Dhaka Stock Exchange
DSEX 5,897.27
Updated 02:10:59 PM · 12 Aug · 2 hrs ago
-6.26
-0.11%
Trade
267674
Volume
369825385
Value (mn)
10737.306
↑ 119
↓ 226
= 38
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.90 | 17.95 Lac | -2.5% | |
| 1STPRIMFMF | 24.80 | 6.17 Lac | -0.4% | |
| AAMRANET | 20.70 | 2.59 Lac | -1.43% | |
| AAMRATECH | 22.70 | 2.04 Lac | +2.71% | |
| ABB1STMF | 3.90 | 31.00 Lac | -2.5% | |
| ABBANK | 5.00 | 3.17 Lac | 0% | |
| ACFL | 23.70 | 2.07 Lac | -0.84% | |
| ACI | 199.50 | 40,055 | -0.35% | |
| ACIFORMULA | 174.10 | 2.94 Lac | -1.8% | |
| ACMELAB | 83.10 | 2.33 Lac | -0.48% | |
| ACMEPL | 24.50 | 31.02 Lac | -1.21% | |
| ACTIVEFINE | 6.90 | 15.62 Lac | +2.99% | |
| ADNTEL | 67.20 | 1.70 Lac | -0.15% | |
| ADVENT | 16.20 | 2.70 Lac | -0.61% | |
| AFCAGRO | 7.10 | 78,579 | -1.39% | |
| AFTABAUTO | 30.20 | 1.92 Lac | -0.66% | |
| AGNISYSL | 31.80 | 8.10 Lac | -1.24% | |
| AGRANINS | 32.10 | 4.62 Lac | 0% | |
| AIBL1STIMF | 6.40 | 11.40 Lac | -1.54% | |
| AIL | 38.20 | 6.68 Lac | +1.06% | |
| AL-HAJTEX | 0.00 | 1.17 Lac | -1.32% | |
| ALARABANK | 16.50 | 23,425 | +1.85% | |
| ALIF | 5.60 | 5.78 Lac | 0% | |
| ALLTEX | 24.20 | 4.80 Lac | +3.86% | |
| AMANFEED | 37.50 | 11.63 Lac | -1.83% | |
| AMBEEPHA | 792.00 | 388 | -0.59% | |
| AMCL(PRAN) | 232.20 | 14,412 | +0.56% | |
| ANLIMAYARN | 34.90 | 21,309 | 0% | |
| ANWARGALV | 113.70 | 3.38 Lac | -1.22% | |
| AOL | 19.10 | 8.75 Lac | +1.6% | |
| APEXFOODS | 300.00 | 1.09 Lac | +1.35% | |
| APEXFOOT | 216.90 | 60,103 | -0.14% | |
| APEXSPINN | 345.00 | 36,784 | -1.63% | |
| APEXTANRY | 108.70 | 1.91 Lac | +3.33% | |
| APOLOISPAT | 3.40 | 5.84 Lac | 0% | |
| ARAMIT | 205.30 | 13,124 | +0.98% | |
| ARAMITCEM | 13.30 | 62,548 | 0% | |
| ARGONDENIM | 24.10 | 42.19 Lac | +1.26% | |
| ASIAINS | 44.70 | 6.86 Lac | 0% | |
| ASIAPACINS | 52.90 | 8.45 Lac | 0% | |
| ASIATICLAB | 117.30 | 5.86 Lac | +0.95% | |
| ATLASBANG | 92.00 | 8,795 | -1.29% | |
| AZIZPIPES | 81.50 | 20,044 | -0.37% | |
| BANGAS | 138.60 | 1.45 Lac | -0.07% | |
| BANKASIA | 17.90 | 16.09 Lac | -0.56% | |
| BARKAPOWER | 10.40 | 13.95 Lac | -0.95% | |
| BATASHOE | 915.20 | 2,945 | +0.46% | |
| BATBC | 249.90 | 3.30 Lac | +0.89% | |
| BAYLEASING | 5.40 | 2.01 Lac | +1.89% | |
| BBS | 15.20 | 12.87 Lac | -1.94% | |
| BBSCABLES | 22.30 | 10.22 Lac | -1.33% | |
| BDAUTOCA | 227.80 | 3.02 Lac | +3.97% | |
| BDCOM | 33.00 | 11.09 Lac | +0.61% | |
| BDFINANCE | 13.80 | 5.10 Lac | -1.43% | |
| BDLAMPS | 222.60 | 3.43 Lac | +6.76% | |
| BDTHAI | 18.30 | 12.33 Lac | -0.54% | |
| BDTHAIFOOD | 24.40 | 24.16 Lac | -2.79% | |
| BDWELDING | 13.80 | 42,963 | +0.73% | |
| BEACHHATCH | 32.50 | 1.48 Lac | +0.93% | |
| BEACONPHAR | 108.30 | 1.08 Lac | +0.19% | |
| BENGALWTL | 24.90 | 7.21 Lac | +1.22% | |
| BERGERPBL | 1,495.00 | 7,836 | +0.33% | |
| BESTHLDNG | 15.30 | 1.61 Lac | -0.65% | |
| BEXIMCO | 26.80 | 1.12 Cr | -1.47% | |
| BGIC | 44.10 | 3.04 Lac | -0.9% | |
| BIFC | 4.50 | 1.97 Lac | -2.17% | |
| BNICL | 114.70 | 70,503 | -2.96% | |
| BPML | 28.50 | 37,600 | -1.04% | |
| BPPL | 21.60 | 25.64 Lac | -0.92% | |
| BRACBANK | 64.60 | 18.79 Lac | 0% | |
| BSC | 120.40 | 3.66 Lac | -0.91% | |
| BSCPLC | 157.70 | 60,822 | +0.57% | |
| BSRMLTD | 99.80 | 1.29 Lac | -1.29% | |
| BSRMSTEEL | 94.80 | 3.99 Lac | -1.96% | |
| BXPHARMA | 145.10 | 6.23 Lac | -0.82% | |
| CAPITECGBF | 10.50 | 33.10 Lac | -1.87% | |
| CAPMBDBLMF | 10.70 | 17.07 Lac | -1.83% | |
| CAPMIBBLMF | 13.80 | 7.66 Lac | +1.47% | |
| CENTRALINS | 46.90 | 7.92 Lac | -1.68% | |
| CENTRALPHL | 11.40 | 8.57 Lac | 0% | |
| CITYBANK | 31.30 | 25.59 Lac | -0.63% | |
| CITYGENINS | 124.30 | 3.13 Lac | +0.32% | |
| CLICL | 50.30 | 3.50 Lac | -3.82% | |
| CNATEX | 3.50 | 48.61 Lac | +6.06% | |
| CONFIDCEM | 67.30 | 1.25 Lac | -1.03% | |
| CONTININS | 36.00 | 4.99 Lac | -0.55% | |
| COPPERTECH | 27.80 | 5.91 Lac | -1.77% | |
| CROWNCEMNT | 66.30 | 6,859 | -2.36% | |
| CRYSTALINS | 69.50 | 2.52 Lac | -1.28% | |
| CVOPRL | 178.40 | 3.56 Lac | -0.61% | |
| DACCADYE | 16.80 | 77,745 | -0.59% | |
| DAFODILCOM | 166.80 | 2.31 Lac | +2.65% | |
| DBH | 44.20 | 6.74 Lac | +0.45% | |
| DBH1STMF | 5.70 | 10.55 Lac | -1.72% | |
| DELTALIFE | 80.90 | 1.13 Lac | -1.34% | |
| DELTASPINN | 7.80 | 5.85 Lac | +1.3% | |
| DESCO | 25.70 | 30,652 | -1.15% | |
| DESHBANDHU | 22.10 | 9.21 Lac | -1.78% | |
| DGIC | 34.40 | 5.66 Lac | -0.29% | |
| DHAKABANK | 12.40 | 19.12 Lac | -0.8% | |
| DHAKAINS | 49.60 | 6.63 Lac | -1.39% | |
| DOMINAGE | 78.90 | 7.08 Lac | -1.99% | |
| DOREENPWR | 34.40 | 10.28 Lac | -1.43% | |
| DSHGARME | 165.40 | 1.71 Lac | +0.61% | |
| DSSL | 13.40 | 35.81 Lac | -0.74% | |
| DULAMIACOT | 208.40 | 24,985 | -0.71% | |
| DUTCHBANGL | 49.40 | 9.26 Lac | +0.2% | |
| EASTERNINS | 64.20 | 5.84 Lac | 0% | |
| EASTLAND | 30.10 | 9.21 Lac | -1.95% | |
| EASTRNLUB | 2,069.90 | 8,528 | -0.32% | |
| EBL | 24.20 | 18.60 Lac | 0% | |
| EBL1STMF | 4.80 | 6.80 Lac | -4% | |
| EBLNRBMF | 3.80 | 19.12 Lac | -2.56% | |
| ECABLES | 140.10 | 15,837 | +0.72% | |
| EGEN | 27.00 | 8.77 Lac | +0.37% | |
| EHL | 94.20 | 2.91 Lac | -0.53% | |
| EIL | 34.40 | 15.08 Lac | -0.86% | |
| EMERALDOIL | 29.20 | 2.46 Lac | -1.35% | |
| ENVOYTEX | 56.60 | 3.02 Lac | +0.18% | |
| EPGL | 20.80 | 6.60 Lac | -1.89% | |
| ESQUIRENIT | 26.10 | 1.18 Lac | +0.38% | |
| ETL | 14.20 | 28.26 Lac | +0.71% | |
| EXIM1STMF | 6.90 | 53.99 Lac | -1.43% | |
| FAMILYTEX | 2.90 | 34.17 Lac | 0% | |
| FARCHEM | 23.00 | 18.86 Lac | -3.36% | |
| FAREASTLIF | 22.20 | 21,875 | +0.45% | |
| FBFIF | 3.80 | 11.44 Lac | -2.56% | |
| FEDERALINS | 29.80 | 24.95 Lac | +0.68% | |
| FEKDIL | 24.30 | 51.69 Lac | +0.41% | |
| FINEFOODS | 452.40 | 41,008 | -1.37% | |
| FIRSTFIN | 4.90 | 2.37 Lac | -2% | |
| FORTUNE | 18.80 | 2.76 Lac | -1.05% | |
| FUWANGCER | 16.80 | 23.42 Lac | -1.18% | |
| FUWANGFOOD | 12.30 | 2.40 Lac | -0.81% | |
| GBBPOWER | 13.90 | 21.87 Lac | -0.71% | |
| GEMINISEA | 120.30 | 47,008 | -1.88% | |
| GENEXIL | 40.50 | 21.86 Lac | +1.76% | |
| GENNEXT | 3.30 | 49.64 Lac | 0% | |
| GHAIL | 15.50 | 10.75 Lac | -1.9% | |
| GHCL | 24.10 | 96,356 | -0.41% | |
| GLDNJMF | 9.60 | 19.30 Lac | -1.03% | |
| GLOBALINS | 44.60 | 8.75 Lac | -0.22% | |
| GOLDENSON | 16.30 | 8.43 Lac | -1.21% | |
| GPHISPAT | 18.70 | 5.80 Lac | -0.53% | |
| GQBALLPEN | 550.00 | 21,198 | -2.19% | |
| GRAMEENS2 | 13.60 | 5.60 Lac | -1.45% | |
| GREENDELMF | 5.10 | 7.79 Lac | -1.92% | |
| GREENDELT | 71.40 | 3.46 Lac | +0.85% | |
| GSPFINANCE | 4.00 | 5.26 Lac | -4.76% | |
| HAKKANIPUL | 82.10 | 3.04 Lac | -1.44% | |
| HAMI | 162.70 | 22,010 | +1.18% | |
| HEIDELBCEM | 223.30 | 10,896 | +1.09% | |
| HFL | 16.10 | 3.38 Lac | 0% | |
| HRTEX | 20.40 | 39,440 | -2.39% | |
| HWAWELLTEX | 50.20 | 1.44 Lac | +1.41% | |
| IBNSINA | 321.10 | 20,415 | -0.5% | |
| IBP | 19.30 | 24.35 Lac | -2.03% | |
| ICB | 45.10 | 1.61 Lac | -1.96% | |
| ICB3RDNRB | 6.30 | 6.39 Lac | -3.08% | |
| ICBAGRANI1 | 9.10 | 16.42 Lac | -5.21% | |
| ICBAMCL2ND | 8.50 | 4.37 Lac | -2.3% | |
| ICBEPMF1S1 | 6.70 | 9.49 Lac | -2.9% | |
| ICBIBANK | 2.60 | 5.07 Lac | -3.7% | |
| ICBSONALI1 | 6.90 | 21.19 Lac | -2.82% | |
| ICICL | 37.90 | 12.81 Lac | 0% | |
| IDLC | 46.20 | 5.23 Lac | -0.86% | |
| IFADAUTOS | 25.90 | 3.10 Lac | 0% | |
| IFIC | 4.90 | 8.49 Lac | 0% | |
| IFIC1STMF | 4.40 | 13.56 Lac | -4.35% | |
| IFILISLMF1 | 5.80 | 6.52 Lac | -3.33% | |
| INDEXAGRO | 75.60 | 2.80 Lac | +0.67% | |
| INTECH | 26.50 | 1.43 Lac | -0.38% | |
| INTRACO | 22.60 | 5.78 Lac | -3.83% | |
| IPDC | 32.30 | 28.77 Lac | -0.31% | |
| ISLAMIBANK | 29.90 | 67,975 | +0.34% | |
| ISLAMICFIN | 12.00 | 1.10 Lac | -0.83% | |
| ISLAMIINS | 64.60 | 4.07 Lac | +1.41% | |
| ISNLTD | 64.60 | 10.38 Lac | +4.53% | |
| ITC | 48.20 | 13.71 Lac | -0.62% | |
| JAMUNABANK | 24.40 | 26.27 Lac | +0.41% | |
| JAMUNAOIL | 183.00 | 18,642 | -0.38% | |
| JANATAINS | 35.50 | 3.84 Lac | -0.56% | |
| JHRML | 55.90 | 28.30 Lac | +4.49% | |
| JMISMDL | 145.70 | 43,169 | 0% | |
| JUTESPINN | 219.00 | 4,226 | -0.59% | |
| KARNAPHULI | 55.40 | 12.90 Lac | +1.65% | |
| KAY&QUE | 425.20 | 27,044 | -0.96% | |
| KBPPWBIL | 41.00 | 29.38 Lac | +4.33% | |
| KDSALTD | 50.70 | 2.70 Lac | 0% | |
| KEYACOSMET | 5.50 | 10.75 Lac | -1.79% | |
| KOHINOOR | 552.50 | 16,226 | +0.75% | |
| KPCL | 11.40 | 13.54 Lac | -2.56% | |
| KPPL | 15.10 | 2.39 Lac | -1.31% | |
| KTL | 11.60 | 4.31 Lac | -1.69% | |
| LANKABAFIN | 17.60 | 25.14 Lac | -2.76% | |
| LEGACYFOOT | 75.10 | 5.71 Lac | -1.83% | |
| LHB | 57.50 | 6.92 Lac | -0.69% | |
| LIBRAINFU | 626.50 | 5,750 | -0.95% | |
| LINDEBD | 721.30 | 2,304 | -0.18% | |
| LOVELLO | 69.60 | 18.87 Lac | +1.16% | |
| LRBDL | 15.80 | 2.74 Lac | -0.63% | |
| LRGLOBMF1 | 4.70 | 12.63 Lac | -6% | |
| MAGURAPLEX | 92.50 | 79,688 | -0.22% | |
| MAKSONSPIN | 6.40 | 11.78 Lac | 0% | |
| MALEKSPIN | 48.20 | 74.47 Lac | +4.33% | |
| MARICO | 2,728.60 | 2,456 | +0.22% | |
| MATINSPINN | 62.60 | 10.07 Lac | +1.29% | |
| MBL1STMF | 8.50 | 25.74 Lac | -2.3% | |
| MEGCONMILK | 33.70 | 32,186 | +1.2% | |
| MEGHNACEM | 31.80 | 2,261 | +0.32% | |
| MEGHNAINS | 40.00 | 19.62 Lac | -1.23% | |
| MEGHNALIFE | 60.60 | 1.92 Lac | -2.57% | |
| MEGHNAPET | 81.90 | 43,202 | +1.99% | |
| MERCANBANK | 7.20 | 6.05 Lac | -1.37% | |
| MERCINS | 44.90 | 7.55 Lac | -1.97% | |
| METROSPIN | 10.50 | 8.96 Lac | +9.38% | |
| MHSML | 23.10 | 14.70 Lac | +3.13% | |
| MIDASFIN | 5.80 | 39,965 | -1.69% | |
| MIDLANDBNK | 18.60 | 21.48 Lac | -2.62% | |
| MIRACLEIND | 31.10 | 4.56 Lac | -2.2% | |
| MIRAKHTER | 40.90 | 4.55 Lac | -0.97% | |
| MITHUNKNIT | 13.70 | 56,907 | -1.44% | |
| MJLBD | 93.00 | 78,297 | +0.32% | |
| MLDYEING | 17.40 | 1.14 Cr | -4.4% | |
| MONNOAGML | 351.10 | 21,727 | +0.54% | |
| MONNOCERA | 94.20 | 2.38 Lac | -0.74% | |
| MONNOFABR | 23.80 | 30.56 Lac | -1.24% | |
| MONOSPOOL | 119.00 | 2.83 Lac | +0.42% | |
| MPETROLEUM | 213.50 | 23,956 | -0.37% | |
| MTB | 13.50 | 11.83 Lac | 0% | |
| NAHEEACP | 36.90 | 12.80 Lac | +0.27% | |
| NATLIFEINS | 102.70 | 83,724 | -1.53% | |
| NAVANACNG | 22.40 | 32,172 | -0.88% | |
| NAVANAPHAR | 69.40 | 3.03 Lac | -0.72% | |
| NBL | 3.70 | 9.92 Lac | -2.63% | |
| NCCBANK | 15.70 | 25.87 Lac | 0% | |
| NCCBLMF1 | 6.90 | 1.44 Lac | -2.82% | |
| NEWLINE | 6.90 | 3.40 Lac | -1.43% | |
| NFML | 20.00 | 11.48 Lac | -1.48% | |
| NHFIL | 29.80 | 5.94 Lac | -1% | |
| NITOLINS | 48.10 | 12.96 Lac | +1.26% | |
| NORTHERN | 117.60 | 12,807 | +2.44% | |
| NORTHRNINS | 42.90 | 10.34 Lac | -0.23% | |
| NPOLYMER | 35.70 | 3.58 Lac | -1.92% | |
| NRBBANK | 7.00 | 3.74 Lac | 0% | |
| NRBCBANK | 10.20 | 7.44 Lac | +3.03% | |
| NTC | 166.50 | 4,726 | -1.07% | |
| NTLTUBES | 69.60 | 1.09 Lac | -1% | |
| NURANI | 3.60 | 26.60 Lac | +9.09% | |
| OAL | 6.90 | 3.77 Lac | +1.47% | |
| OIMEX | 16.20 | 85,148 | -0.61% | |
| OLYMPIC | 153.00 | 92,800 | 0% | |
| ONEBANKPLC | 8.10 | 2.18 Lac | 0% | |
| ORIONINFU | 265.10 | 1.35 Lac | -1.49% | |
| ORIONPHARM | 28.70 | 2.23 Lac | -0.35% | |
| PADMALIFE | 18.00 | 64,409 | -1.64% | |
| PADMAOIL | 199.70 | 53,363 | -0.3% | |
| PARAMOUNT | 64.50 | 6.81 Lac | +2.54% | |
| PDL | 5.80 | 13.47 Lac | 0% | |
| PENINSULA | 24.50 | 1.63 Lac | -0.81% | |
| PEOPLESINS | 66.90 | 22.96 Lac | +3.4% | |
| PF1STMF | 13.90 | 8.41 Lac | -1.42% | |
| PHARMAID | 611.20 | 18,065 | -0.47% | |
| PHENIXINS | 51.60 | 13.46 Lac | +3.61% | |
| PHOENIXFIN | 4.10 | 1.58 Lac | -2.38% | |
| PHPMF1 | 3.90 | 15.83 Lac | -2.5% | |
| PIONEERINS | 69.90 | 6.07 Lac | 0% | |
| PLFSL | 1.80 | 50.48 Lac | -5.26% | |
| POPULAR1MF | 3.90 | 19.62 Lac | -2.5% | |
| POPULARLIF | 59.40 | 3.29 Lac | -2.14% | |
| POWERGRID | 39.40 | 1.17 Lac | -1.5% | |
| PRAGATIINS | 80.30 | 2.11 Lac | -1.59% | |
| PRAGATILIF | 166.10 | 2.34 Lac | -2.64% | |
| PREMIERBAN | 5.90 | 11.47 Lac | +1.72% | |
| PREMIERCEM | 48.30 | 2.33 Lac | -1.83% | |
| PREMIERLEA | 2.30 | 17.05 Lac | -8% | |
| PRIME1ICBA | 6.80 | 5.28 Lac | -2.86% | |
| PRIMEBANK | 30.30 | 5.68 Lac | +0.66% | |
| PRIMEFIN | 3.20 | 7.60 Lac | 0% | |
| PRIMEINSUR | 65.30 | 19.46 Lac | +5.66% | |
| PRIMELIFE | 42.00 | 1.22 Lac | -1.41% | |
| PRIMETEX | 16.80 | 74,896 | 0% | |
| PROGRESLIF | 40.70 | 13,061 | -1.69% | |
| PROVATIINS | 59.00 | 4.77 Lac | +0.17% | |
| PTL | 65.80 | 8.32 Lac | +3.13% | |
| PUBALIBANK | 39.40 | 9.60 Lac | +1.81% | |
| PURABIGEN | 32.50 | 7.16 Lac | +0.62% | |
| QUASEMIND | 44.60 | 3.23 Lac | -0.89% | |
| QUEENSOUTH | 19.00 | 71.01 Lac | +4.4% | |
| RAHIMAFOOD | 82.80 | 99,534 | -0.6% | |
| RAHIMTEXT | 213.40 | 22,545 | -0.14% | |
| RAKCERAMIC | 31.20 | 9.46 Lac | +2.97% | |
| RANFOUNDRY | 166.30 | 72,401 | +3.16% | |
| RDFOOD | 27.40 | 4.28 Lac | +0.37% | |
| RECKITTBEN | 3,311.00 | 591 | -0.02% | |
| REGENTTEX | 7.00 | 3.69 Lac | +1.45% | |
| RELIANCE1 | 11.90 | 7.13 Lac | -0.83% | |
| RELIANCINS | 113.50 | 2.11 Lac | -1.65% | |
| RENATA | 468.60 | 33,910 | -1.01% | |
| RENWICKJA | 878.20 | 663 | -0.4% | |
| REPUBLIC | 42.80 | 20.11 Lac | +2.64% | |
| RINGSHINE | 4.70 | 10.74 Lac | -2.08% | |
| ROBI | 32.00 | 11.64 Lac | -0.31% | |
| RSRMSTEEL | 7.90 | 96,256 | -1.25% | |
| RUNNERAUTO | 46.60 | 11.03 Lac | -1.06% | |
| RUPALIBANK | 17.70 | 1.62 Lac | +0.57% | |
| RUPALIINS | 31.90 | 13.99 Lac | -0.62% | |
| RUPALILIFE | 90.10 | 5.00 Lac | -2.91% | |
| SAFKOSPINN | 20.00 | 2.84 Lac | -2.44% | |
| SAIFPOWER | 10.40 | 8.14 Lac | -2.8% | |
| SAIHAMCOT | 23.20 | 86.42 Lac | +4.5% | |
| SAIHAMTEX | 29.00 | 1.05 Cr | +7.81% | |
| SALAMCRST | 12.50 | 1.07 Lac | -2.34% | |
| SALVO | 37.20 | 5.51 Lac | -0.27% | |
| SAMATALETH | 105.00 | 1.24 Lac | -2.6% | |
| SAMORITA | 103.90 | 2.79 Lac | +2.97% | |
| SANDHANINS | 28.40 | 14.72 Lac | -2.41% | |
| SAPORTL | 60.60 | 23.60 Lac | +0.17% | |
| SBACBANK | 7.10 | 1.02 Lac | -2.74% | |
| SEAPEARL | 40.00 | 8.11 Lac | +2.04% | |
| SEMLFBSLGF | 7.40 | 17.76 Lac | -2.63% | |
| SEMLIBBLSF | 7.90 | 69,778 | -1.25% | |
| SHAHJABANK | 17.60 | 2.79 Lac | 0% | |
| SHARPIND | 44.10 | 87.10 Lac | +2.8% | |
| SHASHADNIM | 29.00 | 26.80 Lac | +0.35% | |
| SHEPHERD | 17.60 | 22.32 Lac | +1.73% | |
| SHURWID | 6.30 | 1.22 Lac | 0% | |
| SHYAMPSUG | 296.70 | 30,852 | +2.81% | |
| SICL | 37.80 | 7.14 Lac | +0.27% | |
| SILCOPHL | 20.50 | 6.13 Lac | -0.97% | |
| SILVAPHL | 16.40 | 6.57 Lac | -0.61% | |
| SIMTEX | 27.90 | 20.25 Lac | +1.82% | |
| SINGERBD | 77.00 | 30,946 | -1.53% | |
| SINOBANGLA | 56.80 | 3.18 Lac | -0.35% | |
| SIPLC | 144.50 | 4.68 Lac | +0.77% | |
| SKTRIMS | 14.60 | 1.13 Lac | -0.68% | |
| SONALIANSH | 229.70 | 5.40 Lac | +3.05% | |
| SONALILIFE | 86.30 | 3.83 Lac | -1.82% | |
| SONALIPAPR | 248.80 | 2.84 Lac | -0.32% | |
| SONARBAINS | 41.10 | 3.54 Lac | -1.91% | |
| SONARGAON | 116.80 | 3.58 Lac | -1.43% | |
| SOUTHEASTB | 11.50 | 27.78 Lac | -0.86% | |
| SPCERAMICS | 22.90 | 8.70 Lac | -0.87% | |
| SPCL | 56.90 | 7.31 Lac | -1.39% | |
| SQUARETEXT | 52.20 | 3.07 Lac | +0.19% | |
| SQURPHARMA | 220.10 | 2.25 Lac | +0.18% | |
| SSSTEEL | 7.10 | 3.11 Lac | -1.39% | |
| STANCERAM | 73.30 | 6,556 | +0.41% | |
| STANDARINS | 52.60 | 4.66 Lac | +0.19% | |
| STANDBANKL | 5.00 | 6.07 Lac | -1.96% | |
| STYLECRAFT | 59.00 | 23,331 | -1.99% | |
| SUMITPOWER | 16.70 | 17.58 Lac | -2.34% | |
| SUNLIFEINS | 63.50 | 4.00 Lac | -1.7% | |
| TAKAFULINS | 55.30 | 5.52 Lac | +0.36% | |
| TALLUSPIN | 8.20 | 2.24 Lac | +1.23% | |
| TAMIJTEX | 133.40 | 1.01 Lac | -0.37% | |
| TECHNODRUG | 45.30 | 12.99 Lac | -1.31% | |
| TILIL | 51.40 | 4.62 Lac | -1.72% | |
| TITASGAS | 20.00 | 4.06 Lac | -0.99% | |
| TOSRIFA | 23.30 | 4.06 Lac | +0.43% | |
| TRUSTB1MF | 4.00 | 26.23 Lac | -2.44% | |
| TRUSTBANK | 15.60 | 17.69 Lac | +0.65% | |
| TUNGHAI | 5.00 | 63.55 Lac | +8.7% | |
| UCB | 9.50 | 2.49 Lac | 0% | |
| UNILEVERCL | 2,041.60 | 214 | -0.38% | |
| UNIONCAP | 4.80 | 2.48 Lac | 0% | |
| UNIONINS | 53.40 | 7.11 Lac | +2.89% | |
| UNIQUEHRL | 44.50 | 2.57 Lac | +0.45% | |
| UNITEDFIN | 19.10 | 14.47 Lac | -1.55% | |
| UNITEDINS | 65.30 | 5.83 Lac | -2.25% | |
| UPGDCL | 122.30 | 21,352 | -0.08% | |
| USMANIAGL | 67.40 | 24,123 | 0% | |
| UTTARABANK | 21.20 | 16.32 Lac | -0.47% | |
| UTTARAFIN | 13.50 | 33,539 | +0.75% | |
| VAMLRBBF | 8.20 | 37,802 | 0% | |
| VFSTDL | 16.50 | 11.10 Lac | 0% | |
| WALTONHIL | 394.30 | 20,413 | +0.41% | |
| WATACHEM | 146.40 | 1.03 Lac | +0.34% | |
| WMSHIPYARD | 10.10 | 4.75 Lac | -0.98% | |
| YPL | 23.80 | 2.11 Lac | 0% | |
| ZAHEENSPIN | 5.70 | 3.02 Lac | +1.79% | |
| ZAHINTEX | 9.00 | 67,471 | +2.27% | |
| ZEALBANGLA | 209.70 | 10,875 | +0.05% |