
| RELIANCINS | 93.10 | 1.24 Lac | +2.2% | |
| RENATA | 430.30 | 23,267 | -2.07% | |
| RENWICKJA | 807.20 | 10,669 | +0.71% | |
| REPUBLIC | 35.10 | 81,398 | +2.93% | |
| RINGSHINE | 3.50 | 3.85 Lac | +2.94% | |
| ROBI | 29.90 | 10.24 Lac | +0.67% | |
| RSRMSTEEL | 6.50 | 29,418 | 0% | |
| RUNNERAUTO | 46.60 | 6.58 Lac | +2.87% | |
| RUPALIBANK | 16.30 | 3,643 | +2.52% | |
| RUPALIINS | 26.70 | 1.61 Lac | +1.91% | |
| RUPALILIFE | 73.70 | 2.47 Lac | -1.86% | |
| SAFKOSPINN | 21.00 | 12,891 | +0.96% | |
| SAIFPOWER | 6.30 | 1.13 Lac | +3.28% | |
| SAIHAMCOT | 20.90 | 13.55 Lac | +1.95% | |
| SAIHAMTEX | 45.10 | 18.50 Lac | -2.8% | |
| SALAMCRST | 11.70 | 81,707 | +1.74% | |
| SALVO | 28.10 | 3.51 Lac | +1.08% | |
| SAMATALETH | 92.70 | 52,909 | +1.98% | |
| SAMORITA | 86.10 | 2.14 Lac | -0.58% | |
| SANDHANINS | 22.40 | 2.23 Lac | +1.82% | |
| SAPORTL | 61.20 | 8.08 Lac | +1.49% | |
| SBACBANK | 6.70 | 66,635 | +1.52% | |
| SEAPEARL | 33.40 | 2.42 Lac | +1.83% | |
| SEMLFBSLGF | 6.50 | 85,091 | 0% | |
| SHAHJABANK | 17.30 | 71,846 | +0.58% | |
| SHARPIND | 11.30 | 19.83 Lac | +6.6% | |
| SHASHADNIM | 26.80 | 1.80 Lac | +2.29% | |
| SHEPHERD | 10.40 | 6.11 Lac | +5.05% | |
| SHURWID | 4.80 | 12,523 | 0% | |
| SHYAMPSUG | 286.70 | 27,109 | +2.39% | |
| SICL | 30.50 | 1.47 Lac | +4.45% | |
| SILCOPHL | 14.90 | 3.68 Lac | +5.67% | |
| SILVAPHL | 9.70 | 5.37 Lac | +6.59% | |
| SIMTEX | 24.50 | 8.25 Lac | +2.94% | |
| SINGERBD | 67.30 | 16,693 | -3.72% | |
| SINOBANGLA | 48.50 | 3.11 Lac | +1.89% | |
| SIPLC | 132.40 | 1.88 Lac | +1.22% | |
| SKTRIMS | 13.10 | 12,629 | +0.77% | |
| SONALIANSH | 209.40 | 3.14 Lac | -2.51% | |
| SONALILIFE | 102.20 | 2.55 Lac | +4.93% | |
| SONALIPAPR | 210.50 | 60,380 | -0.05% | |
| SONARBAINS | 40.40 | 1.78 Lac | +1.76% | |
| SONARGAON | 120.70 | 2.65 Lac | +3.25% | |
| SOUTHEASTB | 11.80 | 15.55 Lac | 0% | |
| SPCERAMICS | 20.30 | 7.49 Lac | +4.64% | |
| SPCL | 56.30 | 10.40 Lac | +1.08% | |
| SQUARETEXT | 49.70 | 1.04 Lac | -1% | |
| SQURPHARMA | 218.80 | 2.39 Lac | 0% | |
| SSSTEEL | 5.00 | 2.06 Lac | 0% | |
| STANCERAM | 60.90 | 4,625 | +2.7% | |
| STANDARINS | 49.60 | 75,296 | +2.06% | |
| STANDBANKL | 4.10 | 2.94 Lac | +2.5% | |
| STYLECRAFT | 49.00 | 15,886 | +2.73% | |
| SUMITPOWER | 15.80 | 17.97 Lac | +1.28% | |
| SUNLIFEINS | 49.10 | 1.99 Lac | +1.87% | |
| TAKAFULINS | 44.80 | 78,896 | +2.75% | |
| TALLUSPIN | 5.70 | 77,302 | 0% | |
| TAMIJTEX | 104.70 | 53,237 | -0.1% | |
| TB10Y0434 | 116.32 | 30,000 | +1.07% | |
| TB20Y1242 | 93.59 | 1,000 | -2.68% | |
| TB5Y0429 | 106.77 | 20,000 | -0.05% | |
| TECHNODRUG | 33.50 | 6.11 Lac | +3.4% | |
| TILIL | 42.50 | 54,621 | +1.43% | |
| TITASGAS | 16.80 | 71,206 | +1.82% | |
| TOSRIFA | 17.40 | 87,989 | +3.57% | |
| TRUSTB1MF | 3.30 | 11.88 Lac | 0% | |
| TRUSTBANK | 13.20 | 9.68 Lac | -0.75% | |
| TUNGHAI | 5.00 | 5.19 Lac | -1.96% | |
| UCB | 9.20 | 29.50 Lac | +9.52% | |
| UNILEVERCL | 1,978.90 | 76 | +0.4% | |
| UNIONCAP | 4.10 | 2.03 Lac | 0% | |
| UNIONINS | 44.70 | 1.10 Lac | +3.71% | |
| UNIQUEHRL | 39.00 | 1.34 Lac | +2.09% | |
| UNITEDFIN | 16.00 | 3.05 Lac | +4.58% | |
| UNITEDINS | 55.20 | 1.07 Lac | +0.55% | |
| UPGDCL | 112.50 | 28,177 | +0.45% | |
| USMANIAGL | 54.30 | 78,707 | +7.95% | |
| UTTARABANK | 21.20 | 9.89 Lac | 0% | |
| UTTARAFIN | 10.80 | 39,679 | +0.93% | |
| VAMLRBBF | 7.90 | 1.79 Lac | -5.95% | |
| VFSTDL | 11.20 | 2.66 Lac | +6.67% | |
| WALTONHIL | 328.50 | 11,676 | +0.15% | |
| WATACHEM | 120.30 | 16,687 | +0.17% | |
| WMSHIPYARD | 8.00 | 91,694 | +2.56% | |
| YPL | 18.60 | 93,328 | -0.53% | |
| ZAHEENSPIN | 4.60 | 30,999 | +2.22% | |
| ZAHINTEX | 7.50 | 3,782 | -2.6% | |
| ZEALBANGLA | 166.30 | 4,486 | +1.03% |