Dhaka Stock Exchange

DSEX 5,418.55

Updated 02:10:59 PM · 13 Sep · 19 hrs ago

-96.61
-1.75%
Trade 182159
Volume 236441451
Value (mn) 5712.646
↑ 35
↓ 331
= 17

Filters

Live shares

383 listed
Code LTP Vol %
1JANATAMF 3.50 16.35 Lac -2.78%
1STPRIMFMF 24.30 24.93 Lac +9.95%
AAMRANET 17.30 1.72 Lac -4.95%
AAMRATECH 16.50 89,877 -2.94%
ABB1STMF 3.60 19.17 Lac -2.7%
ABBANK 4.40 1.70 Lac -2.22%
ACFL 22.40 83,787 +1.36%
ACI 180.70 14,303 -3.21%
ACIFORMULA 151.30 1.42 Lac -1.24%
ACMELAB 76.30 1.63 Lac -1.55%
ACMEPL 24.10 20.36 Lac +0.42%
ACTIVEFINE 5.70 1.75 Lac 0%
ADNTEL 56.10 1.00 Lac -3.77%
ADVENT 13.30 1.33 Lac -3.62%
AFCAGRO 6.10 36,130 -1.61%
AFTABAUTO 25.70 89,924 -3.75%
AGNISYSL 28.30 3.70 Lac -3.41%
AGRANINS 26.80 88,252 -6.29%
AIBL1STIMF 6.20 39.84 Lac +1.64%
AIL 30.60 50,392 -3.16%
AL-HAJTEX 66.00 2.45 Lac -5.71%
ALARABANK 14.50 65,884 -5.84%
ALIF 5.20 2.84 Lac -3.7%
ALLTEX 23.20 1.64 Lac -3.73%
AMANFEED 30.70 2.92 Lac -1.92%
AMBEEPHA 744.00 2,099 -1.59%
AMCL(PRAN) 211.00 970 -0.85%
ANLIMAYARN 25.80 5,902 -2.27%
ANWARGALV 111.80 3.27 Lac +0.99%
AOL 15.10 2.21 Lac -3.82%
APEXFOODS 250.50 12,281 -3.28%
APEXFOOT 207.10 32,381 -0.96%
APEXSPINN 282.20 32,274 +0.11%
APEXTANRY 89.90 45,108 -3.75%
APOLOISPAT 3.00 2.13 Lac 0%
ARAMIT 170.00 17,669 -7.91%
ARAMITCEM 11.40 20,794 +0.88%
ARGONDENIM 21.10 14.63 Lac -4.52%
ASIAINS 39.40 2.09 Lac -5.29%
ASIAPACINS 46.20 1.25 Lac -3.14%
ASIATICLAB 102.30 2.97 Lac -2.11%
ATLASBANG 82.80 6,551 -2.7%
AZIZPIPES 72.70 9,624 -3.07%
BANGAS 117.70 45,395 -4.54%
BANKASIA 16.60 2.49 Lac -0.6%
BARKAPOWER 9.90 4.30 Lac -1.98%
BATASHOE 883.70 360 -0.48%
BATBC 224.50 1.09 Lac -1.54%
BAYLEASING 4.50 96,210 -2.17%
BBS 11.60 4.06 Lac -5.69%
BBSCABLES 16.10 6.27 Lac -6.4%
BDAUTOCA 170.10 43,184 -6.13%
BDCOM 27.90 2.67 Lac -4.45%
BDFINANCE 11.60 2.31 Lac -5.69%
BDLAMPS 218.70 52,515 -2.5%
BDTHAI 14.80 10.48 Lac -6.33%
BDTHAIFOOD 24.40 19.03 Lac -2.79%
BDWELDING 11.40 15,215 -5%
BEACHHATCH 26.20 1.23 Lac -1.5%
BEACONPHAR 100.00 1.03 Lac -2.25%
BENGALWTL 20.90 1.87 Lac -4.13%
BERGERPBL 1,458.70 4,128 -1.13%
BESTHLDNG 14.30 2.77 Lac -4.67%
BEXIMCO 21.20 28.26 Lac -1.4%
BGIC 39.50 1.03 Lac -4.82%
BIFC 3.80 17,241 -2.56%
BNICL 126.10 7.96 Lac +3.02%
BPML 24.60 22,689 -1.6%
BPPL 18.70 7.86 Lac -2.6%
BRACBANK 61.70 9.49 Lac -0.96%
BSC 108.10 1.85 Lac -2.17%
BSCPLC 144.50 50,786 -1.7%
BSRMLTD 96.20 73,164 -0.93%
BSRMSTEEL 83.10 2.34 Lac -3.15%
BXPHARMA 148.70 7.34 Lac -1.46%
CAPITECGBF 8.70 30.38 Lac +1.16%
CAPMBDBLMF 0.00 30.88 Lac 0%
CAPMIBBLMF 13.20 4.87 Lac 0%
CENTRALINS 41.80 4.26 Lac -2.79%
CENTRALPHL 9.20 3.04 Lac -5.15%
CITYBANK 29.70 14.43 Lac -0.34%
CITYGENINS 127.70 1.03 Lac -0.16%
CLICL 41.10 63,493 -2.38%
CNATEX 3.00 9.62 Lac 0%
CONFIDCEM 58.40 1.17 Lac -4.58%
CONTININS 31.80 3.24 Lac -5.36%
COPPERTECH 21.10 3.87 Lac -6.64%
CROWNCEMNT 57.60 5,895 -3.52%
CRYSTALINS 58.60 45,090 -4.72%
CVOPRL 146.20 1.32 Lac -4.51%
DACCADYE 15.80 61,783 +0.64%
DAFODILCOM 164.70 2.05 Lac -2.43%
DBH 39.90 89,138 -0.99%
DBH1STMF 5.50 41.05 Lac -1.79%
DELTALIFE 68.80 91,772 -3.91%
DELTASPINN 6.90 4.56 Lac -2.82%
DESCO 21.40 45,488 -2.28%
DESHBANDHU 16.30 4.35 Lac -6.86%
DGIC 29.60 1.67 Lac -2.63%
DHAKABANK 11.70 6.97 Lac -0.85%
DHAKAINS 41.80 67,943 -5.64%
DOMINAGE 62.70 4.64 Lac -1.57%
DOREENPWR 29.20 4.58 Lac -3.95%
DSHGARME 145.60 65,878 -3.45%
DSSL 10.80 14.46 Lac -2.7%
DULAMIACOT 173.90 8,841 -3.39%
DUTCHBANGL 42.90 1.56 Lac -1.15%
EASTERNINS 56.40 62,054 -2.25%
EASTLAND 26.70 1.28 Lac -3.26%
EASTRNLUB 2,009.00 12,743 -2.38%
EBL 22.50 51.93 Lac -3.02%
EBL1STMF 4.70 18.14 Lac +9.3%
EBLNRBMF 3.50 16.02 Lac -2.78%
ECABLES 124.40 8,210 -3.49%
EGEN 22.10 5.10 Lac -5.15%
EHL 80.20 3.00 Lac -3.95%
EIL 30.30 3.07 Lac -2.26%
EMERALDOIL 26.60 3.10 Lac -6.01%
ENVOYTEX 73.40 39.33 Lac -1.48%
EPGL 16.50 57,714 -2.94%
ESQUIRENIT 22.80 1.60 Lac -5.39%
ETL 13.10 18.10 Lac -2.96%
EXIM1STMF 7.70 1.58 Cr +4.05%
FAMILYTEX 2.30 8.51 Lac -4.17%
FARCHEM 14.40 18.95 Lac -2.7%
FAREASTLIF 17.70 38,809 -6.35%
FBFIF 3.50 15.86 Lac 0%
FEDERALINS 26.70 5.55 Lac -3.61%
FEKDIL 21.00 17.81 Lac -3.23%
FINEFOODS 432.20 24,964 -2.53%
FIRSTFIN 4.30 16,006 +2.38%
FORTUNE 15.20 3.10 Lac -6.17%
FUWANGCER 12.50 7.46 Lac -7.41%
FUWANGFOOD 9.30 1.88 Lac -3.12%
GBBPOWER 13.70 8.69 Lac +1.48%
GEMINISEA 105.10 4,708 -3.4%
GENEXIL 34.50 5.45 Lac -3.36%
GENNEXT 2.90 8.41 Lac -3.33%
GHAIL 12.20 4.58 Lac -5.43%
GHCL 19.60 60,840 -5.77%
GLDNJMF 9.10 22.55 Lac +4.6%
GLOBALINS 43.90 3.41 Lac -3.3%
GOLDENSON 11.90 11.02 Lac -7.75%
GP 238.20 1.02 Lac -0.38%
GPHISPAT 15.70 11.11 Lac -3.09%
GQBALLPEN 576.40 16,138 -2.65%
GRAMEENS2 11.90 3.36 Lac -1.65%
GREENDELMF 4.70 8.85 Lac 0%
GREENDELT 62.40 43,028 -2.8%
GSPFINANCE 3.50 2.81 Lac 0%
HAKKANIPUL 66.70 95,778 -4.17%
HAMI 146.60 10,098 +0.69%
HEIDELBCEM 203.00 11,073 -1.88%
HFL 13.00 5,434 +1.56%
HRTEX 16.50 35,220 -4.07%
HWAWELLTEX 46.60 4.56 Lac -3.52%
IBNSINA 310.70 7,871 -0.86%
IBP 15.10 13.88 Lac -4.43%
ICB 39.10 17,857 -1.26%
ICB3RDNRB 5.80 8.40 Lac +1.75%
ICBAGRANI1 7.90 3.42 Lac -1.25%
ICBAMCL2ND 7.70 4.04 Lac +5.48%
ICBEPMF1S1 6.20 3.05 Lac -1.59%
ICBIBANK 2.60 86,297 -3.7%
ICBSONALI1 6.90 27.71 Lac 0%
ICICL 35.40 4.22 Lac -3.8%
IDLC 41.20 2.18 Lac -2.37%
IFADAUTOS 22.90 3.27 Lac -4.98%
IFIC 4.60 3.32 Lac 0%
IFIC1STMF 4.20 16.44 Lac +2.44%
IFILISLMF1 5.50 2.66 Lac 0%
INDEXAGRO 66.70 23,952 -2.34%
INTECH 22.40 41,786 -3.03%
INTRACO 22.40 1.75 Lac -1.75%
IPDC 30.70 16.26 Lac -3.15%
ISLAMIBANK 27.20 74,372 -1.81%
ISLAMICFIN 10.70 43,150 -1.83%
ISLAMIINS 58.40 81,619 -1.02%
ISNLTD 42.70 77,791 -3.17%
ITC 43.70 10.56 Lac -3.96%
JAMUNABANK 22.60 44.21 Lac -1.74%
JAMUNAOIL 175.10 8,716 -0.45%
JANATAINS 31.10 1.82 Lac -4.6%
JHRML 40.90 3.04 Lac -7.26%
JMISMDL 127.00 9,795 -2.08%
JUTESPINN 207.50 1,634 -0.72%
KARNAPHULI 53.50 5.39 Lac -3.43%
KAY&QUE 346.10 14,997 -2.53%
KBPPWBIL 28.80 5.45 Lac -3.68%
KDSALTD 42.90 1.28 Lac -3.81%
KEYACOSMET 4.90 7.64 Lac -2%
KOHINOOR 521.80 7,252 -1.17%
KPCL 10.40 3.16 Lac -1.89%
KPPL 12.50 54,415 +0.81%
KTL 12.40 23.76 Lac -4.62%
LANKABAFIN 14.50 9.36 Lac -2.68%
LEGACYFOOT 69.10 1.18 Lac -2.68%
LHB 50.40 6.56 Lac -1.37%
LIBRAINFU 572.00 904 -1%
LINDEBD 670.10 2,860 -1.34%
LOVELLO 43.90 10.34 Lac -4.15%
LRBDL 12.40 4.00 Lac -8.82%
LRGLOBMF1 4.30 8.26 Lac -2.27%
MAGURAPLEX 79.10 57,908 -3.06%
MAKSONSPIN 5.90 4.21 Lac -1.67%
MALEKSPIN 44.90 29.10 Lac -3.23%
MARICO 2,648.80 7,824 -0.86%
MATINSPINN 64.00 2.89 Lac -3.32%
MBL1STMF 9.00 52.40 Lac -7.22%
MEGCONMILK 31.90 48,900 -5.06%
MEGHNACEM 29.00 1,691 +2.11%
MEGHNAINS 34.00 3.57 Lac -2.86%
MEGHNALIFE 51.20 42,741 -2.85%
MEGHNAPET 58.80 27,244 -6.52%
MERCANBANK 6.60 7.34 Lac -2.94%
MERCINS 48.00 18.13 Lac -0.62%
METROSPIN 9.60 35,588 -1.03%
MHSML 18.70 4.69 Lac -5.56%
MIDASFIN 4.90 15,807 -3.92%
MIDLANDBNK 16.20 8.63 Lac -2.41%
MIRACLEIND 26.50 50,247 -2.57%
MIRAKHTER 31.20 1.70 Lac -3.7%
MITHUNKNIT 13.60 50,657 -1.45%
MJLBD 89.50 23,892 -0.89%
MLDYEING 11.00 43.65 Lac -6.78%
MONNOAGML 302.10 10,349 -2.8%
MONNOCERA 80.10 1.64 Lac -2.91%
MONNOFABR 19.40 9.23 Lac -5.37%
MONOSPOOL 101.90 1.61 Lac -4.23%
MPETROLEUM 205.70 26,841 -0.15%
MTB 12.50 5.31 Lac -3.1%
NAHEEACP 32.70 2.95 Lac -3.82%
NATLIFEINS 92.70 20,049 -0.96%
NAVANACNG 19.30 26,851 -4.46%
NAVANAPHAR 61.80 2.51 Lac -2.98%
NBL 3.30 6.32 Lac 0%
NCCBANK 14.20 36.16 Lac -2.74%
NCCBLMF1 7.10 9.81 Lac +5.97%
NEWLINE 5.20 1.97 Lac -7.14%
NFML 14.70 5.53 Lac -5.77%
NHFIL 26.00 3.29 Lac -2.99%
NITOLINS 56.20 9.97 Lac -1.06%
NORTHERN 97.50 4,782 -3.27%
NORTHRNINS 35.60 1.42 Lac -4.81%
NPOLYMER 30.40 83,532 -2.56%
NRBBANK 6.50 1.31 Lac 0%
NRBCBANK 8.90 3.33 Lac -1.11%
NTC 150.00 696 -1.12%
NTLTUBES 59.80 64,676 -4.78%
NURANI 2.90 2.43 Lac -3.33%
OAL 6.30 1.28 Lac -3.08%
OIMEX 13.70 1.09 Lac -3.52%
OLYMPIC 144.00 56,305 +1.05%
ONEBANKPLC 7.40 3.70 Lac -3.9%
ORIONINFU 169.90 3.51 Lac -9.92%
ORIONPHARM 24.20 97,185 -3.2%
PADMALIFE 15.80 38,144 -2.47%
PADMAOIL 193.00 31,523 +0.05%
PARAMOUNT 55.20 2.49 Lac -4.17%
PDL 5.30 2.11 Lac -3.64%
PENINSULA 20.10 2.04 Lac -4.74%
PEOPLESINS 57.10 2.44 Lac -4.36%
PF1STMF 17.70 46.33 Lac -0.56%
PHARMAID 533.70 9,901 -2.84%
PHENIXINS 45.30 1.94 Lac -5.82%
PHOENIXFIN 3.70 38,724 +2.78%
PHPMF1 3.60 9.50 Lac 0%
PIONEERINS 62.10 1.22 Lac -2.36%
PLFSL 1.90 9.85 Lac 0%
POPULAR1MF 3.60 7.77 Lac 0%
POPULARLIF 54.90 48,528 -3.85%
POWERGRID 37.60 84,385 -1.57%
PRAGATIINS 70.30 1.26 Lac -2.9%
PRAGATILIF 140.60 61,103 -2.63%
PREMIERBAN 5.60 12.69 Lac -3.45%
PREMIERCEM 41.80 1.95 Lac -3.46%
PREMIERLEA 2.00 8.15 Lac -4.76%
PRIME1ICBA 6.10 5.65 Lac -1.61%
PRIMEBANK 28.20 3.36 Lac -0.7%
PRIMEFIN 2.80 2.75 Lac -3.45%
PRIMEINSUR 49.40 2.02 Lac -2.95%
PRIMELIFE 35.50 24,232 -3.01%
PRIMETEX 13.70 32,775 -2.84%
PROGRESLIF 36.00 6,774 -0.83%
PROVATIINS 52.00 1.17 Lac -4.24%
PTL 79.00 21.18 Lac +1.15%
PUBALIBANK 37.50 3.67 Lac -0.53%
PURABIGEN 26.70 2.10 Lac -6.32%
QUASEMIND 38.60 1.25 Lac -1.53%
QUEENSOUTH 13.70 11.99 Lac -5.52%
RAHIMAFOOD 66.70 39,344 -4.17%
RAHIMTEXT 173.20 10,545 -5.2%
RAKCERAMIC 26.30 2.62 Lac -4.36%
RANFOUNDRY 148.40 2,375 +0.2%
RDFOOD 22.50 4.08 Lac -5.86%
RECKITTBEN 3,277.90 379 -0.53%
REGENTTEX 5.90 1.65 Lac -6.35%
RELIANCE1 12.60 29.62 Lac +0.8%
RELIANCINS 104.00 10.69 Lac +7%
RENATA 458.70 19,132 -0.07%
RENWICKJA 741.00 189 -0.67%
REPUBLIC 37.50 1.96 Lac -4.58%
RINGSHINE 3.70 5.17 Lac -2.63%
ROBI 29.90 11.11 Lac -0.33%
RSRMSTEEL 6.90 66,215 -1.43%
RUPALIBANK 16.90 44,038 -0.59%
RUPALIINS 27.20 1.93 Lac -3.2%
RUPALILIFE 75.30 1.58 Lac -4.68%
SAFKOSPINN 19.80 1.23 Lac -4.81%
SAIFPOWER 8.10 7.33 Lac -6.9%
SAIHAMCOT 22.20 51.40 Lac -2.2%
SAIHAMTEX 34.00 48.32 Lac +5.26%
SALAMCRST 11.10 1.37 Lac -3.48%
SALVO 28.90 6.31 Lac -7.07%
SAMATALETH 74.40 83,115 -6.42%
SAMORITA 82.90 2.06 Lac -6.01%
SANDHANINS 24.00 1.83 Lac -2.04%
SAPORTL 60.00 11.36 Lac -0.17%
SBACBANK 6.60 47,990 -1.49%
SEAPEARL 32.30 4.36 Lac -4.15%
SEMLFBSLGF 6.80 4.76 Lac -2.86%
SEMLIBBLSF 7.90 2.36 Lac +1.28%
SHAHJABANK 17.30 1.59 Lac -0.57%
SHARPIND 17.40 1.05 Cr -8.42%
SHASHADNIM 27.30 3.84 Lac 0%
SHEPHERD 12.70 5.54 Lac -5.93%
SHURWID 5.80 13,019 -1.69%
SHYAMPSUG 296.00 45,536 -1.37%
SICL 34.10 6.72 Lac -6.06%
SILCOPHL 16.20 3.40 Lac -3.57%
SILVAPHL 12.10 3.93 Lac -3.97%
SIMTEX 23.80 4.78 Lac -2.46%
SINGERBD 71.90 8,760 -0.55%
SINOBANGLA 48.50 1.66 Lac -4.15%
SIPLC 140.50 6.20 Lac +1.3%
SKTRIMS 12.60 14,296 -2.33%
SONALIANSH 199.90 66,216 -4.12%
SONALILIFE 81.40 2.17 Lac -3.33%
SONALIPAPR 212.20 55,145 -3.41%
SONARBAINS 35.10 1.30 Lac -5.14%
SONARGAON 86.00 55,690 -2.27%
SOUTHEASTB 12.80 96.86 Lac +1.59%
SPCERAMICS 20.30 4.23 Lac -3.33%
SPCL 47.90 4.49 Lac -4.01%
SQUARETEXT 49.20 97,637 -2.57%
SQURPHARMA 213.20 2.31 Lac -0.56%
SSSTEEL 6.00 3.43 Lac -3.23%
STANCERAM 67.80 3,039 +0.74%
STANDARINS 48.60 96,632 -0.61%
STANDBANKL 4.40 4.95 Lac -2.22%
STYLECRAFT 52.00 3,705 -2.26%
SUMITPOWER 15.10 2.47 Lac -1.95%
SUNLIFEINS 46.90 2.01 Lac -4.09%
TAKAFULINS 55.30 7.84 Lac -4.49%
TALLUSPIN 6.90 3.01 Lac -5.48%
TAMIJTEX 111.30 53,977 -5.44%
TECHNODRUG 39.40 15.12 Lac -5.52%
TILIL 43.30 1.20 Lac -5.04%
TITASGAS 16.60 2.50 Lac -3.49%
TOSRIFA 18.40 1.81 Lac -3.16%
TRUSTB1MF 3.60 17.85 Lac -5.26%
TRUSTBANK 14.20 12.07 Lac -2.74%
TUNGHAI 4.10 1.57 Lac -2.38%
UCB 9.20 2.60 Lac -4.17%
UNILEVERCL 1,990.00 204 -0.23%
UNIONCAP 4.20 1.17 Lac -2.33%
UNIONINS 47.00 1.65 Lac -2.89%
UNIQUEHRL 39.10 4.18 Lac -6.24%
UNITEDFIN 16.30 5.64 Lac -2.98%
UNITEDINS 59.60 1.48 Lac -2.77%
UPGDCL 110.70 70,817 -0.9%
USMANIAGL 51.70 8,807 -4.26%
UTTARABANK 20.70 13.21 Lac -0.48%
UTTARAFIN 12.00 7,527 -2.44%
VAMLRBBF 8.00 96,600 -1.23%
VFSTDL 13.10 5.98 Lac -4.38%
WALTONHIL 389.80 55,107 -0.05%
WATACHEM 128.00 17,838 -2.66%
WMSHIPYARD 8.50 2.00 Lac -4.49%
YPL 18.40 1.38 Lac -6.6%
ZAHEENSPIN 5.10 3.73 Lac -7.27%
ZAHINTEX 8.00 51,936 -4.76%
ZEALBANGLA 162.50 10,545 -6.07%