Dhaka Stock Exchange
DSEX 5,539.32
Updated 02:10:59 PM · 8 Sep · 1 hour ago
-28.1
-0.5%
Trade
168534
Volume
191268628
Value (mn)
5904.379
↑ 83
↓ 243
= 68
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 10.94 Lac | 0% | |
| 1STPRIMFMF | 21.50 | 2.52 Lac | -1.38% | |
| AAMRANET | 17.70 | 2.61 Lac | +1.72% | |
| AAMRATECH | 17.50 | 1.19 Lac | 0% | |
| ABB1STMF | 3.50 | 13.87 Lac | 0% | |
| ABBANK | 4.50 | 3.98 Lac | 0% | |
| ACFL | 22.20 | 1.34 Lac | -0.45% | |
| ACI | 189.20 | 6,197 | +0.11% | |
| ACIFORMULA | 148.10 | 89,968 | -2.5% | |
| ACMELAB | 77.70 | 1.28 Lac | -0.13% | |
| ACMEPL | 24.10 | 18.32 Lac | -2.43% | |
| ACTIVEFINE | 5.80 | 1.34 Lac | -1.69% | |
| ADNTEL | 59.30 | 92,251 | -1% | |
| ADVENT | 14.10 | 98,251 | 0% | |
| AFCAGRO | 6.60 | 11,054 | 0% | |
| AFTABAUTO | 26.90 | 73,541 | -1.1% | |
| AGNISYSL | 30.50 | 8.57 Lac | -2.24% | |
| AGRANINS | 28.60 | 58,110 | -1.04% | |
| AIBL1STIMF | 5.70 | 23.87 Lac | 0% | |
| AIL | 32.00 | 1.21 Lac | -4.19% | |
| AL-HAJTEX | 74.40 | 1.25 Lac | -3.5% | |
| ALARABANK | 16.00 | 12,851 | -1.23% | |
| ALIF | 5.40 | 4.24 Lac | 0% | |
| ALLTEX | 24.10 | 2.42 Lac | +0.84% | |
| AMANFEED | 31.00 | 10.62 Lac | -4.32% | |
| AMBEEPHA | 752.90 | 1,138 | -0.57% | |
| AMCL(PRAN) | 216.40 | 881 | +0.46% | |
| ANLIMAYARN | 27.30 | 25,290 | -4.88% | |
| ANWARGALV | 105.40 | 1.83 Lac | -0.38% | |
| AOL | 15.90 | 1.60 Lac | 0% | |
| APEXFOODS | 258.40 | 21,972 | -0.54% | |
| APEXFOOT | 204.90 | 15,096 | -0.68% | |
| APEXSPINN | 274.20 | 27,965 | -1.15% | |
| APEXTANRY | 96.40 | 32,596 | -1.23% | |
| APOLOISPAT | 3.00 | 1.09 Lac | 0% | |
| ARAMIT | 189.80 | 9,441 | -2.92% | |
| ARAMITCEM | 11.90 | 7,598 | +0.85% | |
| ARGONDENIM | 22.30 | 24.09 Lac | -2.19% | |
| ASIAINS | 41.30 | 1.78 Lac | -1.2% | |
| ASIAPACINS | 47.70 | 96,728 | -2.45% | |
| ASIATICLAB | 101.80 | 2.42 Lac | -3.32% | |
| ATLASBANG | 87.00 | 6,515 | +5.45% | |
| AZIZPIPES | 77.70 | 9,655 | -1.89% | |
| BANGAS | 123.50 | 16,239 | -0.4% | |
| BANKASIA | 16.80 | 1.19 Lac | -0.59% | |
| BARKAPOWER | 10.10 | 3.89 Lac | -0.98% | |
| BATASHOE | 886.20 | 316 | -0.17% | |
| BATBC | 230.40 | 58,392 | -0.52% | |
| BAYLEASING | 4.70 | 1.01 Lac | +2.17% | |
| BBS | 12.40 | 2.95 Lac | -1.59% | |
| BBSCABLES | 17.40 | 4.71 Lac | -2.79% | |
| BDAUTOCA | 185.60 | 30,270 | +0.05% | |
| BDCOM | 30.00 | 4.28 Lac | +0.67% | |
| BDFINANCE | 12.50 | 24,202 | +1.63% | |
| BDLAMPS | 223.70 | 1.00 Lac | -2.01% | |
| BDTHAI | 16.00 | 10.10 Lac | -2.44% | |
| BDTHAIFOOD | 24.70 | 16.31 Lac | -1.59% | |
| BDWELDING | 12.30 | 11,464 | -1.6% | |
| BEACHHATCH | 26.80 | 76,853 | -4.29% | |
| BEACONPHAR | 103.80 | 90,945 | -0.95% | |
| BENGALWTL | 22.30 | 4.74 Lac | +0.45% | |
| BERGERPBL | 1,482.70 | 7,411 | -0.72% | |
| BESTHLDNG | 14.80 | 3.84 Lac | +2.78% | |
| BEXIMCO | 21.50 | 26.68 Lac | 0% | |
| BGIC | 41.60 | 99,826 | -0.95% | |
| BIFC | 4.10 | 14,086 | +2.5% | |
| BNICL | 114.70 | 8.66 Lac | +1.24% | |
| BPML | 25.70 | 16,038 | 0% | |
| BPPL | 19.70 | 8.95 Lac | -1.5% | |
| BRACBANK | 62.30 | 15.47 Lac | 0% | |
| BSC | 111.10 | 1.75 Lac | -1.42% | |
| BSCPLC | 147.30 | 30,833 | -0.34% | |
| BSRMLTD | 96.10 | 74,427 | -0.31% | |
| BSRMSTEEL | 87.10 | 2.56 Lac | -1.91% | |
| BXPHARMA | 150.60 | 11.47 Lac | +0.4% | |
| CAPITECGBF | 8.10 | 14.87 Lac | -1.22% | |
| CAPMBDBLMF | 0.00 | 9.98 Lac | -4% | |
| CAPMIBBLMF | 0.00 | 4.83 Lac | -0.79% | |
| CENTRALINS | 42.40 | 1.96 Lac | -1.4% | |
| CENTRALPHL | 9.90 | 3.58 Lac | -1% | |
| CITYBANK | 30.00 | 12.30 Lac | 0% | |
| CITYGENINS | 127.60 | 25,415 | -0.47% | |
| CLICL | 43.50 | 73,555 | -1.14% | |
| CNATEX | 3.00 | 3.70 Lac | 0% | |
| CONFIDCEM | 61.70 | 57,766 | 0% | |
| CONTININS | 34.30 | 2.06 Lac | -1.15% | |
| COPPERTECH | 23.10 | 1.27 Lac | -0.86% | |
| CROWNCEMNT | 57.30 | 9,752 | -1.88% | |
| CRYSTALINS | 61.20 | 81,777 | 0% | |
| CVOPRL | 156.90 | 88,902 | -1.01% | |
| DACCADYE | 15.80 | 24,742 | 0% | |
| DAFODILCOM | 165.40 | 7.35 Lac | +1.04% | |
| DBH | 40.80 | 35,240 | -0.24% | |
| DBH1STMF | 5.30 | 3.53 Lac | 0% | |
| DELTALIFE | 73.50 | 1.99 Lac | -2.13% | |
| DELTASPINN | 7.10 | 1.08 Lac | -1.39% | |
| DESCO | 22.30 | 45,940 | -1.33% | |
| DESHBANDHU | 18.00 | 1.38 Lac | -2.17% | |
| DGIC | 29.80 | 1.83 Lac | -1.97% | |
| DHAKABANK | 11.80 | 5.47 Lac | -0.84% | |
| DHAKAINS | 44.60 | 56,916 | +0.45% | |
| DOMINAGE | 61.20 | 9.01 Lac | -0.65% | |
| DOREENPWR | 31.20 | 6.68 Lac | +0.32% | |
| DSHGARME | 154.00 | 87,800 | -4.82% | |
| DSSL | 11.20 | 12.03 Lac | -3.45% | |
| DULAMIACOT | 180.00 | 8,875 | +1.75% | |
| DUTCHBANGL | 43.60 | 1.98 Lac | -1.13% | |
| EASTERNINS | 58.10 | 1.20 Lac | 0% | |
| EASTLAND | 28.30 | 1.50 Lac | -1.74% | |
| EASTRNLUB | 1,998.30 | 12,699 | -1.89% | |
| EBL | 23.70 | 4.74 Lac | 0% | |
| EBL1STMF | 4.10 | 2.05 Lac | 0% | |
| EBLNRBMF | 3.40 | 3.85 Lac | 0% | |
| ECABLES | 130.10 | 4,150 | -0.69% | |
| EGEN | 24.00 | 3.07 Lac | -0.41% | |
| EHL | 88.10 | 2.64 Lac | +1.03% | |
| EIL | 31.50 | 2.99 Lac | -0.32% | |
| EMERALDOIL | 28.80 | 1.97 Lac | 0% | |
| ENVOYTEX | 70.10 | 39.47 Lac | +5.1% | |
| EPGL | 17.50 | 82,257 | -1.69% | |
| ESQUIRENIT | 24.20 | 2.06 Lac | -3.59% | |
| ETL | 13.50 | 25.88 Lac | -0.74% | |
| EXIM1STMF | 6.80 | 33.81 Lac | -1.45% | |
| FAMILYTEX | 2.40 | 5.36 Lac | 0% | |
| FARCHEM | 14.90 | 28.72 Lac | -5.1% | |
| FAREASTLIF | 19.00 | 11,559 | 0% | |
| FBFIF | 3.40 | 2.16 Lac | -2.86% | |
| FEDERALINS | 27.90 | 6.01 Lac | -1.41% | |
| FEKDIL | 21.40 | 23.49 Lac | -6.14% | |
| FINEFOODS | 446.60 | 1.03 Lac | +0.02% | |
| FIRSTFIN | 4.40 | 1.19 Lac | 0% | |
| FORTUNE | 17.00 | 2.43 Lac | +1.19% | |
| FUWANGCER | 13.70 | 9.86 Lac | -2.84% | |
| FUWANGFOOD | 9.70 | 2.81 Lac | -1.02% | |
| GBBPOWER | 13.20 | 8.77 Lac | -4.35% | |
| GEMINISEA | 111.20 | 5,536 | +0.72% | |
| GENEXIL | 36.00 | 12.82 Lac | +1.41% | |
| GENNEXT | 3.00 | 2.53 Lac | 0% | |
| GHAIL | 12.90 | 2.88 Lac | -3.73% | |
| GHCL | 20.90 | 44,519 | +0.48% | |
| GLDNJMF | 7.90 | 4.64 Lac | -1.25% | |
| GLOBALINS | 45.00 | 8.07 Lac | -1.1% | |
| GOLDENSON | 13.40 | 3.02 Lac | -1.47% | |
| GP | 240.60 | 1.37 Lac | -0.62% | |
| GPHISPAT | 16.50 | 4.36 Lac | -2.37% | |
| GQBALLPEN | 584.80 | 1.31 Lac | +5.45% | |
| GRAMEENS2 | 11.80 | 1.25 Lac | -0.84% | |
| GREENDELMF | 4.30 | 5.74 Lac | -2.27% | |
| GREENDELT | 65.30 | 1.56 Lac | -2.97% | |
| GSPFINANCE | 3.70 | 60,677 | 0% | |
| HAKKANIPUL | 69.90 | 88,979 | -0.71% | |
| HAMI | 139.00 | 10,821 | +0.07% | |
| HEIDELBCEM | 206.00 | 4,569 | -2.28% | |
| HFL | 13.20 | 69,362 | -1.49% | |
| HRTEX | 17.40 | 19,397 | -0.57% | |
| HWAWELLTEX | 48.20 | 11.29 Lac | +3.21% | |
| IBNSINA | 312.50 | 15,530 | -0.41% | |
| IBP | 15.90 | 13.78 Lac | -2.45% | |
| ICB | 40.40 | 51,679 | -1.22% | |
| ICB3RDNRB | 5.30 | 2.01 Lac | -1.85% | |
| ICBAGRANI1 | 7.50 | 3.47 Lac | -3.85% | |
| ICBAMCL2ND | 6.90 | 81,021 | -1.43% | |
| ICBEPMF1S1 | 5.70 | 1.46 Lac | 0% | |
| ICBIBANK | 2.70 | 16,458 | +3.85% | |
| ICBSONALI1 | 5.90 | 5.02 Lac | 0% | |
| ICICL | 36.30 | 2.30 Lac | -1.36% | |
| IDLC | 43.10 | 77,087 | 0% | |
| IFADAUTOS | 24.00 | 3.26 Lac | -2.04% | |
| IFIC | 4.70 | 1.93 Lac | 0% | |
| IFIC1STMF | 4.00 | 4.64 Lac | 0% | |
| IFILISLMF1 | 5.20 | 49,380 | 0% | |
| INDEXAGRO | 68.20 | 56,240 | 0% | |
| INTECH | 23.40 | 32,841 | -1.68% | |
| INTRACO | 22.80 | 2.67 Lac | +0.44% | |
| IPDC | 32.00 | 67.78 Lac | +2.56% | |
| ISLAMIBANK | 27.50 | 70,076 | +0.36% | |
| ISLAMICFIN | 11.00 | 93,884 | -1.79% | |
| ISLAMIINS | 59.70 | 59,551 | +1.53% | |
| ISNLTD | 47.00 | 1.58 Lac | -3.49% | |
| ITC | 45.50 | 11.48 Lac | -0.66% | |
| JAMUNABANK | 23.60 | 20.41 Lac | -0.42% | |
| JAMUNAOIL | 175.30 | 7,648 | +0.34% | |
| JANATAINS | 32.50 | 1.84 Lac | -0.31% | |
| JHRML | 45.30 | 70,562 | -2.58% | |
| JMISMDL | 132.10 | 4,376 | -0.3% | |
| JUTESPINN | 207.00 | 9,334 | -1.29% | |
| KARNAPHULI | 55.80 | 6.69 Lac | -1.93% | |
| KAY&QUE | 360.20 | 25,730 | -0.52% | |
| KBPPWBIL | 30.20 | 4.29 Lac | -2.27% | |
| KDSALTD | 45.40 | 1.05 Lac | -0.22% | |
| KEYACOSMET | 5.00 | 7.32 Lac | 0% | |
| KOHINOOR | 526.90 | 2,104 | -1.11% | |
| KPCL | 10.50 | 3.49 Lac | -2.78% | |
| KPPL | 12.60 | 63,367 | -2.33% | |
| KTL | 12.00 | 9.04 Lac | +1.69% | |
| LANKABAFIN | 15.10 | 6.02 Lac | -0.66% | |
| LEGACYFOOT | 72.50 | 2.44 Lac | -1.23% | |
| LHB | 52.10 | 9.08 Lac | -1.14% | |
| LIBRAINFU | 580.90 | 908 | -0.79% | |
| LINDEBD | 683.10 | 1,766 | -0.15% | |
| LOVELLO | 46.20 | 17.07 Lac | -1.7% | |
| LRBDL | 13.90 | 69,792 | -0.71% | |
| LRGLOBMF1 | 4.10 | 3.61 Lac | -2.38% | |
| MAGURAPLEX | 81.30 | 54,439 | -0.97% | |
| MAKSONSPIN | 6.10 | 1.13 Lac | 0% | |
| MALEKSPIN | 45.90 | 51.99 Lac | -7.27% | |
| MARICO | 2,681.10 | 1,281 | +0.03% | |
| MATINSPINN | 65.70 | 9.59 Lac | +1.86% | |
| MBL1STMF | 9.60 | 40.05 Lac | +1.05% | |
| MEGCONMILK | 34.40 | 98,834 | -0.29% | |
| MEGHNACEM | 30.10 | 7,234 | +3.79% | |
| MEGHNAINS | 35.50 | 3.73 Lac | -2.74% | |
| MEGHNALIFE | 53.00 | 52,783 | -1.12% | |
| MEGHNAPET | 65.70 | 49,947 | +3.63% | |
| MERCANBANK | 6.90 | 61,225 | +2.99% | |
| MERCINS | 44.90 | 9.64 Lac | +2.51% | |
| METROSPIN | 10.50 | 28,565 | +2.94% | |
| MHSML | 19.90 | 5.15 Lac | -2.93% | |
| MIDASFIN | 5.20 | 36,164 | -1.89% | |
| MIDLANDBNK | 16.60 | 7.06 Lac | -1.19% | |
| MIRACLEIND | 27.60 | 64,065 | -0.72% | |
| MIRAKHTER | 33.10 | 1.57 Lac | -1.49% | |
| MITHUNKNIT | 13.80 | 71,011 | +0.73% | |
| MJLBD | 90.10 | 18,322 | -0.22% | |
| MLDYEING | 12.00 | 63.78 Lac | -3.23% | |
| MONNOAGML | 310.00 | 4,159 | -1.43% | |
| MONNOCERA | 81.00 | 1.69 Lac | -0.49% | |
| MONNOFABR | 20.70 | 9.91 Lac | -2.82% | |
| MONOSPOOL | 105.30 | 1.44 Lac | -1.59% | |
| MPETROLEUM | 205.80 | 9,960 | +0.29% | |
| MTB | 13.20 | 15.07 Lac | 0% | |
| NAHEEACP | 33.30 | 1.71 Lac | -1.77% | |
| NATLIFEINS | 96.00 | 3,995 | 0% | |
| NAVANACNG | 20.30 | 3,231 | +0.5% | |
| NAVANAPHAR | 66.40 | 1.52 Lac | +0.15% | |
| NBL | 3.40 | 4.61 Lac | 0% | |
| NCCBANK | 14.70 | 35.26 Lac | -0.68% | |
| NCCBLMF1 | 6.40 | 63,772 | 0% | |
| NEWLINE | 5.80 | 1.35 Lac | +1.75% | |
| NFML | 16.00 | 3.89 Lac | -2.44% | |
| NHFIL | 26.70 | 2.82 Lac | -2.2% | |
| NITOLINS | 53.60 | 15.32 Lac | +0.56% | |
| NORTHERN | 102.10 | 2,939 | 0% | |
| NORTHRNINS | 37.80 | 1.27 Lac | -1.05% | |
| NPOLYMER | 31.20 | 2.40 Lac | -0.64% | |
| NRBBANK | 6.50 | 4.82 Lac | -2.99% | |
| NRBCBANK | 9.00 | 2.01 Lac | +1.12% | |
| NTC | 155.90 | 1,623 | +4.35% | |
| NTLTUBES | 63.30 | 34,875 | -0.47% | |
| NURANI | 3.10 | 3.33 Lac | +3.33% | |
| OAL | 6.70 | 40,757 | 0% | |
| OIMEX | 14.50 | 33,426 | -2.68% | |
| OLYMPIC | 144.00 | 38,527 | +0.42% | |
| ONEBANKPLC | 7.60 | 1.47 Lac | -1.3% | |
| ORIONINFU | 196.80 | 95,672 | -3.67% | |
| ORIONPHARM | 25.20 | 55,287 | -1.18% | |
| PADMALIFE | 16.30 | 16,582 | +0.62% | |
| PADMAOIL | 192.60 | 17,475 | -0.26% | |
| PARAMOUNT | 57.70 | 3.35 Lac | -1.87% | |
| PDL | 5.40 | 1.81 Lac | -1.82% | |
| PENINSULA | 21.30 | 3.09 Lac | -2.29% | |
| PEOPLESINS | 58.90 | 2.78 Lac | -2% | |
| PF1STMF | 15.40 | 27.81 Lac | +1.99% | |
| PHARMAID | 554.10 | 5,989 | -1.46% | |
| PHENIXINS | 47.30 | 3.16 Lac | -2.47% | |
| PHOENIXFIN | 3.70 | 1.20 Lac | +2.78% | |
| PHPMF1 | 3.50 | 5.31 Lac | 0% | |
| PIONEERINS | 64.20 | 4.06 Lac | -1.98% | |
| PLFSL | 1.90 | 7.46 Lac | 0% | |
| POPULAR1MF | 3.50 | 2.91 Lac | 0% | |
| POPULARLIF | 59.10 | 1.26 Lac | -0.51% | |
| POWERGRID | 38.10 | 47,759 | -0.26% | |
| PRAGATIINS | 71.70 | 53,444 | -0.97% | |
| PRAGATILIF | 149.70 | 1.37 Lac | -0.47% | |
| PREMIERBAN | 5.90 | 7.30 Lac | 0% | |
| PREMIERCEM | 43.90 | 1.61 Lac | -0.68% | |
| PREMIERLEA | 2.10 | 3.87 Lac | -4.55% | |
| PRIME1ICBA | 5.80 | 62,922 | -1.69% | |
| PRIMEBANK | 28.70 | 2.46 Lac | 0% | |
| PRIMEFIN | 3.00 | 3.68 Lac | +3.45% | |
| PRIMEINSUR | 50.90 | 2.90 Lac | -3.96% | |
| PRIMELIFE | 36.70 | 7,872 | +0.55% | |
| PRIMETEX | 13.50 | 79,869 | -9.4% | |
| PROGRESLIF | 37.50 | 10,043 | +1.63% | |
| PROVATIINS | 55.30 | 95,839 | -1.78% | |
| PTL | 76.90 | 12.14 Lac | +1.18% | |
| PUBALIBANK | 38.30 | 3.49 Lac | -1.79% | |
| PURABIGEN | 28.90 | 98,088 | -0.69% | |
| QUASEMIND | 40.60 | 89,244 | -0.49% | |
| QUEENSOUTH | 14.60 | 10.25 Lac | -4.58% | |
| RAHIMAFOOD | 71.20 | 45,016 | -2.06% | |
| RAHIMTEXT | 183.10 | 11,644 | -2.09% | |
| RAKCERAMIC | 28.70 | 2.60 Lac | -1.37% | |
| RANFOUNDRY | 146.10 | 25,747 | -1.75% | |
| RDFOOD | 24.00 | 3.78 Lac | +0.84% | |
| RECKITTBEN | 3,283.00 | 208 | +0.33% | |
| REGENTTEX | 6.10 | 1.06 Lac | -3.17% | |
| RELIANCE1 | 11.30 | 17.60 Lac | -7.38% | |
| RELIANCINS | 103.10 | 9.55 Lac | +0.59% | |
| RENATA | 461.00 | 11,296 | +0.2% | |
| RENWICKJA | 755.00 | 38 | +2.01% | |
| REPUBLIC | 39.00 | 2.42 Lac | -1.02% | |
| RINGSHINE | 3.80 | 10.26 Lac | -2.56% | |
| ROBI | 29.80 | 10.01 Lac | 0% | |
| RSRMSTEEL | 7.10 | 53,951 | 0% | |
| RUNNERAUTO | 44.70 | 5.57 Lac | -0.89% | |
| RUPALIBANK | 17.20 | 38,389 | +1.18% | |
| RUPALIINS | 28.00 | 1.87 Lac | -1.06% | |
| RUPALILIFE | 80.00 | 82,444 | -0.99% | |
| SAFKOSPINN | 21.00 | 1.09 Lac | 0% | |
| SAIFPOWER | 8.90 | 1.35 Lac | -1.11% | |
| SAIHAMCOT | 22.70 | 79.10 Lac | -6.58% | |
| SAIHAMTEX | 28.70 | 40.96 Lac | -9.75% | |
| SALAMCRST | 11.70 | 1.59 Lac | -2.5% | |
| SALVO | 31.30 | 2.16 Lac | -3.1% | |
| SAMATALETH | 84.80 | 26,355 | -0.35% | |
| SAMORITA | 88.10 | 1.86 Lac | -2.76% | |
| SANDHANINS | 24.50 | 2.52 Lac | -0.81% | |
| SAPORTL | 58.50 | 13.52 Lac | +0.52% | |
| SBACBANK | 6.60 | 56,858 | 0% | |
| SEAPEARL | 34.00 | 4.49 Lac | -2.86% | |
| SEMLFBSLGF | 6.80 | 2.03 Lac | 0% | |
| SEMLIBBLSF | 0.00 | 8.27 Lac | -1.27% | |
| SHAHJABANK | 17.40 | 49,793 | 0% | |
| SHARPIND | 18.90 | 1.14 Cr | -6.9% | |
| SHASHADNIM | 27.80 | 5.67 Lac | -1.42% | |
| SHEPHERD | 13.70 | 6.14 Lac | -3.52% | |
| SHURWID | 6.00 | 4,726 | 0% | |
| SHYAMPSUG | 292.00 | 12,100 | -2.99% | |
| SICL | 37.30 | 6.04 Lac | -2.1% | |
| SILCOPHL | 17.00 | 2.57 Lac | -2.3% | |
| SILVAPHL | 13.00 | 5.09 Lac | +1.56% | |
| SIMTEX | 24.40 | 14.39 Lac | -2.01% | |
| SINGERBD | 73.00 | 9,433 | +0.14% | |
| SINOBANGLA | 51.50 | 2.28 Lac | -0.19% | |
| SIPLC | 117.60 | 1.35 Lac | -2.73% | |
| SKTRIMS | 13.50 | 4,407 | 0% | |
| SONALIANSH | 206.50 | 89,886 | -1.05% | |
| SONALILIFE | 84.50 | 1.80 Lac | -0.24% | |
| SONALIPAPR | 220.30 | 45,480 | -0.86% | |
| SONARBAINS | 36.20 | 1.48 Lac | -1.09% | |
| SONARGAON | 89.00 | 92,783 | -3.89% | |
| SOUTHEASTB | 12.10 | 32.98 Lac | 0% | |
| SPCERAMICS | 20.40 | 5.62 Lac | -1.92% | |
| SPCL | 51.00 | 1.70 Lac | -0.78% | |
| SQUARETEXT | 48.90 | 68,185 | +0.82% | |
| SQURPHARMA | 215.60 | 2.36 Lac | -0.14% | |
| SSSTEEL | 6.40 | 1.69 Lac | 0% | |
| STANCERAM | 67.40 | 1,989 | +1.35% | |
| STANDARINS | 47.70 | 1.14 Lac | -2.25% | |
| STANDBANKL | 4.50 | 5.99 Lac | +2.27% | |
| STYLECRAFT | 51.60 | 1,178 | -2.09% | |
| SUMITPOWER | 15.30 | 4.64 Lac | -0.65% | |
| SUNLIFEINS | 50.40 | 7.30 Lac | +6.33% | |
| TAKAFULINS | 54.60 | 8.50 Lac | -0.55% | |
| TALLUSPIN | 7.60 | 1.31 Lac | 0% | |
| TAMIJTEX | 118.40 | 38,913 | -1.17% | |
| TB15Y0529 | 105.88 | 1.00 Lac | -0.49% | |
| TB20Y0744 | 129.50 | 24,000 | +0.2% | |
| TB20Y0831 | 102.41 | 5,000 | 0% | |
| TB2Y0727 | 102.08 | 7,000 | -0.19% | |
| TB2Y1026 | 100.18 | 8,000 | -0.03% | |
| TB2Y1126 | 100.48 | 4,000 | -0.05% | |
| TB5Y0128 | 99.23 | 10,000 | +0.21% | |
| TB5Y0429 | 107.25 | 13,000 | +0.44% | |
| TB5Y1029 | 107.31 | 14,000 | -1.86% | |
| TB5Y1130 | 106.14 | 25,000 | +1.83% | |
| TECHNODRUG | 42.10 | 13.69 Lac | -3% | |
| TILIL | 46.60 | 1.47 Lac | -1.06% | |
| TITASGAS | 17.40 | 1.27 Lac | -1.14% | |
| TOSRIFA | 19.40 | 3.31 Lac | -3% | |
| TRUSTB1MF | 3.70 | 4.17 Lac | 0% | |
| TRUSTBANK | 14.60 | 7.11 Lac | +0.69% | |
| TUNGHAI | 4.20 | 6.31 Lac | -2.33% | |
| UCB | 9.00 | 3.50 Lac | 0% | |
| UNILEVERCL | 1,984.90 | 140 | -0.23% | |
| UNIONCAP | 4.30 | 1.82 Lac | 0% | |
| UNIONINS | 48.50 | 1.80 Lac | -1.62% | |
| UNIQUEHRL | 42.00 | 1.42 Lac | -0.94% | |
| UNITEDFIN | 17.00 | 9.36 Lac | -1.16% | |
| UNITEDINS | 59.50 | 95,468 | -2.3% | |
| UPGDCL | 112.10 | 31,385 | -0.62% | |
| USMANIAGL | 55.00 | 12,655 | +0.36% | |
| UTTARABANK | 20.80 | 8.89 Lac | 0% | |
| UTTARAFIN | 12.50 | 7,336 | 0% | |
| VAMLRBBF | 8.10 | 2.11 Lac | 0% | |
| VFSTDL | 13.90 | 5.45 Lac | -4.14% | |
| WALTONHIL | 388.90 | 40,888 | +0.34% | |
| WATACHEM | 134.00 | 3,971 | -0.37% | |
| WMSHIPYARD | 8.90 | 2.08 Lac | -1.11% | |
| YPL | 20.30 | 68,410 | +0.5% | |
| ZAHEENSPIN | 5.40 | 1.31 Lac | 0% | |
| ZAHINTEX | 8.10 | 16,313 | +2.53% | |
| ZEALBANGLA | 168.40 | 4,862 | -0.77% |