Dhaka Stock Exchange
DSEX 5,558.45
Updated 02:10:59 PM · 6 Sep · 1 hour ago
-103.64
-1.83%
Trade
178150
Volume
204341869
Value (mn)
5452.768
↑ 28
↓ 329
= 30
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 8.60 Lac | -2.86% | |
| 1STPRIMFMF | 21.70 | 4.53 Lac | 0% | |
| AAMRANET | 17.70 | 8.77 Lac | -10.61% | |
| AAMRATECH | 17.30 | 2.47 Lac | -4.95% | |
| ABB1STMF | 3.50 | 23.31 Lac | -2.78% | |
| ABBANK | 4.50 | 2.26 Lac | -2.17% | |
| ACFL | 22.00 | 2.18 Lac | -5.58% | |
| ACI | 188.70 | 8,809 | -0.63% | |
| ACIFORMULA | 150.20 | 1.16 Lac | -3.35% | |
| ACMELAB | 77.90 | 1.20 Lac | -1.52% | |
| ACMEPL | 24.10 | 33.21 Lac | -4.37% | |
| ACTIVEFINE | 5.80 | 4.12 Lac | -4.92% | |
| ADNTEL | 59.30 | 75,503 | -4.05% | |
| ADVENT | 14.00 | 1.08 Lac | -1.41% | |
| AFCAGRO | 6.70 | 92,442 | -1.47% | |
| AFTABAUTO | 27.00 | 78,657 | -2.88% | |
| AGNISYSL | 30.40 | 10.54 Lac | 0% | |
| AGRANINS | 28.70 | 1.39 Lac | -4.01% | |
| AIBL1STIMF | 5.80 | 45.55 Lac | +3.57% | |
| AIL | 32.80 | 85,763 | -4.93% | |
| AL-HAJTEX | 78.00 | 2.47 Lac | -7.36% | |
| ALARABANK | 16.30 | 83,082 | -4.12% | |
| ALIF | 5.40 | 2.73 Lac | -1.82% | |
| ALLTEX | 23.50 | 5.21 Lac | -1.67% | |
| AMANFEED | 32.80 | 5.06 Lac | -7.08% | |
| AMBEEPHA | 759.20 | 882 | +1.77% | |
| AMCL(PRAN) | 218.00 | 2,874 | -1.85% | |
| ANLIMAYARN | 28.70 | 21,273 | -0.69% | |
| ANWARGALV | 105.30 | 2.37 Lac | -2.5% | |
| AOL | 16.20 | 3.47 Lac | -4.71% | |
| APEXFOODS | 265.90 | 19,563 | -2.31% | |
| APEXFOOT | 205.50 | 32,235 | -1.25% | |
| APEXSPINN | 277.70 | 20,717 | -6.34% | |
| APEXTANRY | 100.40 | 35,326 | -3.28% | |
| APOLOISPAT | 2.90 | 2.76 Lac | -3.33% | |
| ARAMIT | 200.20 | 11,065 | -2.25% | |
| ARAMITCEM | 12.00 | 33,859 | -0.83% | |
| ARGONDENIM | 21.80 | 29.01 Lac | -5.63% | |
| ASIAINS | 41.60 | 1.69 Lac | -3.7% | |
| ASIAPACINS | 48.80 | 1.54 Lac | -2.98% | |
| ASIATICLAB | 105.80 | 4.16 Lac | -2.94% | |
| ATLASBANG | 83.90 | 3,798 | +0.72% | |
| AZIZPIPES | 78.70 | 32,021 | 0% | |
| BANGAS | 125.70 | 46,953 | -1.1% | |
| BANKASIA | 16.90 | 3.12 Lac | 0% | |
| BARKAPOWER | 9.90 | 3.62 Lac | -4.81% | |
| BATASHOE | 899.70 | 152 | +1.1% | |
| BATBC | 231.80 | 51,585 | -2.32% | |
| BAYLEASING | 4.60 | 1.90 Lac | -4.17% | |
| BBS | 12.70 | 4.43 Lac | -4.51% | |
| BBSCABLES | 17.90 | 5.40 Lac | -5.79% | |
| BDAUTOCA | 184.70 | 47,826 | -6.67% | |
| BDCOM | 29.60 | 6.07 Lac | -1% | |
| BDFINANCE | 12.40 | 2.45 Lac | -3.88% | |
| BDLAMPS | 230.20 | 1.58 Lac | +0.26% | |
| BDTHAI | 16.60 | 16.05 Lac | -2.35% | |
| BDTHAIFOOD | 24.70 | 20.13 Lac | +0.82% | |
| BDWELDING | 12.60 | 32,283 | -3.08% | |
| BEACHHATCH | 28.40 | 1.20 Lac | -5.65% | |
| BEACONPHAR | 103.60 | 78,508 | -2.81% | |
| BENGALWTL | 22.10 | 5.38 Lac | -5.15% | |
| BERGERPBL | 1,491.40 | 1,750 | -0.35% | |
| BESTHLDNG | 14.20 | 1.45 Lac | -2.74% | |
| BEXIMCO | 21.60 | 29.95 Lac | -4% | |
| BGIC | 41.50 | 1.44 Lac | -4.82% | |
| BIFC | 4.00 | 1.01 Lac | -2.44% | |
| BNICL | 113.00 | 6.00 Lac | -3.83% | |
| BPML | 26.00 | 50,943 | -4.76% | |
| BPPL | 19.70 | 12.00 Lac | -2.96% | |
| BRACBANK | 62.40 | 9.14 Lac | -0.64% | |
| BSC | 110.00 | 3.12 Lac | -3.85% | |
| BSCPLC | 146.80 | 85,560 | -0.94% | |
| BSRMLTD | 97.00 | 71,935 | -2.02% | |
| BSRMSTEEL | 89.20 | 2.44 Lac | -2.94% | |
| BXPHARMA | 150.80 | 9.92 Lac | -1.57% | |
| CAPITECGBF | 8.40 | 16.17 Lac | 0% | |
| CAPMBDBLMF | 7.60 | 10.96 Lac | -3.8% | |
| CAPMIBBLMF | 13.20 | 5.22 Lac | -1.49% | |
| CENTRALINS | 43.00 | 3.45 Lac | -3.37% | |
| CENTRALPHL | 10.00 | 3.46 Lac | -3.85% | |
| CITYGENINS | 127.60 | 34,517 | -0.16% | |
| CLICL | 44.30 | 56,425 | -2.21% | |
| CNATEX | 3.00 | 9.35 Lac | -3.23% | |
| CONFIDCEM | 61.80 | 60,567 | -3.29% | |
| CONTININS | 34.20 | 1.82 Lac | -5.79% | |
| COPPERTECH | 23.60 | 2.14 Lac | -4.45% | |
| CROWNCEMNT | 61.50 | 8,348 | -1.76% | |
| CRYSTALINS | 60.90 | 1.73 Lac | -6.45% | |
| CVOPRL | 164.00 | 90,150 | -2.44% | |
| DACCADYE | 16.00 | 49,288 | -2.44% | |
| DAFODILCOM | 164.90 | 1.69 Lac | -1.85% | |
| DBH | 40.80 | 66,038 | -1.69% | |
| DBH1STMF | 5.30 | 10.08 Lac | +1.92% | |
| DELTALIFE | 75.50 | 53,664 | -2.08% | |
| DELTASPINN | 7.20 | 1.40 Lac | -2.7% | |
| DESCO | 22.70 | 39,329 | -2.58% | |
| DESHBANDHU | 18.50 | 3.06 Lac | -2.63% | |
| DGIC | 30.50 | 2.32 Lac | -3.48% | |
| DHAKABANK | 11.90 | 6.88 Lac | 0% | |
| DHAKAINS | 44.40 | 41,830 | -4.72% | |
| DOMINAGE | 57.30 | 18.80 Lac | -9.91% | |
| DOREENPWR | 30.90 | 3.19 Lac | -3.74% | |
| DSHGARME | 167.10 | 95,669 | -4.35% | |
| DSSL | 11.30 | 16.53 Lac | -5.04% | |
| DULAMIACOT | 179.00 | 1,371 | -2.93% | |
| DUTCHBANGL | 44.20 | 1.87 Lac | -0.9% | |
| EASTERNINS | 58.60 | 2.02 Lac | -5.48% | |
| EASTLAND | 27.80 | 1.73 Lac | -2.8% | |
| EASTRNLUB | 2,063.90 | 32,416 | +5.22% | |
| EBL | 23.80 | 7.61 Lac | -0.42% | |
| EBL1STMF | 4.10 | 3.55 Lac | 0% | |
| EBLNRBMF | 3.50 | 10.53 Lac | 0% | |
| ECABLES | 131.00 | 6,082 | -1.73% | |
| EGEN | 23.90 | 4.33 Lac | -4.02% | |
| EHL | 88.20 | 2.02 Lac | -1.01% | |
| EIL | 31.30 | 3.05 Lac | -3.69% | |
| EMERALDOIL | 28.70 | 2.68 Lac | -1.71% | |
| ENVOYTEX | 62.70 | 17.42 Lac | +1.29% | |
| EPGL | 17.60 | 85,999 | -3.83% | |
| ESQUIRENIT | 24.90 | 2.54 Lac | -4.6% | |
| ETL | 12.70 | 13.98 Lac | -5.93% | |
| EXIM1STMF | 6.80 | 57.10 Lac | +4.62% | |
| FAMILYTEX | 2.40 | 11.88 Lac | 0% | |
| FARCHEM | 14.70 | 27.44 Lac | -7.55% | |
| FAREASTLIF | 19.60 | 21,053 | -2.49% | |
| FBFIF | 3.40 | 5.05 Lac | -2.86% | |
| FEDERALINS | 28.20 | 7.23 Lac | -3.42% | |
| FEKDIL | 21.30 | 26.95 Lac | -7.79% | |
| FINEFOODS | 443.00 | 11,873 | -4.4% | |
| FIRSTFIN | 4.70 | 51,960 | 0% | |
| FORTUNE | 16.40 | 1.98 Lac | -4.09% | |
| FUWANGCER | 14.00 | 6.27 Lac | -4.11% | |
| FUWANGFOOD | 9.80 | 2.25 Lac | -3.92% | |
| GBBPOWER | 13.00 | 5.35 Lac | -5.11% | |
| GEMINISEA | 113.70 | 5,084 | -0.26% | |
| GENEXIL | 35.00 | 6.09 Lac | -3.85% | |
| GENNEXT | 3.00 | 17.42 Lac | -6.25% | |
| GHAIL | 13.30 | 3.66 Lac | -2.21% | |
| GHCL | 20.50 | 55,519 | -3.76% | |
| GLDNJMF | 8.10 | 9.57 Lac | -1.22% | |
| GLOBALINS | 44.90 | 5.52 Lac | -3.23% | |
| GOLDENSON | 13.60 | 6.67 Lac | -5.56% | |
| GP | 243.90 | 29,604 | -0.08% | |
| GPHISPAT | 16.60 | 6.64 Lac | -4.6% | |
| GQBALLPEN | 544.00 | 10,556 | -4.21% | |
| GRAMEENS2 | 11.90 | 2.58 Lac | -0.83% | |
| GREENDELMF | 4.50 | 6.31 Lac | 0% | |
| GREENDELT | 66.40 | 33,100 | -3.49% | |
| GSPFINANCE | 3.70 | 1.39 Lac | 0% | |
| HAKKANIPUL | 70.30 | 1.17 Lac | -5.89% | |
| HAMI | 147.00 | 6,246 | -1.93% | |
| HEIDELBCEM | 209.70 | 6,176 | -1.55% | |
| HFL | 13.40 | 59,918 | -3.6% | |
| HRTEX | 17.50 | 20,137 | -6.42% | |
| HWAWELLTEX | 46.00 | 1.46 Lac | -2.54% | |
| IBNSINA | 313.20 | 7,444 | -0.51% | |
| IBP | 16.30 | 15.18 Lac | -6.86% | |
| ICB | 40.00 | 43,268 | -3.85% | |
| ICB3RDNRB | 0.00 | 1.12 Lac | -5.36% | |
| ICBAGRANI1 | 0.00 | 2.97 Lac | -1.27% | |
| ICBAMCL2ND | 0.00 | 58,800 | -9.46% | |
| ICBEPMF1S1 | 0.00 | 2.22 Lac | -5% | |
| ICBIBANK | 2.60 | 89,758 | 0% | |
| ICBSONALI1 | 0.00 | 7.72 Lac | -6.35% | |
| ICICL | 36.30 | 3.33 Lac | -4.47% | |
| IDLC | 42.90 | 90,297 | -2.28% | |
| IFADAUTOS | 23.70 | 2.85 Lac | -0.84% | |
| IFIC | 4.70 | 10.55 Lac | 0% | |
| IFIC1STMF | 4.00 | 13.81 Lac | 0% | |
| IFILISLMF1 | 0.00 | 6.34 Lac | 0% | |
| INDEXAGRO | 68.40 | 17,477 | -3.12% | |
| INTECH | 23.80 | 30,754 | -3.25% | |
| INTRACO | 22.60 | 2.44 Lac | -2.16% | |
| IPDC | 31.20 | 16.80 Lac | -2.5% | |
| ISLAMIBANK | 27.50 | 70,488 | +1.48% | |
| ISLAMICFIN | 11.20 | 30,169 | -0.88% | |
| ISLAMIINS | 59.40 | 1.24 Lac | -2.14% | |
| ISNLTD | 47.60 | 3.05 Lac | -8.64% | |
| ITC | 45.70 | 9.00 Lac | -3.18% | |
| JAMUNABANK | 23.90 | 27.07 Lac | -1.24% | |
| JAMUNAOIL | 175.10 | 15,593 | -0.62% | |
| JANATAINS | 32.50 | 1.09 Lac | -4.69% | |
| JHRML | 46.60 | 86,031 | -3.32% | |
| JMISMDL | 132.10 | 5,786 | -3.15% | |
| JUTESPINN | 211.90 | 683 | -0.52% | |
| KARNAPHULI | 57.00 | 8.19 Lac | -4.2% | |
| KAY&QUE | 366.60 | 29,162 | -3.8% | |
| KBPPWBIL | 31.10 | 8.05 Lac | -7.99% | |
| KDSALTD | 44.90 | 1.26 Lac | -4.87% | |
| KEYACOSMET | 5.10 | 8.27 Lac | -1.92% | |
| KOHINOOR | 535.00 | 5,682 | +0.11% | |
| KPCL | 10.80 | 5.01 Lac | -3.57% | |
| KPPL | 13.20 | 2.13 Lac | -4.35% | |
| KTL | 11.60 | 6.06 Lac | -5.69% | |
| LANKABAFIN | 15.20 | 7.51 Lac | -3.8% | |
| LEGACYFOOT | 73.10 | 2.36 Lac | -0.68% | |
| LHB | 53.20 | 4.67 Lac | -1.12% | |
| LIBRAINFU | 582.60 | 3,447 | -1.97% | |
| LINDEBD | 687.70 | 1,855 | -0.72% | |
| LOVELLO | 45.10 | 19.82 Lac | -6.43% | |
| LRBDL | 13.80 | 1.37 Lac | -4.83% | |
| LRGLOBMF1 | 4.20 | 8.70 Lac | -2.33% | |
| MAGURAPLEX | 82.60 | 59,141 | -4.29% | |
| MAKSONSPIN | 6.00 | 1.41 Lac | -4.76% | |
| MALEKSPIN | 47.40 | 41.26 Lac | -6.32% | |
| MARICO | 2,692.40 | 1,185 | -0.16% | |
| MATINSPINN | 61.20 | 1.97 Lac | -1.92% | |
| MBL1STMF | 9.30 | 72.51 Lac | +5.68% | |
| MEGCONMILK | 34.20 | 82,504 | -1.16% | |
| MEGHNACEM | 30.10 | 118 | +0.67% | |
| MEGHNAINS | 36.20 | 5.69 Lac | -5.24% | |
| MEGHNALIFE | 53.30 | 51,395 | -4.48% | |
| MEGHNAPET | 65.50 | 80,370 | -8.77% | |
| MERCANBANK | 7.00 | 1.57 Lac | -1.41% | |
| MERCINS | 41.80 | 2.20 Lac | -3.24% | |
| METROSPIN | 10.30 | 95,973 | -5.5% | |
| MHSML | 20.00 | 6.00 Lac | -3.85% | |
| MIDASFIN | 5.40 | 58,842 | 0% | |
| MIDLANDBNK | 16.90 | 6.68 Lac | -1.74% | |
| MIRACLEIND | 27.90 | 1.18 Lac | -0.36% | |
| MIRAKHTER | 33.80 | 2.06 Lac | -4.79% | |
| MITHUNKNIT | 13.80 | 68,422 | -2.82% | |
| MJLBD | 90.90 | 26,055 | -0.66% | |
| MLDYEING | 11.80 | 53.29 Lac | -7.81% | |
| MONNOAGML | 319.70 | 6,545 | -2.23% | |
| MONNOCERA | 81.50 | 1.42 Lac | -3.66% | |
| MONNOFABR | 20.80 | 9.90 Lac | -4.59% | |
| MONOSPOOL | 107.30 | 2.59 Lac | -1.65% | |
| MPETROLEUM | 205.40 | 60,677 | -0.87% | |
| MTB | 13.40 | 1.80 Lac | +0.75% | |
| NAHEEACP | 33.70 | 4.09 Lac | -6.13% | |
| NATLIFEINS | 95.20 | 9,426 | -3.45% | |
| NAVANACNG | 20.60 | 14,863 | -2.37% | |
| NAVANAPHAR | 66.10 | 1.76 Lac | -2.22% | |
| NBL | 3.50 | 4.76 Lac | 0% | |
| NCCBANK | 14.90 | 24.24 Lac | -0.67% | |
| NCCBLMF1 | 6.40 | 3.27 Lac | +3.23% | |
| NEWLINE | 5.70 | 2.18 Lac | -1.72% | |
| NFML | 16.10 | 6.90 Lac | -5.85% | |
| NHFIL | 27.10 | 2.87 Lac | -2.17% | |
| NITOLINS | 52.60 | 15.23 Lac | 0% | |
| NORTHERN | 105.80 | 1,065 | +1.73% | |
| NORTHRNINS | 38.10 | 1.09 Lac | -4.03% | |
| NPOLYMER | 31.40 | 2.43 Lac | -3.09% | |
| NRBBANK | 6.70 | 1.93 Lac | 0% | |
| NRBCBANK | 8.70 | 2.08 Lac | -3.33% | |
| NTC | 154.50 | 3,308 | -0.64% | |
| NTLTUBES | 63.70 | 26,511 | -2.6% | |
| NURANI | 3.00 | 3.98 Lac | -6.25% | |
| OAL | 6.70 | 1.04 Lac | -1.47% | |
| OIMEX | 14.50 | 83,220 | -4.61% | |
| OLYMPIC | 143.80 | 68,234 | -1.98% | |
| ONEBANKPLC | 7.50 | 4.55 Lac | -2.6% | |
| ORIONINFU | 203.90 | 1.48 Lac | -7.82% | |
| ORIONPHARM | 25.00 | 3.52 Lac | -5.3% | |
| PADMALIFE | 16.30 | 22,964 | -2.4% | |
| PADMAOIL | 192.50 | 9,694 | -0.62% | |
| PARAMOUNT | 58.50 | 2.14 Lac | -5.19% | |
| PDL | 5.60 | 1.74 Lac | 0% | |
| PENINSULA | 21.00 | 4.08 Lac | -4.55% | |
| PEOPLESINS | 60.50 | 3.13 Lac | -3.51% | |
| PF1STMF | 0.00 | 26.83 Lac | +2.03% | |
| PHARMAID | 562.30 | 9,513 | -2.36% | |
| PHENIXINS | 48.50 | 1.83 Lac | -5.09% | |
| PHOENIXFIN | 3.70 | 53,228 | -2.63% | |
| PHPMF1 | 3.50 | 8.14 Lac | 0% | |
| PIONEERINS | 65.10 | 3.28 Lac | -4.41% | |
| PLFSL | 1.90 | 18.31 Lac | 0% | |
| POPULAR1MF | 3.50 | 13.95 Lac | -2.78% | |
| POPULARLIF | 59.50 | 98,535 | -2.94% | |
| POWERGRID | 38.20 | 32,978 | -2.55% | |
| PRAGATIINS | 74.30 | 89,650 | -2.62% | |
| PRAGATILIF | 151.70 | 1.68 Lac | -0.07% | |
| PREMIERBAN | 5.90 | 5.37 Lac | 0% | |
| PREMIERCEM | 44.20 | 2.06 Lac | -5.56% | |
| PREMIERLEA | 2.20 | 3.08 Lac | 0% | |
| PRIME1ICBA | 0.00 | 41,272 | -1.67% | |
| PRIMEBANK | 28.80 | 2.89 Lac | -0.35% | |
| PRIMEFIN | 3.00 | 3.28 Lac | -3.23% | |
| PRIMEINSUR | 51.30 | 4.19 Lac | -6.73% | |
| PRIMELIFE | 36.50 | 52,136 | -4.45% | |
| PRIMETEX | 15.50 | 27,059 | -4.32% | |
| PROGRESLIF | 37.80 | 39,632 | -0.79% | |
| PROVATIINS | 55.80 | 2.25 Lac | -4.94% | |
| PTL | 75.20 | 24.42 Lac | +0.53% | |
| PUBALIBANK | 38.50 | 1.59 Lac | +1.05% | |
| PURABIGEN | 28.10 | 2.18 Lac | -7.87% | |
| QUASEMIND | 41.00 | 1.12 Lac | -2.84% | |
| QUEENSOUTH | 14.40 | 13.55 Lac | -8.28% | |
| RAHIMAFOOD | 70.80 | 31,034 | -4.97% | |
| RAHIMTEXT | 189.20 | 19,268 | -4.64% | |
| RAKCERAMIC | 29.30 | 1.99 Lac | -2.33% | |
| RANFOUNDRY | 150.00 | 11,315 | -1.9% | |
| RDFOOD | 23.90 | 2.57 Lac | -2.85% | |
| RECKITTBEN | 3,288.00 | 71 | +0.03% | |
| REGENTTEX | 6.00 | 2.05 Lac | -3.23% | |
| RELIANCE1 | 0.00 | 18.96 Lac | -0.81% | |
| RELIANCINS | 102.60 | 3.58 Lac | -6.47% | |
| RENATA | 463.60 | 21,135 | -0.58% | |
| RENWICKJA | 754.10 | 565 | -1.92% | |
| REPUBLIC | 39.60 | 3.04 Lac | -5.04% | |
| RINGSHINE | 3.80 | 8.32 Lac | -5% | |
| ROBI | 29.80 | 11.35 Lac | -1.32% | |
| RSRMSTEEL | 7.10 | 29,657 | -2.74% | |
| RUNNERAUTO | 45.40 | 5.64 Lac | -3.4% | |
| RUPALIBANK | 17.20 | 51,490 | 0% | |
| RUPALIINS | 28.20 | 3.37 Lac | -4.73% | |
| RUPALILIFE | 79.60 | 1.03 Lac | -2.69% | |
| SAFKOSPINN | 21.20 | 1.55 Lac | -4.07% | |
| SAIFPOWER | 9.00 | 3.25 Lac | -4.26% | |
| SAIHAMCOT | 22.10 | 66.88 Lac | -7.92% | |
| SAIHAMTEX | 31.00 | 51.07 Lac | -9.88% | |
| SALAMCRST | 11.90 | 75,768 | -3.25% | |
| SALVO | 32.50 | 2.65 Lac | -4.13% | |
| SAMATALETH | 85.40 | 44,396 | -7.97% | |
| SAMORITA | 91.00 | 4.02 Lac | -3.4% | |
| SANDHANINS | 24.30 | 2.51 Lac | -5.45% | |
| SAPORTL | 58.20 | 7.18 Lac | -1.36% | |
| SBACBANK | 6.50 | 20,775 | -2.99% | |
| SEAPEARL | 32.30 | 7.61 Lac | -9.27% | |
| SEMLFBSLGF | 6.90 | 2.57 Lac | -1.43% | |
| SEMLIBBLSF | 7.90 | 2.53 Lac | 0% | |
| SHAHJABANK | 17.40 | 2.25 Lac | -0.57% | |
| SHARPIND | 19.50 | 1.01 Cr | -9.72% | |
| SHASHADNIM | 27.90 | 5.39 Lac | -0.36% | |
| SHEPHERD | 13.90 | 7.10 Lac | -7.95% | |
| SHURWID | 5.80 | 56,201 | -3.33% | |
| SHYAMPSUG | 301.70 | 13,591 | -0.46% | |
| SICL | 37.30 | 12.85 Lac | -6.28% | |
| SILCOPHL | 16.40 | 5.21 Lac | -7.87% | |
| SILVAPHL | 12.60 | 5.03 Lac | -6.67% | |
| SIMTEX | 24.30 | 9.67 Lac | -5.45% | |
| SINGERBD | 73.20 | 14,988 | -2.79% | |
| SINOBANGLA | 51.70 | 2.85 Lac | -2.27% | |
| SIPLC | 134.30 | 2.85 Lac | -9.62% | |
| SKTRIMS | 13.60 | 1.50 Lac | -2.86% | |
| SONALIANSH | 207.30 | 1.07 Lac | -3.85% | |
| SONALILIFE | 85.40 | 2.72 Lac | +0.83% | |
| SONALIPAPR | 222.40 | 91,398 | -3.76% | |
| SONARBAINS | 36.40 | 1.94 Lac | -4.96% | |
| SONARGAON | 90.60 | 1.88 Lac | -9.94% | |
| SOUTHEASTB | 11.80 | 35.24 Lac | +1.72% | |
| SPCERAMICS | 20.00 | 8.13 Lac | -3.38% | |
| SPCL | 50.80 | 2.32 Lac | -3.79% | |
| SQUARETEXT | 48.20 | 77,675 | -2.63% | |
| SQURPHARMA | 216.00 | 1.54 Lac | -0.74% | |
| SSSTEEL | 6.50 | 1.46 Lac | -2.99% | |
| STANCERAM | 66.90 | 3,072 | -2.48% | |
| STANDARINS | 49.20 | 3.58 Lac | -2.38% | |
| STANDBANKL | 4.50 | 2.78 Lac | 0% | |
| STYLECRAFT | 52.80 | 6,020 | -2.4% | |
| SUMITPOWER | 15.30 | 4.01 Lac | -2.55% | |
| SUNLIFEINS | 48.10 | 1.33 Lac | -3.99% | |
| TAKAFULINS | 53.30 | 3.23 Lac | -1.48% | |
| TALLUSPIN | 7.80 | 1.20 Lac | +1.3% | |
| TAMIJTEX | 118.90 | 25,564 | -2.94% | |
| TB10Y0735 | 110.18 | 5,000 | +2.3% | |
| TB2Y1126 | 99.16 | 1,000 | -1.39% | |
| TB5Y0630 | 108.99 | 18,000 | -1.96% | |
| TB5Y1128 | 104.84 | 10,000 | +0.64% | |
| TECHNODRUG | 42.80 | 10.24 Lac | -3.82% | |
| TILIL | 45.40 | 1.77 Lac | -3.81% | |
| TITASGAS | 17.60 | 1.59 Lac | -2.76% | |
| TOSRIFA | 19.40 | 4.22 Lac | -8.06% | |
| TRUSTB1MF | 3.60 | 5.85 Lac | -2.7% | |
| TRUSTBANK | 14.60 | 6.86 Lac | -0.68% | |
| TUNGHAI | 4.00 | 5.92 Lac | -4.76% | |
| UCB | 9.00 | 4.90 Lac | -1.1% | |
| UNILEVERCL | 1,996.00 | 371 | -0.3% | |
| UNIONCAP | 4.30 | 2.99 Lac | -2.27% | |
| UNIONINS | 49.10 | 2.77 Lac | -2.58% | |
| UNIQUEHRL | 42.30 | 1.85 Lac | -2.53% | |
| UNITEDFIN | 16.90 | 5.90 Lac | -4.52% | |
| UNITEDINS | 61.90 | 1.23 Lac | -4.62% | |
| UPGDCL | 112.80 | 67,712 | -0.18% | |
| USMANIAGL | 54.90 | 17,523 | -7.73% | |
| UTTARABANK | 20.80 | 6.21 Lac | 0% | |
| UTTARAFIN | 12.60 | 3,950 | -2.33% | |
| VAMLRBBF | 8.20 | 89,145 | +1.23% | |
| VFSTDL | 13.80 | 7.30 Lac | -6.12% | |
| WALTONHIL | 390.20 | 53,829 | -0.51% | |
| WATACHEM | 132.80 | 21,641 | -2.78% | |
| WMSHIPYARD | 9.00 | 1.58 Lac | -1.1% | |
| YPL | 20.40 | 2.29 Lac | -4.67% | |
| ZAHEENSPIN | 5.50 | 1.55 Lac | 0% | |
| ZAHINTEX | 8.20 | 50,455 | +2.5% | |
| ZEALBANGLA | 171.90 | 9,362 | -5.81% |