Dhaka Stock Exchange
DSEX 5,494.07
Updated 02:10:59 PM · 16 Sep · 19 hrs ago
+21.61
+0.39%
Trade
168020
Volume
195264330
Value (mn)
5562.092
↑ 183
↓ 150
= 51
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 5.74 Lac | 0% | |
| 1STPRIMFMF | 23.00 | 8.11 Lac | -2.13% | |
| AAMRANET | 18.40 | 4.44 Lac | +1.66% | |
| AAMRATECH | 16.40 | 38,658 | +0.61% | |
| ABB1STMF | 3.40 | 13.36 Lac | -2.86% | |
| ABBANK | 4.80 | 12.59 Lac | +9.09% | |
| ACFL | 22.50 | 302 | +0.45% | |
| ACI | 185.10 | 16,419 | +2.72% | |
| ACIFORMULA | 155.50 | 1.51 Lac | +2.3% | |
| ACMELAB | 77.60 | 1.20 Lac | 0% | |
| ACMEPL | 24.40 | 16.49 Lac | -0.81% | |
| ACTIVEFINE | 5.60 | 91,752 | -1.75% | |
| ADNTEL | 56.90 | 3.06 Lac | 0% | |
| ADVENT | 13.60 | 59,070 | +0.74% | |
| AFCAGRO | 6.20 | 26,944 | -3.13% | |
| AFTABAUTO | 26.00 | 68,504 | 0% | |
| AGNISYSL | 29.60 | 8.79 Lac | +4.59% | |
| AGRANINS | 27.70 | 85,846 | -1.42% | |
| AIBL1STIMF | 5.70 | 18.50 Lac | -3.39% | |
| AIL | 31.20 | 32,462 | -1.58% | |
| AL-HAJTEX | 77.60 | 4.81 Lac | +9.92% | |
| ALARABANK | 15.40 | 8,922 | +1.99% | |
| ALIF | 5.20 | 3.68 Lac | -3.7% | |
| ALLTEX | 24.10 | 1.71 Lac | +0.42% | |
| AMANFEED | 31.30 | 4.71 Lac | +0.97% | |
| AMBEEPHA | 759.30 | 707 | +2.04% | |
| AMCL(PRAN) | 211.10 | 4,065 | +1.05% | |
| ANLIMAYARN | 27.80 | 3,834 | 0% | |
| ANWARGALV | 112.50 | 3.21 Lac | -0.71% | |
| AOL | 15.50 | 72,523 | -0.64% | |
| APEXFOODS | 265.00 | 34,820 | +3.35% | |
| APEXFOOT | 210.90 | 34,767 | +0.48% | |
| APEXSPINN | 306.30 | 75,131 | +8.73% | |
| APEXTANRY | 94.30 | 73,925 | +2.5% | |
| APOLOISPAT | 3.00 | 2.29 Lac | 0% | |
| ARAMIT | 184.00 | 12,171 | +4.07% | |
| ARAMITCEM | 11.50 | 7,840 | 0% | |
| ARGONDENIM | 20.80 | 17.26 Lac | -1.42% | |
| ASIAINS | 39.80 | 1.05 Lac | -1% | |
| ASIAPACINS | 46.20 | 1.50 Lac | -2.53% | |
| ASIATICLAB | 107.60 | 3.70 Lac | -0.65% | |
| ATLASBANG | 84.30 | 4,117 | +3.82% | |
| AZIZPIPES | 72.10 | 3,871 | -1.23% | |
| BANGAS | 118.90 | 66,097 | +2.32% | |
| BANKASIA | 16.80 | 2.70 Lac | -0.59% | |
| BARKAPOWER | 9.80 | 4.10 Lac | -1.01% | |
| BATASHOE | 877.00 | 1,317 | -0.34% | |
| BATBC | 228.20 | 55,328 | -1.21% | |
| BAYLEASING | 4.50 | 2.01 Lac | 0% | |
| BBS | 11.50 | 2.39 Lac | 0% | |
| BBSCABLES | 16.20 | 4.64 Lac | +0.62% | |
| BDAUTOCA | 181.80 | 79,418 | +4.78% | |
| BDCOM | 27.60 | 3.42 Lac | +1.1% | |
| BDFINANCE | 11.70 | 1.42 Lac | +0.86% | |
| BDLAMPS | 226.00 | 86,598 | +2.49% | |
| BDTHAI | 14.70 | 6.21 Lac | 0% | |
| BDTHAIFOOD | 21.40 | 38.23 Lac | -8.15% | |
| BDWELDING | 12.10 | 70,667 | -0.82% | |
| BEACHHATCH | 26.30 | 1.36 Lac | -0.75% | |
| BEACONPHAR | 100.00 | 44,211 | +0.3% | |
| BENGALWTL | 20.80 | 2.22 Lac | +0.48% | |
| BERGERPBL | 1,462.80 | 737 | +1.36% | |
| BESTHLDNG | 15.50 | 7.85 Lac | +3.33% | |
| BEXIMCO | 20.30 | 24.38 Lac | 0% | |
| BGIC | 40.20 | 81,305 | -0.74% | |
| BIFC | 3.90 | 33,008 | +2.63% | |
| BNICL | 131.80 | 8.07 Lac | -5.04% | |
| BPML | 25.10 | 10,762 | +0.4% | |
| BPPL | 18.80 | 7.21 Lac | -0.53% | |
| BRACBANK | 63.20 | 10.92 Lac | +1.28% | |
| BSC | 111.00 | 1.78 Lac | +1% | |
| BSCPLC | 146.90 | 16,834 | +1.45% | |
| BSRMLTD | 95.90 | 45,504 | -0.62% | |
| BSRMSTEEL | 85.60 | 86,082 | +0.12% | |
| BXPHARMA | 148.70 | 3.67 Lac | -0.67% | |
| CAPITECGBF | 8.30 | 12.39 Lac | -1.19% | |
| CAPMIBBLMF | 13.20 | 8.46 Lac | +2.33% | |
| CENTRALINS | 41.40 | 3.03 Lac | -2.36% | |
| CENTRALPHL | 9.50 | 2.47 Lac | +2.15% | |
| CITYBANK | 30.00 | 8.02 Lac | 0% | |
| CITYGENINS | 128.40 | 29,310 | +0.08% | |
| CLICL | 41.50 | 74,185 | 0% | |
| CNATEX | 2.90 | 3.92 Lac | 0% | |
| CONFIDCEM | 59.20 | 75,652 | +2.6% | |
| CONTININS | 31.60 | 1.73 Lac | -2.17% | |
| COPPERTECH | 21.90 | 2.56 Lac | +1.39% | |
| CROWNCEMNT | 61.00 | 2,669 | +1.67% | |
| CRYSTALINS | 59.10 | 69,220 | -1.34% | |
| CVOPRL | 151.50 | 1.38 Lac | +1.34% | |
| DACCADYE | 15.90 | 33,326 | 0% | |
| DAFODILCOM | 168.00 | 1.78 Lac | +1.02% | |
| DBH | 39.70 | 19,831 | -0.25% | |
| DBH1STMF | 5.30 | 7.51 Lac | 0% | |
| DELTALIFE | 70.30 | 50,949 | +2.18% | |
| DELTASPINN | 7.00 | 1.23 Lac | -1.41% | |
| DESCO | 22.00 | 1.80 Lac | +0.92% | |
| DESHBANDHU | 16.90 | 3.03 Lac | -0.59% | |
| DGIC | 29.80 | 2.07 Lac | -0.33% | |
| DHAKABANK | 11.70 | 20.24 Lac | 0% | |
| DHAKAINS | 41.90 | 37,421 | -3.46% | |
| DOMINAGE | 62.10 | 5.93 Lac | -1.27% | |
| DOREENPWR | 29.90 | 3.89 Lac | -0.66% | |
| DSHGARME | 157.00 | 99,222 | +2.95% | |
| DSSL | 10.80 | 12.86 Lac | -0.92% | |
| DULAMIACOT | 183.70 | 9,443 | +5.51% | |
| DUTCHBANGL | 0.00 | 2.92 Lac | +3.13% | |
| EASTERNINS | 57.00 | 1.08 Lac | -1.55% | |
| EASTLAND | 27.20 | 79,365 | -0.37% | |
| EASTRNLUB | 1,983.20 | 6,493 | -0.04% | |
| EBL | 22.90 | 74.07 Lac | -0.87% | |
| EBL1STMF | 4.20 | 4.32 Lac | -6.67% | |
| EBLNRBMF | 3.40 | 4.71 Lac | -2.86% | |
| ECABLES | 122.70 | 10,719 | -1.21% | |
| EGEN | 22.50 | 3.35 Lac | +0.9% | |
| EHL | 82.90 | 1.52 Lac | +1.59% | |
| EIL | 30.50 | 3.05 Lac | -1.29% | |
| EMERALDOIL | 27.30 | 1.03 Lac | +1.49% | |
| ENVOYTEX | 69.60 | 23.63 Lac | -2.25% | |
| EPGL | 16.50 | 1.08 Lac | 0% | |
| ESQUIRENIT | 23.10 | 66,752 | 0% | |
| ETL | 13.70 | 27.87 Lac | -0.72% | |
| EXIM1STMF | 6.90 | 62.59 Lac | -6.76% | |
| FAMILYTEX | 2.40 | 7.21 Lac | +4.35% | |
| FARCHEM | 15.00 | 25.02 Lac | -0.66% | |
| FAREASTLIF | 17.50 | 13,528 | -2.78% | |
| FBFIF | 3.40 | 1.97 Lac | 0% | |
| FEDERALINS | 26.80 | 6.04 Lac | -1.11% | |
| FEKDIL | 21.70 | 22.27 Lac | -2.25% | |
| FINEFOODS | 442.70 | 23,376 | +3.34% | |
| FIRSTFIN | 4.50 | 1.56 Lac | 0% | |
| FORTUNE | 15.50 | 1.42 Lac | +1.31% | |
| FUWANGCER | 12.60 | 5.32 Lac | 0% | |
| FUWANGFOOD | 9.70 | 1.25 Lac | +2.11% | |
| GBBPOWER | 14.10 | 11.34 Lac | -4.08% | |
| GEMINISEA | 107.60 | 4,716 | +2.28% | |
| GENEXIL | 33.60 | 6.43 Lac | -0.59% | |
| GENNEXT | 2.90 | 2.12 Lac | 0% | |
| GHAIL | 12.40 | 3.84 Lac | -0.8% | |
| GHCL | 19.70 | 14,610 | +0.51% | |
| GLDNJMF | 8.40 | 5.73 Lac | -2.33% | |
| GLOBALINS | 43.90 | 10.04 Lac | -1.57% | |
| GOLDENSON | 12.10 | 7.89 Lac | -0.82% | |
| GP | 240.10 | 48,886 | +0.46% | |
| GPHISPAT | 16.20 | 7.69 Lac | 0% | |
| GQBALLPEN | 578.10 | 77,016 | +1.78% | |
| GRAMEENS2 | 11.60 | 97,706 | -0.85% | |
| GREENDELMF | 4.30 | 7.20 Lac | -4.44% | |
| GREENDELT | 62.10 | 74,250 | -0.48% | |
| GSPFINANCE | 3.60 | 1.34 Lac | +5.88% | |
| HAKKANIPUL | 70.00 | 1.66 Lac | +2.04% | |
| HAMI | 153.20 | 9,205 | +2.68% | |
| HEIDELBCEM | 212.30 | 9,023 | +1.77% | |
| HFL | 12.50 | 10,459 | -1.57% | |
| HRTEX | 16.80 | 51,969 | +2.44% | |
| HWAWELLTEX | 45.50 | 2.93 Lac | -1.3% | |
| IBNSINA | 312.70 | 3,902 | +0.68% | |
| IBP | 15.00 | 9.85 Lac | +1.35% | |
| ICB | 39.30 | 30,380 | +0.77% | |
| ICB3RDNRB | 5.50 | 2.24 Lac | -1.79% | |
| ICBAGRANI1 | 7.50 | 3.10 Lac | -2.6% | |
| ICBAMCL2ND | 7.30 | 1.49 Lac | 0% | |
| ICBEPMF1S1 | 5.90 | 1.12 Lac | -1.67% | |
| ICBIBANK | 2.60 | 45,225 | 0% | |
| ICBSONALI1 | 6.50 | 10.29 Lac | -1.52% | |
| ICICL | 35.10 | 2.31 Lac | -1.68% | |
| IDLC | 42.00 | 58,054 | +0.24% | |
| IFADAUTOS | 23.00 | 1.88 Lac | +0.44% | |
| IFIC | 5.00 | 1.13 Cr | +4.17% | |
| IFIC1STMF | 3.90 | 11.64 Lac | -2.5% | |
| IFILISLMF1 | 5.20 | 2.07 Lac | -1.89% | |
| INDEXAGRO | 66.00 | 1.27 Lac | -0.75% | |
| INTECH | 23.60 | 50,247 | +2.16% | |
| INTRACO | 22.50 | 87,287 | +0.45% | |
| IPDC | 32.50 | 38.26 Lac | +1.88% | |
| ISLAMIBANK | 26.80 | 62,801 | +1.13% | |
| ISLAMICFIN | 11.00 | 61,934 | +0.92% | |
| ISLAMIINS | 59.80 | 49,408 | -2.29% | |
| ISNLTD | 47.10 | 2.51 Lac | +9.79% | |
| ITC | 44.00 | 6.81 Lac | +0.69% | |
| JAMUNABANK | 23.30 | 4.77 Lac | +1.3% | |
| JAMUNAOIL | 176.30 | 5,831 | +0.63% | |
| JANATAINS | 31.30 | 1.61 Lac | 0% | |
| JHRML | 42.90 | 1.08 Lac | +1.42% | |
| JMISMDL | 132.80 | 34,423 | +3.11% | |
| JUTESPINN | 208.00 | 887 | +0.97% | |
| KARNAPHULI | 53.00 | 3.87 Lac | -0.19% | |
| KAY&QUE | 380.90 | 63,772 | +3.51% | |
| KBPPWBIL | 31.40 | 10.67 Lac | +4.32% | |
| KDSALTD | 44.30 | 2.29 Lac | +1.14% | |
| KEYACOSMET | 5.20 | 10.44 Lac | +1.96% | |
| KOHINOOR | 530.00 | 4,563 | +0.47% | |
| KPCL | 10.60 | 1.82 Lac | -1.85% | |
| KPPL | 13.30 | 87,151 | +1.53% | |
| KTL | 12.70 | 3.42 Lac | -0.78% | |
| LANKABAFIN | 14.40 | 7.37 Lac | 0% | |
| LEGACYFOOT | 68.50 | 83,458 | -1.44% | |
| LHB | 50.90 | 6.24 Lac | -0.97% | |
| LIBRAINFU | 566.20 | 907 | -0.04% | |
| LINDEBD | 674.00 | 1,631 | +0.22% | |
| LOVELLO | 45.80 | 14.28 Lac | +3.15% | |
| LRBDL | 14.00 | 4.50 Lac | +3.7% | |
| LRGLOBMF1 | 4.20 | 2.42 Lac | 0% | |
| MAGURAPLEX | 81.40 | 73,927 | +1.88% | |
| MAKSONSPIN | 5.80 | 90,055 | 0% | |
| MALEKSPIN | 47.00 | 30.96 Lac | +1.51% | |
| MARICO | 2,653.80 | 3,613 | -0.21% | |
| MATINSPINN | 64.00 | 3.45 Lac | -0.31% | |
| MBL1STMF | 8.80 | 32.38 Lac | -4.35% | |
| MEGCONMILK | 33.00 | 1.54 Lac | +8.2% | |
| MEGHNACEM | 28.30 | 28,442 | -1.74% | |
| MEGHNAINS | 33.90 | 4.33 Lac | -0.29% | |
| MEGHNALIFE | 50.90 | 33,144 | -0.39% | |
| MEGHNAPET | 71.00 | 94,096 | +9.57% | |
| MERCANBANK | 6.70 | 5.23 Lac | +1.52% | |
| MERCINS | 48.30 | 14.59 Lac | -4.17% | |
| METROSPIN | 9.60 | 33,091 | 0% | |
| MHSML | 20.80 | 19.27 Lac | +3.48% | |
| MIDASFIN | 4.70 | 1.61 Lac | -2.08% | |
| MIDLANDBNK | 16.40 | 7.42 Lac | -0.61% | |
| MIRACLEIND | 26.90 | 17,489 | +0.75% | |
| MIRAKHTER | 32.00 | 2.04 Lac | +1.27% | |
| MITHUNKNIT | 13.30 | 42,791 | -1.48% | |
| MJLBD | 90.70 | 13,135 | +0.89% | |
| MLDYEING | 11.10 | 29.51 Lac | -0.89% | |
| MONNOAGML | 304.60 | 9,490 | +0.96% | |
| MONNOCERA | 80.30 | 1.60 Lac | +0.37% | |
| MONNOFABR | 19.00 | 7.24 Lac | +0.53% | |
| MONOSPOOL | 103.10 | 2.40 Lac | +0.88% | |
| MPETROLEUM | 206.40 | 26,430 | -0.19% | |
| MTB | 12.80 | 2.23 Lac | +2.4% | |
| NAHEEACP | 32.90 | 4.62 Lac | +0.3% | |
| NATLIFEINS | 91.70 | 16,946 | +1.66% | |
| NAVANACNG | 19.50 | 3,587 | +1.04% | |
| NAVANAPHAR | 61.10 | 1.05 Lac | -0.16% | |
| NBL | 3.50 | 14.89 Lac | +2.94% | |
| NCCBANK | 14.30 | 10.32 Lac | -0.69% | |
| NCCBLMF1 | 6.50 | 3.09 Lac | -2.99% | |
| NEWLINE | 5.50 | 45,205 | +1.85% | |
| NFML | 14.40 | 4.48 Lac | -1.37% | |
| NHFIL | 25.90 | 2.35 Lac | -0.38% | |
| NITOLINS | 54.80 | 9.53 Lac | -4.03% | |
| NORTHERN | 94.60 | 1,147 | -0.11% | |
| NORTHRNINS | 35.10 | 1.36 Lac | -3.04% | |
| NPOLYMER | 31.10 | 77,831 | -0.32% | |
| NRBBANK | 6.60 | 1.51 Lac | +1.54% | |
| NRBCBANK | 9.00 | 1.32 Lac | 0% | |
| NTC | 152.00 | 743 | +1% | |
| NTLTUBES | 61.30 | 52,553 | +1.49% | |
| NURANI | 2.90 | 2.29 Lac | 0% | |
| OAL | 6.30 | 1.61 Lac | +1.61% | |
| OIMEX | 13.80 | 11,622 | +1.47% | |
| OLYMPIC | 143.00 | 21,418 | +0.49% | |
| ONEBANKPLC | 7.70 | 2.98 Lac | +2.67% | |
| ORIONINFU | 194.30 | 4.25 Lac | +9.96% | |
| ORIONPHARM | 25.00 | 70,908 | +1.63% | |
| PADMALIFE | 15.90 | 10,367 | +2.58% | |
| PADMAOIL | 193.50 | 9,588 | +0.21% | |
| PARAMOUNT | 57.30 | 3.27 Lac | -0.87% | |
| PDL | 5.50 | 35,475 | +1.85% | |
| PENINSULA | 20.60 | 1.75 Lac | -1.44% | |
| PEOPLESINS | 58.00 | 4.29 Lac | -3.01% | |
| PF1STMF | 16.50 | 36.72 Lac | -5.71% | |
| PHARMAID | 543.20 | 8,442 | +0.52% | |
| PHENIXINS | 46.80 | 2.38 Lac | -2.3% | |
| PHOENIXFIN | 3.70 | 84,418 | +2.78% | |
| PHPMF1 | 3.40 | 2.75 Lac | 0% | |
| PIONEERINS | 64.00 | 1.38 Lac | -0.93% | |
| PLFSL | 1.80 | 11.05 Lac | -5.26% | |
| POPULAR1MF | 3.50 | 4.27 Lac | +2.94% | |
| POPULARLIF | 54.90 | 71,293 | +0.37% | |
| POWERGRID | 37.90 | 32,633 | +0.26% | |
| PRAGATIINS | 71.80 | 60,707 | -0.69% | |
| PRAGATILIF | 138.80 | 53,908 | +0.58% | |
| PREMIERBAN | 5.60 | 47,747 | 0% | |
| PREMIERCEM | 41.00 | 2.46 Lac | -0.73% | |
| PREMIERLEA | 2.00 | 1.51 Lac | -4.76% | |
| PRIME1ICBA | 5.80 | 30,361 | -1.69% | |
| PRIMEBANK | 28.40 | 1.83 Lac | +0.35% | |
| PRIMEFIN | 2.90 | 55,352 | 0% | |
| PRIMEINSUR | 50.60 | 2.51 Lac | -3.07% | |
| PRIMELIFE | 35.50 | 17,399 | -1.66% | |
| PRIMETEX | 14.20 | 15,430 | -0.7% | |
| PROGRESLIF | 36.80 | 6,653 | +2.79% | |
| PROVATIINS | 51.40 | 1.03 Lac | -0.96% | |
| PTL | 81.30 | 16.68 Lac | +1.25% | |
| PUBALIBANK | 38.30 | 3.33 Lac | +1.32% | |
| PURABIGEN | 27.50 | 1.49 Lac | -0.36% | |
| QUASEMIND | 40.00 | 2.10 Lac | +3.09% | |
| QUEENSOUTH | 13.90 | 9.49 Lac | 0% | |
| RAHIMAFOOD | 73.00 | 52,982 | +4.58% | |
| RAHIMTEXT | 184.30 | 20,085 | +5.56% | |
| RAKCERAMIC | 27.20 | 1.82 Lac | +0.37% | |
| RANFOUNDRY | 152.50 | 13,802 | +2.56% | |
| RDFOOD | 22.70 | 3.11 Lac | +0.44% | |
| RECKITTBEN | 3,251.40 | 300 | -0.25% | |
| REGENTTEX | 6.00 | 1.52 Lac | 0% | |
| RELIANCE1 | 11.90 | 12.55 Lac | -1.65% | |
| RELIANCINS | 104.50 | 6.72 Lac | -4.48% | |
| RENATA | 453.60 | 5,700 | +0.87% | |
| RENWICKJA | 730.00 | 626 | +1.16% | |
| REPUBLIC | 36.90 | 2.92 Lac | -3.91% | |
| RINGSHINE | 3.80 | 2.96 Lac | -5% | |
| ROBI | 30.00 | 8.58 Lac | +0.67% | |
| RSRMSTEEL | 7.00 | 14,783 | +1.45% | |
| RUNNERAUTO | 45.60 | 6.88 Lac | 0% | |
| RUPALIBANK | 17.20 | 18,676 | 0% | |
| RUPALIINS | 26.60 | 96,693 | -1.85% | |
| RUPALILIFE | 75.80 | 98,114 | +1.2% | |
| SAFKOSPINN | 20.70 | 20,090 | +1.47% | |
| SAIFPOWER | 8.00 | 1.45 Lac | +1.27% | |
| SAIHAMCOT | 22.80 | 56.94 Lac | 0% | |
| SAIHAMTEX | 36.50 | 41.26 Lac | +4.29% | |
| SALAMCRST | 11.50 | 49,805 | +1.77% | |
| SALVO | 29.60 | 3.18 Lac | 0% | |
| SAMATALETH | 84.40 | 1.20 Lac | +6.84% | |
| SAMORITA | 91.60 | 5.75 Lac | -0.54% | |
| SANDHANINS | 23.90 | 1.66 Lac | -1.24% | |
| SAPORTL | 60.60 | 18.89 Lac | -0.49% | |
| SBACBANK | 6.70 | 1.24 Lac | +1.52% | |
| SEAPEARL | 33.20 | 4.82 Lac | +0.61% | |
| SEMLFBSLGF | 6.60 | 6.25 Lac | -1.49% | |
| SEMLIBBLSF | 7.90 | 5.39 Lac | +1.28% | |
| SHAHJABANK | 17.30 | 1.04 Lac | +0.58% | |
| SHARPIND | 17.90 | 97.03 Lac | -2.19% | |
| SHASHADNIM | 27.50 | 4.20 Lac | -1.43% | |
| SHEPHERD | 12.70 | 6.39 Lac | +0.79% | |
| SHURWID | 6.00 | 6,914 | +3.45% | |
| SHYAMPSUG | 290.20 | 32,838 | -1.66% | |
| SICL | 35.60 | 7.52 Lac | 0% | |
| SILCOPHL | 17.60 | 8.49 Lac | +5.39% | |
| SILVAPHL | 12.60 | 4.26 Lac | +2.44% | |
| SIMTEX | 23.70 | 3.87 Lac | -0.42% | |
| SINGERBD | 72.00 | 5,519 | +0.42% | |
| SINOBANGLA | 47.90 | 1.78 Lac | +1.05% | |
| SIPLC | 125.80 | 6.36 Lac | -7.5% | |
| SKTRIMS | 11.70 | 25,267 | -2.5% | |
| SONALIANSH | 208.10 | 1.38 Lac | +2.56% | |
| SONALILIFE | 82.30 | 1.10 Lac | -0.6% | |
| SONALIPAPR | 218.50 | 1.04 Lac | +1.39% | |
| SONARBAINS | 35.60 | 84,137 | -2.2% | |
| SONARGAON | 93.20 | 1.82 Lac | -1.79% | |
| SOUTHEASTB | 12.50 | 16.77 Lac | -0.79% | |
| SPCERAMICS | 20.80 | 3.32 Lac | -1.89% | |
| SPCL | 48.80 | 2.89 Lac | +0.62% | |
| SQUARETEXT | 48.30 | 50,279 | 0% | |
| SQURPHARMA | 213.90 | 2.79 Lac | +0.33% | |
| SSSTEEL | 6.10 | 1.77 Lac | 0% | |
| STANCERAM | 65.70 | 7,131 | +3.14% | |
| STANDARINS | 51.10 | 6.31 Lac | -3.77% | |
| STANDBANKL | 4.60 | 7.80 Lac | +4.55% | |
| STYLECRAFT | 52.30 | 4,757 | +2.15% | |
| SUMITPOWER | 15.30 | 3.74 Lac | -0.65% | |
| SUNLIFEINS | 46.50 | 2.01 Lac | 0% | |
| TAKAFULINS | 53.40 | 3.75 Lac | -4.13% | |
| TALLUSPIN | 7.20 | 49,360 | +1.41% | |
| TAMIJTEX | 115.20 | 52,146 | +0.7% | |
| TB10Y0434 | 119.00 | 5,000 | +0.42% | |
| TECHNODRUG | 39.70 | 11.09 Lac | -1.98% | |
| TILIL | 43.10 | 1.13 Lac | +1.41% | |
| TITASGAS | 17.30 | 1.60 Lac | 0% | |
| TOSRIFA | 18.30 | 2.22 Lac | +0.55% | |
| TRUSTB1MF | 3.50 | 4.57 Lac | -2.78% | |
| TRUSTBANK | 14.00 | 10.95 Lac | +0.72% | |
| TUNGHAI | 4.10 | 2.13 Lac | -4.65% | |
| UCB | 9.40 | 3.04 Lac | -1.05% | |
| UNILEVERCL | 1,975.30 | 414 | +0.01% | |
| UNIONCAP | 4.50 | 64,803 | +4.65% | |
| UNIONINS | 45.20 | 1.46 Lac | -2.8% | |
| UNIQUEHRL | 39.50 | 1.01 Lac | -0.75% | |
| UNITEDFIN | 16.40 | 5.26 Lac | 0% | |
| UNITEDINS | 59.00 | 1.34 Lac | -3.12% | |
| UPGDCL | 112.40 | 12,259 | +0.45% | |
| USMANIAGL | 55.30 | 26,746 | +4.73% | |
| UTTARABANK | 20.80 | 6.11 Lac | 0% | |
| UTTARAFIN | 12.00 | 3,707 | +2.56% | |
| VAMLRBBF | 8.10 | 342 | +1.25% | |
| VFSTDL | 13.20 | 3.88 Lac | 0% | |
| WALTONHIL | 0.00 | 1.12 Lac | +0.59% | |
| WATACHEM | 132.30 | 18,152 | +2.64% | |
| WMSHIPYARD | 8.70 | 1.19 Lac | +1.16% | |
| YPL | 18.70 | 1.30 Lac | 0% | |
| ZAHEENSPIN | 5.20 | 1.11 Lac | +1.96% | |
| ZAHINTEX | 8.00 | 86,184 | +5.26% | |
| ZEALBANGLA | 169.10 | 5,720 | -1.51% |