Dhaka Stock Exchange
DSEX 5,867.38
Updated 10:05:11 AM · 9 Aug · Just now
+6.42
+0.11%
Trade
5924
Volume
13314936
Value (mn)
357.056
↑ 124
↓ 114
= 77
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 4.00 | 28,266 | 0% | |
| 1STPRIMFMF | 26.10 | 87,729 | 0% | |
| AAMRANET | 21.00 | 1 | +0.48% | |
| AAMRATECH | 22.20 | 501 | +0.91% | |
| ABB1STMF | 4.00 | 40,027 | -2.44% | |
| ABBANK | 5.00 | 11 | +2.04% | |
| ACFL | 23.90 | 50 | 0% | |
| ACI | 202.00 | 110 | -0.1% | |
| ACIFORMULA | 171.10 | 2,150 | +0.47% | |
| ACMELAB | 83.00 | 403 | +0.36% | |
| ACMEPL | 25.80 | 2.52 Lac | -0.77% | |
| ACTIVEFINE | 6.90 | 6,001 | 0% | |
| ADNTEL | 66.90 | 1,202 | +0.3% | |
| ADVENT | 16.30 | 9,000 | -0.61% | |
| AFCAGRO | 7.30 | 3,959 | 0% | |
| AGNISYSL | 32.60 | 7,839 | -0.31% | |
| AIBL1STIMF | 6.50 | 1,000 | 0% | |
| AIL | 37.70 | 1 | +1.62% | |
| AL-HAJTEX | 98.40 | 128 | +1.13% | |
| ALIF | 5.50 | 77,291 | 0% | |
| ALLTEX | 22.90 | 5,352 | +0.44% | |
| AMANFEED | 39.30 | 53,152 | +1.29% | |
| ANLIMAYARN | 36.40 | 4,245 | +1.39% | |
| ANWARGALV | 110.80 | 5,344 | +0.45% | |
| AOL | 18.90 | 50,102 | +1.07% | |
| APEXFOODS | 281.20 | 18 | +0.43% | |
| APOLOISPAT | 3.40 | 12,965 | 0% | |
| ARAMIT | 208.00 | 1 | +1.81% | |
| ARGONDENIM | 23.80 | 49,251 | 0% | |
| ASIAINS | 44.50 | 804 | -0.22% | |
| ASIAPACINS | 52.20 | 6,670 | -1.69% | |
| ASIATICLAB | 119.80 | 5,001 | +1.61% | |
| BANGAS | 137.30 | 6,054 | +1.33% | |
| BANKASIA | 18.00 | 1.00 Lac | +0.56% | |
| BARKAPOWER | 9.90 | 8,102 | +1.02% | |
| BATBC | 240.00 | 384 | -0.41% | |
| BBS | 15.70 | 26,402 | +0.64% | |
| BBSCABLES | 22.70 | 21,840 | -0.44% | |
| BDAUTOCA | 217.50 | 5,463 | +0.74% | |
| BDCOM | 32.80 | 20,616 | -0.3% | |
| BDLAMPS | 190.00 | 7,384 | +1.82% | |
| BDTHAI | 18.80 | 31,578 | 0% | |
| BDTHAIFOOD | 25.40 | 7,100 | +0.4% | |
| BDWELDING | 14.00 | 80 | 0% | |
| BEACONPHAR | 107.80 | 489 | +0.09% | |
| BENGALWTL | 24.70 | 6,000 | 0% | |
| BESTHLDNG | 15.60 | 1 | +1.3% | |
| BEXIMCO | 23.80 | 3.64 Lac | +1.28% | |
| BGIC | 43.30 | 6,783 | +0.23% | |
| BIFC | 5.00 | 1,250 | -1.96% | |
| BNICL | 112.90 | 5 | -2% | |
| BPPL | 21.50 | 48,203 | -0.92% | |
| BRACBANK | 63.40 | 14,618 | -0.16% | |
| BSC | 120.90 | 4,999 | -0.17% | |
| BSCPLC | 156.00 | 500 | -0.06% | |
| BSRMLTD | 103.90 | 67,105 | +2.47% | |
| BSRMSTEEL | 96.70 | 2,594 | +0.83% | |
| CAPITECGBF | 10.80 | 82,105 | 0% | |
| CAPMBDBLMF | 11.40 | 61,450 | 0% | |
| CAPMIBBLMF | 14.00 | 9,500 | 0% | |
| CENTRALINS | 47.90 | 26,103 | -2.04% | |
| CENTRALPHL | 11.50 | 14,000 | 0% | |
| CITYBANK | 31.50 | 1,111 | 0% | |
| CLICL | 52.90 | 565 | 0% | |
| CNATEX | 3.20 | 10,005 | 0% | |
| CONFIDCEM | 67.60 | 1,000 | +0.15% | |
| CONTININS | 36.10 | 23,170 | -0.82% | |
| COPPERTECH | 28.50 | 5,981 | 0% | |
| CRYSTALINS | 70.60 | 971 | +0.28% | |
| CVOPRL | 175.00 | 3,486 | +0.63% | |
| DACCADYE | 17.10 | 7 | +0.59% | |
| DAFODILCOM | 166.60 | 1 | -0.3% | |
| DBH | 42.90 | 201 | -0.23% | |
| DBH1STMF | 5.90 | 300 | 0% | |
| DELTALIFE | 82.30 | 2,266 | +0.12% | |
| DESHBANDHU | 22.50 | 63,580 | -0.44% | |
| DGIC | 33.80 | 4,948 | -1.74% | |
| DHAKABANK | 12.00 | 1,501 | 0% | |
| DHAKAINS | 48.20 | 21,570 | 0% | |
| DOMINAGE | 85.00 | 14,200 | +0.47% | |
| DOREENPWR | 34.70 | 75,733 | -1.14% | |
| DSHGARME | 165.20 | 3 | +1.35% | |
| DSSL | 13.80 | 1.02 Lac | +0.73% | |
| DUTCHBANGL | 48.80 | 2,539 | 0% | |
| EASTERNINS | 63.30 | 3,989 | -2.16% | |
| EASTLAND | 29.90 | 1,501 | +0.67% | |
| EASTRNLUB | 2,080.00 | 107 | +0.87% | |
| EBL | 24.20 | 645 | +0.41% | |
| EBL1STMF | 5.00 | 44,089 | -1.96% | |
| EBLNRBMF | 4.00 | 20,001 | 0% | |
| ECABLES | 140.30 | 305 | +1.45% | |
| EGEN | 27.00 | 88,201 | -0.74% | |
| EHL | 94.60 | 503 | -0.53% | |
| EIL | 34.00 | 84,305 | -0.87% | |
| EMERALDOIL | 29.10 | 1,145 | 0% | |
| ENVOYTEX | 57.90 | 24,218 | +3.02% | |
| EPGL | 20.70 | 32,201 | -0.96% | |
| ESQUIRENIT | 26.40 | 640 | 0% | |
| ETL | 14.10 | 37,000 | -0.7% | |
| EXIM1STMF | 7.00 | 4.27 Lac | 0% | |
| FAMILYTEX | 2.80 | 25,500 | 0% | |
| FARCHEM | 24.50 | 4,200 | +0.41% | |
| FAREASTFIN | 2.40 | 1.76 Lac | -4% | |
| FASFIN | 2.70 | 38,787 | -6.9% | |
| FBFIF | 4.00 | 20,000 | 0% | |
| FEDERALINS | 29.00 | 19,600 | -0.34% | |
| FEKDIL | 25.60 | 1.79 Lac | -0.78% | |
| FIRSTFIN | 5.50 | 271 | +1.85% | |
| FUWANGCER | 17.40 | 1.96 Lac | -0.57% | |
| FUWANGFOOD | 12.50 | 1,812 | -0.79% | |
| GBBPOWER | 12.40 | 3.70 Lac | +3.33% | |
| GEMINISEA | 122.00 | 1 | -0.65% | |
| GENEXIL | 39.60 | 15,277 | 0% | |
| GENNEXT | 3.10 | 59,670 | 0% | |
| GHAIL | 16.00 | 40,000 | 0% | |
| GHCL | 23.90 | 4,525 | -0.83% | |
| GLDNJMF | 9.60 | 50,901 | -1.03% | |
| GLOBALINS | 44.90 | 8,300 | -0.44% | |
| GOLDENSON | 16.40 | 20,000 | -0.61% | |
| GP | 258.00 | 192 | +0.31% | |
| GPHISPAT | 19.20 | 21,111 | +0.52% | |
| GQBALLPEN | 581.90 | 52 | +2.07% | |
| GRAMEENS2 | 14.00 | 12,372 | -1.41% | |
| GREENDELMF | 5.40 | 1,000 | 0% | |
| GREENDELT | 70.90 | 1,011 | 0% | |
| GSPFINANCE | 4.70 | 67,201 | -4.08% | |
| HAKKANIPUL | 81.10 | 1,900 | +0.62% | |
| HAMI | 167.00 | 2 | +1.09% | |
| HEIDELBCEM | 222.00 | 45 | +1.05% | |
| HFL | 15.60 | 25,001 | +3.31% | |
| HWAWELLTEX | 51.50 | 100 | +0.98% | |
| IBP | 19.40 | 33,275 | -0.51% | |
| ICB3RDNRB | 6.80 | 3 | +1.49% | |
| ICBAGRANI1 | 9.20 | 2,000 | +1.1% | |
| ICBAMCL2ND | 8.90 | 5,000 | -1.11% | |
| ICBEPMF1S1 | 7.00 | 2,500 | -1.41% | |
| ICBSONALI1 | 7.30 | 89,200 | 0% | |
| ICICL | 36.70 | 30,982 | -1.34% | |
| IDLC | 45.60 | 102 | +0.44% | |
| IFIC | 4.90 | 84,726 | 0% | |
| IFIC1STMF | 4.60 | 10,212 | -2.13% | |
| IFILISLMF1 | 6.00 | 14,500 | 0% | |
| ILFSL | 2.30 | 3.39 Lac | -8% | |
| INTRACO | 22.90 | 2.73 Lac | +2.23% | |
| IPDC | 31.30 | 5,002 | -0.32% | |
| ISLAMIINS | 65.80 | 7,900 | +0.3% | |
| ITC | 48.70 | 54,142 | -0.81% | |
| JAMUNABANK | 24.20 | 6 | +0.41% | |
| JAMUNAOIL | 183.90 | 13 | +0.11% | |
| JHRML | 51.40 | 17,713 | +0.39% | |
| JMISMDL | 144.70 | 207 | +0.35% | |
| KARNAPHULI | 53.00 | 19,776 | -1.12% | |
| KAY&QUE | 419.30 | 24 | +0.05% | |
| KBPPWBIL | 39.40 | 2,013 | +0.77% | |
| KDSALTD | 50.60 | 2 | +1.2% | |
| KEYACOSMET | 5.50 | 39,600 | -1.79% | |
| KPCL | 10.90 | 9,294 | 0% | |
| KPPL | 15.20 | 31,050 | +2.01% | |
| KTL | 11.70 | 12,000 | +0.86% | |
| LANKABAFIN | 17.80 | 6,000 | +0.56% | |
| LEGACYFOOT | 74.90 | 5,003 | +0.54% | |
| LHB | 58.20 | 3 | +0.17% | |
| LINDEBD | 715.80 | 251 | -0.38% | |
| LOVELLO | 68.80 | 13,713 | -0.29% | |
| LRBDL | 15.90 | 50,600 | 0% | |
| LRGLOBMF1 | 5.10 | 100 | +2% | |
| MAGURAPLEX | 92.90 | 5 | +1.42% | |
| MAKSONSPIN | 6.50 | 14 | +1.56% | |
| MALEKSPIN | 46.00 | 1.71 Lac | 0% | |
| MARICO | 2,731.80 | 58 | +0.42% | |
| MATINSPINN | 60.60 | 20 | 0% | |
| MBL1STMF | 7.70 | 3,100 | 0% | |
| MEGHNAINS | 39.40 | 40,122 | -0.51% | |
| MEGHNALIFE | 62.80 | 263 | 0% | |
| MEGHNAPET | 81.20 | 360 | +0.12% | |
| MERCINS | 45.30 | 1,900 | -0.22% | |
| METROSPIN | 9.40 | 125 | 0% | |
| MHSML | 22.90 | 26,088 | -0.43% | |
| MIDASFIN | 6.40 | 7,000 | 0% | |
| MIDLANDBNK | 18.10 | 13,000 | 0% | |
| MIRACLEIND | 30.00 | 6 | -0.66% | |
| MIRAKHTER | 41.60 | 8,151 | -1.19% | |
| MITHUNKNIT | 14.50 | 4 | +2.84% | |
| MLDYEING | 17.80 | 18.34 Lac | +0.56% | |
| MONNOAGML | 348.00 | 2 | -0.14% | |
| MONNOCERA | 94.50 | 1,838 | +0.32% | |
| MONNOFABR | 24.20 | 1.12 Lac | -0.82% | |
| MONOSPOOL | 117.20 | 2,040 | +0.77% | |
| MPETROLEUM | 216.00 | 5 | +0.19% | |
| MTB | 13.20 | 237 | 0% | |
| NAHEEACP | 36.20 | 8,245 | +0.56% | |
| NATLIFEINS | 105.00 | 110 | -0.1% | |
| NAVANAPHAR | 70.70 | 1 | +0.71% | |
| NBL | 3.80 | 5,800 | +2.7% | |
| NCCBANK | 15.30 | 11,300 | 0% | |
| NCCBLMF1 | 7.10 | 1 | -1.39% | |
| NEWLINE | 6.90 | 15,300 | +1.47% | |
| NFML | 20.50 | 1,000 | +0.49% | |
| NITOLINS | 46.40 | 19.21 Lac | +8.67% | |
| NORTHRNINS | 40.00 | 500 | 0% | |
| NPOLYMER | 36.60 | 17,405 | -0.27% | |
| NRBBANK | 6.80 | 29,287 | +1.49% | |
| NTC | 167.10 | 11 | -0.83% | |
| NTLTUBES | 69.30 | 2 | +1.17% | |
| NURANI | 3.20 | 35,865 | +3.23% | |
| OAL | 7.00 | 17,305 | 0% | |
| OLYMPIC | 151.00 | 594 | -0.46% | |
| ONEBANKPLC | 8.00 | 1,000 | 0% | |
| ORIONINFU | 264.00 | 771 | +0.72% | |
| ORIONPHARM | 28.80 | 10 | +0.7% | |
| PADMALIFE | 18.70 | 1 | +1.08% | |
| PARAMOUNT | 63.80 | 200 | 0% | |
| PENINSULA | 24.80 | 162 | -0.4% | |
| PEOPLESINS | 63.00 | 40,900 | -0.79% | |
| PF1STMF | 14.00 | 31,090 | -1.41% | |
| PHARMAID | 605.00 | 260 | +1.37% | |
| PHENIXINS | 50.10 | 66,176 | -0.79% | |
| PHOENIXFIN | 4.20 | 1 | 0% | |
| PHPMF1 | 4.10 | 10,500 | 0% | |
| PLFSL | 2.30 | 9.94 Lac | -4.17% | |
| POPULAR1MF | 4.10 | 1 | 0% | |
| POPULARLIF | 61.50 | 12,655 | +0.33% | |
| POWERGRID | 40.90 | 3 | -0.24% | |
| PRAGATIINS | 80.50 | 8,005 | -0.86% | |
| PRAGATILIF | 171.50 | 7,759 | +1.42% | |
| PREMIERBAN | 5.60 | 10,150 | -1.75% | |
| PREMIERCEM | 48.70 | 3,665 | 0% | |
| PREMIERLEA | 2.80 | 32,800 | -3.45% | |
| PRIME1ICBA | 6.80 | 1,195 | -2.86% | |
| PRIMEFIN | 3.70 | 1 | -2.63% | |
| PRIMEINSUR | 59.70 | 18,001 | -1.32% | |
| PRIMELIFE | 43.90 | 100 | +0.46% | |
| PROVATIINS | 59.00 | 1,000 | -1.5% | |
| PTL | 63.80 | 800 | +1.11% | |
| PUBALIBANK | 38.30 | 660 | -0.26% | |
| PURABIGEN | 31.90 | 6,253 | -0.62% | |
| QUASEMIND | 45.30 | 3,822 | 0% | |
| QUEENSOUTH | 18.80 | 52,403 | 0% | |
| RAHIMAFOOD | 85.90 | 20 | +3.49% | |
| RAKCERAMIC | 30.20 | 2,500 | -0.33% | |
| RDFOOD | 27.80 | 10,200 | 0% | |
| REGENTTEX | 7.10 | 201 | 0% | |
| RELIANCE1 | 12.20 | 10,127 | 0% | |
| RENATA | 472.80 | 19 | +0.08% | |
| REPUBLIC | 38.20 | 9,420 | -0.78% | |
| RINGSHINE | 4.70 | 11,251 | +2.17% | |
| ROBI | 31.90 | 5,330 | +0.31% | |
| RSRMSTEEL | 7.90 | 17,000 | -1.25% | |
| RUNNERAUTO | 46.30 | 42,280 | +0.65% | |
| RUPALIINS | 30.20 | 3,710 | -0.33% | |
| RUPALILIFE | 92.00 | 11,439 | +0.11% | |
| SAIFPOWER | 9.90 | 10,022 | +1.02% | |
| SAIHAMCOT | 22.20 | 80,654 | -0.45% | |
| SAIHAMTEX | 26.30 | 2.54 Lac | -0.38% | |
| SALAMCRST | 12.50 | 26,159 | -1.57% | |
| SALVO | 37.50 | 11,500 | 0% | |
| SAMATALETH | 111.00 | 34,967 | +1.19% | |
| SANDHANINS | 29.30 | 27,391 | -0.34% | |
| SAPORTL | 57.20 | 2.58 Lac | -1.72% | |
| SEAPEARL | 39.20 | 5,208 | -0.25% | |
| SEMLFBSLGF | 7.80 | 1 | 0% | |
| SEMLIBBLSF | 8.20 | 18,000 | 0% | |
| SHARPIND | 40.20 | 5.49 Lac | +2.81% | |
| SHASHADNIM | 28.40 | 40,501 | -0.35% | |
| SHEPHERD | 17.50 | 11,860 | +0.57% | |
| SHYAMPSUG | 313.80 | 2 | -1.26% | |
| SICL | 37.00 | 1,003 | 0% | |
| SILCOPHL | 21.00 | 25,500 | +0.96% | |
| SILVAPHL | 16.70 | 61,000 | 0% | |
| SIMTEX | 27.70 | 15,805 | 0% | |
| SINGERBD | 78.30 | 80 | +0.13% | |
| SINOBANGLA | 57.10 | 3,000 | 0% | |
| SIPLC | 115.00 | 1.32 Lac | -4.01% | |
| SKTRIMS | 14.50 | 1 | -0.68% | |
| SONALIANSH | 220.00 | 2,673 | +0.55% | |
| SONALILIFE | 90.70 | 7,969 | -0.87% | |
| SONALIPAPR | 247.10 | 43,428 | +1.23% | |
| SONARBAINS | 41.80 | 25,051 | -0.24% | |
| SONARGAON | 110.00 | 8,549 | +1.01% | |
| SOUTHEASTB | 10.80 | 7,315 | -0.92% | |
| SPCERAMICS | 22.80 | 1,586 | +0.44% | |
| SPCL | 58.00 | 6,640 | 0% | |
| SQUARETEXT | 50.90 | 4 | +0.39% | |
| SQURPHARMA | 219.90 | 2,813 | -0.05% | |
| SSSTEEL | 7.20 | 1,801 | -1.37% | |
| STANCERAM | 74.50 | 4 | +1.09% | |
| STANDARINS | 52.00 | 11,009 | -0.57% | |
| SUMITPOWER | 16.80 | 34,125 | -0.59% | |
| SUNLIFEINS | 67.40 | 2,005 | +0.75% | |
| TAKAFULINS | 55.10 | 1,800 | -0.54% | |
| TALLUSPIN | 8.20 | 3,850 | 0% | |
| TECHNODRUG | 46.30 | 34,321 | +0.43% | |
| TILIL | 53.00 | 1,576 | -0.19% | |
| TITASGAS | 20.20 | 14,885 | -0.49% | |
| TOSRIFA | 23.20 | 3,500 | 0% | |
| TRUSTB1MF | 4.10 | 33,500 | 0% | |
| TRUSTBANK | 15.30 | 14,323 | -0.65% | |
| TUNGHAI | 3.90 | 3.05 Lac | +8.33% | |
| UCB | 9.50 | 1 | +1.06% | |
| UNIONCAP | 4.90 | 20,246 | -2% | |
| UNIONINS | 52.70 | 1 | -1.5% | |
| UNIQUEHRL | 44.00 | 1,520 | -0.23% | |
| UNITEDFIN | 19.10 | 34,402 | -1.04% | |
| UNITEDINS | 66.80 | 7,503 | -1.18% | |
| UPGDCL | 119.50 | 1,481 | -0.83% | |
| USMANIAGL | 72.00 | 100 | +1.27% | |
| UTTARABANK | 21.20 | 5,912 | 0% | |
| VAMLRBBF | 8.40 | 10 | +2.44% | |
| VFSTDL | 16.80 | 27,742 | 0% | |
| WATACHEM | 142.00 | 3,000 | +1.79% | |
| WMSHIPYARD | 10.20 | 76,001 | 0% | |
| YPL | 24.90 | 4 | +1.22% | |
| ZAHEENSPIN | 5.70 | 4,300 | +1.79% | |
| ZAHINTEX | 9.00 | 9,504 | 0% | |
| ZEALBANGLA | 216.00 | 29 | -1.5% |