Dhaka Stock Exchange
DSEX 5,625.85
Updated 11:09:52 AM · 31 Aug · Just now
+11.56
+0.21%
Trade
48451
Volume
61052277
Value (mn)
1601.366
↑ 220
↓ 92
= 74
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.40 | 3.94 Lac | 0% | |
| 1STPRIMFMF | 21.00 | 31,601 | +0.96% | |
| AAMRANET | 20.10 | 37,023 | +0.5% | |
| AAMRATECH | 17.00 | 34,301 | +2.41% | |
| ABB1STMF | 3.50 | 1.56 Lac | +2.94% | |
| ABBANK | 4.70 | 1.57 Lac | +2.17% | |
| ACFL | 23.70 | 20 | +1.28% | |
| ACI | 187.90 | 3,683 | -0.63% | |
| ACIFORMULA | 155.00 | 24,858 | +0.58% | |
| ACMELAB | 79.40 | 27,616 | +0.25% | |
| ACMEPL | 25.30 | 7.86 Lac | +2.43% | |
| ACTIVEFINE | 6.00 | 39,790 | 0% | |
| ADNTEL | 61.90 | 10,027 | +0.32% | |
| ADVENT | 14.20 | 10,732 | 0% | |
| AFCAGRO | 6.80 | 2 | +1.49% | |
| AFTABAUTO | 28.20 | 5,702 | 0% | |
| AGNISYSL | 28.90 | 79,094 | +0.7% | |
| AGRANINS | 28.50 | 7,499 | -0.7% | |
| AIBL1STIMF | 5.00 | 99,546 | 0% | |
| AIL | 34.00 | 3,760 | 0% | |
| AL-HAJTEX | 85.00 | 19,183 | 0% | |
| ALARABANK | 17.20 | 9,945 | -1.15% | |
| ALIF | 5.60 | 34,180 | +1.82% | |
| ALLTEX | 24.50 | 35,888 | +1.24% | |
| AMANFEED | 34.00 | 1.92 Lac | +3.34% | |
| AMBEEPHA | 755.00 | 93 | +0.28% | |
| AMCL(PRAN) | 219.00 | 219 | -0.05% | |
| ANLIMAYARN | 30.70 | 10,854 | +3.72% | |
| ANWARGALV | 105.20 | 38,669 | +0.19% | |
| AOL | 17.10 | 99,674 | +1.79% | |
| APEXFOODS | 274.20 | 3,026 | +0.73% | |
| APEXFOOT | 207.00 | 7,506 | +0.39% | |
| APEXSPINN | 340.00 | 2,002 | -0.41% | |
| APEXTANRY | 100.00 | 2,744 | -1.28% | |
| APOLOISPAT | 3.10 | 31,278 | +3.33% | |
| ARAMIT | 205.00 | 1,945 | +1.08% | |
| ARAMITCEM | 12.10 | 206 | +0.83% | |
| ARGONDENIM | 22.80 | 17.44 Lac | +1.79% | |
| ASIAINS | 41.70 | 56,656 | +1.71% | |
| ASIAPACINS | 48.10 | 22,816 | 0% | |
| ASIATICLAB | 110.50 | 30,574 | +1.01% | |
| ATLASBANG | 86.00 | 899 | +2.99% | |
| AZIZPIPES | 79.90 | 2 | +2.17% | |
| BANGAS | 124.90 | 8,390 | +0.32% | |
| BANKASIA | 17.00 | 39,144 | 0% | |
| BARKAPOWER | 10.60 | 1.82 Lac | -0.93% | |
| BATASHOE | 901.80 | 353 | -0.04% | |
| BATBC | 229.30 | 25,839 | -1.46% | |
| BAYLEASING | 4.80 | 69,843 | 0% | |
| BBS | 13.00 | 71,607 | +0.78% | |
| BBSCABLES | 18.30 | 77,752 | +0.55% | |
| BDAUTOCA | 197.40 | 19,533 | +0.1% | |
| BDCOM | 28.90 | 1.26 Lac | -0.34% | |
| BDFINANCE | 12.60 | 1,571 | -0.79% | |
| BDLAMPS | 211.50 | 27,997 | +1.24% | |
| BDTHAI | 15.60 | 1.95 Lac | +1.3% | |
| BDTHAIFOOD | 24.40 | 16.39 Lac | +2.95% | |
| BDWELDING | 13.00 | 2,044 | 0% | |
| BEACHHATCH | 29.80 | 7,211 | -0.33% | |
| BEACONPHAR | 104.10 | 20,025 | +0.1% | |
| BENGALWTL | 23.00 | 2.15 Lac | 0% | |
| BERGERPBL | 1,485.00 | 345 | -0.1% | |
| BESTHLDNG | 14.40 | 12,141 | -0.69% | |
| BEXIMCO | 22.90 | 12.42 Lac | +0.88% | |
| BGIC | 40.00 | 6,261 | -0.74% | |
| BIFC | 4.20 | 22 | +2.44% | |
| BNICL | 108.90 | 6,043 | +2.54% | |
| BPML | 27.10 | 5,016 | -0.37% | |
| BPPL | 20.10 | 2.82 Lac | +1.01% | |
| BRACBANK | 62.30 | 4.31 Lac | -0.48% | |
| BSC | 113.00 | 25,787 | 0% | |
| BSCPLC | 149.90 | 704 | -0.6% | |
| BSRMLTD | 99.20 | 26,860 | +0.4% | |
| BSRMSTEEL | 90.80 | 35,756 | +0.78% | |
| BXPHARMA | 147.80 | 4.66 Lac | +1.37% | |
| CAPITECGBF | 8.60 | 4.88 Lac | +3.61% | |
| CAPMBDBLMF | 7.80 | 2.31 Lac | +2.63% | |
| CAPMIBBLMF | 12.90 | 65,901 | +2.38% | |
| CENTRALINS | 43.40 | 50,114 | +0.7% | |
| CENTRALPHL | 10.00 | 1.30 Lac | +1.01% | |
| CITYBANK | 29.70 | 4.66 Lac | -0.34% | |
| CITYGENINS | 126.70 | 5,137 | -0.31% | |
| CLICL | 44.30 | 25,125 | +2.07% | |
| CNATEX | 3.20 | 4.39 Lac | +3.23% | |
| CONFIDCEM | 63.90 | 18,925 | +0.63% | |
| CONTININS | 34.00 | 21,659 | 0% | |
| COPPERTECH | 23.90 | 28,615 | +0.84% | |
| CROWNCEMNT | 63.80 | 28 | +2.57% | |
| CRYSTALINS | 62.90 | 22,112 | -0.16% | |
| CVOPRL | 165.80 | 24,383 | +0.18% | |
| DACCADYE | 15.90 | 6,065 | +1.27% | |
| DAFODILCOM | 155.50 | 63,201 | -3.18% | |
| DBH | 41.00 | 23,047 | +1.49% | |
| DBH1STMF | 5.20 | 1.46 Lac | +4% | |
| DELTALIFE | 76.00 | 28,462 | -0.52% | |
| DELTASPINN | 7.20 | 62,596 | +1.41% | |
| DESCO | 23.50 | 5,007 | +0.86% | |
| DESHBANDHU | 18.90 | 42,691 | 0% | |
| DGIC | 31.10 | 59,598 | +2.3% | |
| DHAKABANK | 12.00 | 94,325 | 0% | |
| DHAKAINS | 44.40 | 32,083 | +0.68% | |
| DOMINAGE | 63.90 | 3.21 Lac | +0.79% | |
| DOREENPWR | 32.10 | 88,831 | -0.31% | |
| DSHGARME | 170.30 | 21,492 | +0.47% | |
| DSSL | 11.70 | 6.15 Lac | +0.86% | |
| DULAMIACOT | 190.60 | 454 | +0.95% | |
| DUTCHBANGL | 46.30 | 1.87 Lac | +0.65% | |
| EASTERNINS | 61.10 | 23,643 | +0.66% | |
| EASTLAND | 28.00 | 32,921 | 0% | |
| EASTRNLUB | 1,870.00 | 1,136 | +0.34% | |
| EBL | 23.90 | 1.77 Lac | 0% | |
| EBL1STMF | 3.90 | 3.09 Lac | -4.88% | |
| EBLNRBMF | 3.40 | 48,372 | 0% | |
| ECABLES | 132.00 | 1,277 | +0.15% | |
| EGEN | 24.40 | 75,443 | +0.41% | |
| EHL | 91.00 | 16,654 | +0.11% | |
| EIL | 31.40 | 79,228 | +0.64% | |
| EMERALDOIL | 28.70 | 39,711 | -0.69% | |
| ENVOYTEX | 61.30 | 3.46 Lac | +3.55% | |
| EPGL | 18.20 | 19,724 | +0.55% | |
| ESQUIRENIT | 26.70 | 1.68 Lac | -0.74% | |
| ETL | 12.80 | 6.13 Lac | 0% | |
| EXIM1STMF | 5.80 | 7.07 Lac | +3.57% | |
| FAMILYTEX | 2.50 | 1.51 Lac | 0% | |
| FARCHEM | 16.90 | 9.84 Lac | +0.6% | |
| FAREASTLIF | 20.00 | 744 | +2.56% | |
| FBFIF | 3.50 | 1.99 Lac | +2.94% | |
| FEDERALINS | 28.00 | 1.97 Lac | -0.36% | |
| FEKDIL | 24.30 | 18.58 Lac | +3.4% | |
| FINEFOODS | 470.00 | 9,974 | -0.66% | |
| FIRSTFIN | 4.70 | 10,423 | +2.17% | |
| FORTUNE | 16.60 | 26,414 | +1.22% | |
| FUWANGCER | 14.30 | 1.13 Lac | +2.14% | |
| FUWANGFOOD | 9.50 | 2.21 Lac | -2.06% | |
| GBBPOWER | 13.10 | 4.33 Lac | -0.76% | |
| GEMINISEA | 114.60 | 3,298 | +0.09% | |
| GENEXIL | 35.50 | 1.04 Lac | -0.28% | |
| GENNEXT | 3.10 | 1.59 Lac | 0% | |
| GHAIL | 13.40 | 77,312 | 0% | |
| GHCL | 21.80 | 454 | +1.4% | |
| GLDNJMF | 8.00 | 1.69 Lac | 0% | |
| GLOBALINS | 44.30 | 1.07 Lac | +1.37% | |
| GOLDENSON | 14.40 | 48,421 | +0.7% | |
| GP | 243.90 | 6,426 | -0.12% | |
| GPHISPAT | 17.30 | 69,113 | 0% | |
| GQBALLPEN | 568.20 | 5,308 | -0.23% | |
| GRAMEENS2 | 0.00 | 1.19 Lac | +0.76% | |
| GREENDELMF | 4.20 | 13,741 | +2.44% | |
| GREENDELT | 67.70 | 2,085 | +3.2% | |
| GSPFINANCE | 3.80 | 94,671 | +2.7% | |
| HAKKANIPUL | 74.80 | 22,135 | +0.94% | |
| HAMI | 155.60 | 2,459 | -0.06% | |
| HEIDELBCEM | 210.30 | 257 | -0.71% | |
| HFL | 14.20 | 50 | +0.71% | |
| HRTEX | 19.10 | 5,960 | 0% | |
| HWAWELLTEX | 47.20 | 33,910 | +2.39% | |
| IBBL2PBOND | 3,900.00 | 10 | +0.05% | |
| IBNSINA | 313.00 | 2,127 | +0.29% | |
| IBP | 17.30 | 2.72 Lac | +1.76% | |
| ICB | 42.50 | 2,409 | +0.71% | |
| ICB3RDNRB | 5.30 | 27,708 | 0% | |
| ICBAGRANI1 | 7.80 | 43,037 | +2.63% | |
| ICBAMCL2ND | 7.20 | 1,000 | +2.86% | |
| ICBEPMF1S1 | 5.50 | 28,868 | +1.85% | |
| ICBIBANK | 2.60 | 1.09 Lac | 0% | |
| ICBSONALI1 | 5.80 | 2.26 Lac | +3.57% | |
| ICICL | 35.30 | 46,819 | +0.28% | |
| IDLC | 43.70 | 11,921 | -0.23% | |
| IFADAUTOS | 23.50 | 17,141 | +1.29% | |
| IFIC | 4.60 | 1.16 Lac | 0% | |
| IFIC1STMF | 3.90 | 2.44 Lac | +2.63% | |
| IFILISLMF1 | 5.10 | 21,666 | -1.92% | |
| INDEXAGRO | 69.00 | 563 | +0.15% | |
| INTECH | 24.00 | 10,120 | +0.42% | |
| INTRACO | 22.50 | 1.38 Lac | -0.44% | |
| IPDC | 30.80 | 5.33 Lac | 0% | |
| ISLAMIBANK | 27.50 | 1,119 | +0.36% | |
| ISLAMICFIN | 11.10 | 4,000 | +1.83% | |
| ISLAMIINS | 60.00 | 3,024 | 0% | |
| ISNLTD | 56.50 | 15,947 | 0% | |
| ITC | 46.50 | 1.33 Lac | +1.31% | |
| JAMUNABANK | 24.20 | 1.09 Lac | 0% | |
| JAMUNAOIL | 175.80 | 1,517 | +0.11% | |
| JANATAINS | 33.10 | 4,980 | +0.91% | |
| JHRML | 48.10 | 19,829 | -0.41% | |
| JMISMDL | 127.10 | 4,333 | +0.08% | |
| JUTESPINN | 218.50 | 500 | +0.05% | |
| KARNAPHULI | 55.40 | 1.54 Lac | -0.72% | |
| KAY&QUE | 397.40 | 1,158 | +0.4% | |
| KBPPWBIL | 34.10 | 1.50 Lac | 0% | |
| KDSALTD | 46.00 | 23,346 | -0.22% | |
| KEYACOSMET | 5.10 | 11.14 Lac | -1.92% | |
| KOHINOOR | 533.00 | 915 | +0.3% | |
| KPCL | 11.40 | 83,635 | 0% | |
| KPPL | 13.50 | 7,345 | 0% | |
| KTL | 12.40 | 2.02 Lac | -0.8% | |
| LANKABAFIN | 15.50 | 2.08 Lac | -0.64% | |
| LEGACYFOOT | 69.60 | 25,396 | +1.16% | |
| LHB | 53.30 | 54,339 | +0.76% | |
| LIBRAINFU | 595.60 | 6 | -0.5% | |
| LINDEBD | 686.00 | 841 | -0.61% | |
| LOVELLO | 52.30 | 9.01 Lac | -2.43% | |
| LRBDL | 14.70 | 14,888 | +0.68% | |
| LRGLOBMF1 | 4.00 | 74,677 | +2.56% | |
| MAGURAPLEX | 85.20 | 8,698 | +0.59% | |
| MAKSONSPIN | 6.20 | 5,704 | +3.33% | |
| MALEKSPIN | 48.20 | 3.81 Lac | +2.12% | |
| MARICO | 2,705.00 | 1,000 | -0.17% | |
| MATINSPINN | 61.60 | 9,125 | +1.15% | |
| MBL1STMF | 7.90 | 4.15 Lac | 0% | |
| MEGCONMILK | 36.00 | 35,812 | -1.91% | |
| MEGHNACEM | 29.90 | 1,268 | +1.36% | |
| MEGHNAINS | 36.40 | 2.38 Lac | 0% | |
| MEGHNALIFE | 55.00 | 9,766 | -0.72% | |
| MEGHNAPET | 80.00 | 1,873 | +1.27% | |
| MERCANBANK | 7.10 | 55,776 | +1.43% | |
| MERCINS | 40.70 | 16,956 | +0.49% | |
| METROSPIN | 10.60 | 7,267 | 0% | |
| MHSML | 20.70 | 76,660 | +0.98% | |
| MIDASFIN | 0.00 | 19,744 | 0% | |
| MIDLANDBNK | 17.10 | 1.49 Lac | 0% | |
| MIRACLEIND | 27.70 | 9,966 | +1.09% | |
| MIRAKHTER | 34.50 | 1.34 Lac | -0.29% | |
| MITHUNKNIT | 14.60 | 25,238 | +0.69% | |
| MJLBD | 91.10 | 197 | -0.11% | |
| MLDYEING | 13.20 | 30.71 Lac | 0% | |
| MONNOAGML | 324.00 | 1,336 | -0.49% | |
| MONNOCERA | 83.90 | 33,105 | -0.36% | |
| MONNOFABR | 22.20 | 3.70 Lac | +1.37% | |
| MONOSPOOL | 105.90 | 25,670 | -0.19% | |
| MPETROLEUM | 206.60 | 4,632 | -0.63% | |
| MTB | 13.00 | 86,367 | -0.76% | |
| NAHEEACP | 31.20 | 1.02 Lac | +0.97% | |
| NATLIFEINS | 95.90 | 20 | 0% | |
| NAVANACNG | 20.70 | 675 | -0.96% | |
| NAVANAPHAR | 66.20 | 9,937 | +0.46% | |
| NBL | 3.60 | 65,593 | +2.86% | |
| NCCBANK | 15.10 | 3.99 Lac | +0.67% | |
| NCCBLMF1 | 5.90 | 2.19 Lac | -3.28% | |
| NEWLINE | 6.20 | 8,502 | 0% | |
| NFML | 16.50 | 1.14 Lac | +1.23% | |
| NHFIL | 26.60 | 48,584 | +0.76% | |
| NITOLINS | 47.30 | 1.43 Lac | +0.85% | |
| NORTHERN | 104.00 | 1,662 | -2.71% | |
| NORTHRNINS | 38.00 | 71,794 | +2.15% | |
| NPOLYMER | 31.80 | 14,205 | +0.63% | |
| NRBBANK | 6.70 | 1,278 | +1.52% | |
| NRBCBANK | 8.90 | 21,909 | +2.3% | |
| NTC | 161.90 | 1 | +1.19% | |
| NTLTUBES | 65.00 | 11,902 | +0.31% | |
| NURANI | 3.40 | 1.31 Lac | 0% | |
| OAL | 6.60 | 6,180 | 0% | |
| OIMEX | 15.20 | 15,955 | -0.65% | |
| OLYMPIC | 145.00 | 9,876 | -0.28% | |
| ONEBANKPLC | 7.90 | 36,736 | +1.28% | |
| ORIONINFU | 223.20 | 19,057 | -0.45% | |
| ORIONPHARM | 26.10 | 18,588 | 0% | |
| PADMALIFE | 16.90 | 2 | +1.81% | |
| PADMAOIL | 193.90 | 572 | -0.36% | |
| PARAMOUNT | 59.40 | 20,503 | +0.85% | |
| PDL | 5.70 | 24,526 | +1.79% | |
| PENINSULA | 20.80 | 40,845 | 0% | |
| PEOPLESINS | 60.30 | 1.12 Lac | -0.5% | |
| PF1STMF | 13.60 | 9.41 Lac | +8.8% | |
| PHARMAID | 577.80 | 525 | -0.03% | |
| PHENIXINS | 49.10 | 53,867 | +0.41% | |
| PHOENIXFIN | 3.80 | 2 | +2.7% | |
| PHPMF1 | 3.40 | 2.38 Lac | 0% | |
| PIONEERINS | 66.00 | 48,751 | +0.15% | |
| PLFSL | 2.00 | 17.66 Lac | 0% | |
| POPULAR1MF | 3.50 | 2.40 Lac | 0% | |
| POPULARLIF | 61.70 | 16,637 | +0.65% | |
| POWERGRID | 37.30 | 20,184 | +0.54% | |
| PRAGATIINS | 75.90 | 21,956 | +1.2% | |
| PRAGATILIF | 142.10 | 27,162 | -1.59% | |
| PREMIERBAN | 5.80 | 3,257 | 0% | |
| PREMIERCEM | 47.10 | 1.40 Lac | +0.86% | |
| PREMIERLEA | 2.40 | 6.47 Lac | +4.35% | |
| PRIME1ICBA | 5.70 | 3,500 | 0% | |
| PRIMEBANK | 29.30 | 71,497 | +0.34% | |
| PRIMEFIN | 3.10 | 1.62 Lac | 0% | |
| PRIMEINSUR | 51.80 | 38,034 | +1.17% | |
| PRIMELIFE | 37.10 | 5,407 | -0.8% | |
| PRIMETEX | 15.40 | 157 | +1.32% | |
| PROGRESLIF | 38.40 | 303 | -0.78% | |
| PROVATIINS | 54.90 | 47,007 | -0.54% | |
| PTL | 72.00 | 7.21 Lac | +1.12% | |
| PUBALIBANK | 38.20 | 17,929 | 0% | |
| PURABIGEN | 30.20 | 22,609 | +1.68% | |
| QUASEMIND | 41.60 | 15,609 | +1.46% | |
| QUEENSOUTH | 15.80 | 2.78 Lac | +1.94% | |
| RAHIMAFOOD | 74.00 | 6,184 | -0.13% | |
| RAHIMTEXT | 195.60 | 204 | -0.61% | |
| RAKCERAMIC | 30.00 | 1.32 Lac | +1.01% | |
| RANFOUNDRY | 151.80 | 8,265 | -0.85% | |
| RDFOOD | 23.30 | 1.00 Lac | +0.87% | |
| RECKITTBEN | 3,291.80 | 85 | 0% | |
| REGENTTEX | 6.50 | 88,902 | 0% | |
| RELIANCE1 | 13.30 | 9.61 Lac | +0.76% | |
| RELIANCINS | 107.70 | 4,205 | +1.13% | |
| RENATA | 460.30 | 13,962 | -0.07% | |
| RENWICKJA | 784.50 | 1 | +2.84% | |
| REPUBLIC | 39.40 | 11,322 | +0.51% | |
| RINGSHINE | 4.10 | 28,921 | +2.5% | |
| ROBI | 30.30 | 1.30 Lac | -0.66% | |
| RSRMSTEEL | 7.40 | 8,040 | 0% | |
| RUNNERAUTO | 49.00 | 3.68 Lac | +1.45% | |
| RUPALIBANK | 17.50 | 201 | +1.74% | |
| RUPALIINS | 28.40 | 90,264 | +0.71% | |
| RUPALILIFE | 79.20 | 15,886 | +0.64% | |
| SAFKOSPINN | 21.10 | 88,555 | +3.94% | |
| SAIFPOWER | 9.40 | 29,148 | 0% | |
| SAIHAMCOT | 24.10 | 56.28 Lac | +6.17% | |
| SAIHAMTEX | 35.10 | 16.17 Lac | -1.13% | |
| SALAMCRST | 12.60 | 6,152 | +1.61% | |
| SALVO | 33.20 | 62,849 | +0.61% | |
| SAMATALETH | 89.00 | 41,432 | -0.67% | |
| SAMORITA | 98.70 | 84,184 | +0.2% | |
| SANDHANINS | 24.90 | 28,513 | 0% | |
| SAPORTL | 56.80 | 2.20 Lac | -0.53% | |
| SBACBANK | 6.90 | 2,392 | +2.99% | |
| SEAPEARL | 36.40 | 88,496 | +0.83% | |
| SEMLFBSLGF | 6.70 | 1.64 Lac | 0% | |
| SEMLIBBLSF | 8.00 | 2.37 Lac | +1.27% | |
| SHAHJABANK | 17.50 | 1.83 Lac | 0% | |
| SHARPIND | 24.60 | 68.31 Lac | -3.53% | |
| SHASHADNIM | 27.00 | 76,221 | +1.5% | |
| SHEPHERD | 15.20 | 86,627 | +1.33% | |
| SHURWID | 6.00 | 5,032 | 0% | |
| SHYAMPSUG | 303.00 | 1,664 | -0.03% | |
| SICL | 37.60 | 2.07 Lac | +3.3% | |
| SILCOPHL | 17.50 | 44,938 | +2.34% | |
| SILVAPHL | 13.50 | 1.20 Lac | +2.27% | |
| SIMTEX | 25.40 | 2.81 Lac | +0.4% | |
| SINGERBD | 73.50 | 2,457 | +0.27% | |
| SINOBANGLA | 51.40 | 35,698 | +0.59% | |
| SIPLC | 151.80 | 51,145 | +0.53% | |
| SKTRIMS | 13.80 | 53,722 | 0% | |
| SONALIANSH | 218.80 | 34,707 | -0.27% | |
| SONALILIFE | 86.50 | 62,583 | +0.12% | |
| SONALIPAPR | 231.40 | 16,498 | +0.74% | |
| SONARBAINS | 35.00 | 32,555 | -0.57% | |
| SONARGAON | 101.60 | 36,831 | -1.45% | |
| SOUTHEASTB | 11.40 | 4.01 Lac | 0% | |
| SPCERAMICS | 19.00 | 51,959 | -0.52% | |
| SPCL | 53.20 | 76,269 | +2.11% | |
| SQUARETEXT | 49.50 | 2,001 | +1.02% | |
| SQURPHARMA | 216.60 | 1.95 Lac | -0.18% | |
| SSSTEEL | 6.50 | 93,015 | +1.56% | |
| STANCERAM | 69.30 | 2,161 | -0.14% | |
| STANDARINS | 48.50 | 6,653 | +0.62% | |
| STANDBANKL | 4.60 | 4.26 Lac | 0% | |
| STYLECRAFT | 55.80 | 2,890 | +2.01% | |
| SUMITPOWER | 15.90 | 40,147 | +1.27% | |
| SUNLIFEINS | 52.00 | 31,457 | +0.78% | |
| TAKAFULINS | 48.50 | 7,822 | +0.21% | |
| TALLUSPIN | 7.60 | 14,639 | 0% | |
| TAMIJTEX | 122.80 | 4,761 | +0.66% | |
| TB10Y0335 | 115.96 | 20,000 | -1.13% | |
| TECHNODRUG | 42.90 | 1.41 Lac | +0.47% | |
| TILIL | 45.10 | 10,074 | +0.67% | |
| TITASGAS | 17.90 | 21,591 | 0% | |
| TOSRIFA | 21.10 | 45,199 | +1.93% | |
| TRUSTB1MF | 3.60 | 1.98 Lac | +2.86% | |
| TRUSTBANK | 14.80 | 1.13 Lac | 0% | |
| TUNGHAI | 4.40 | 26,744 | -2.22% | |
| UCB | 9.30 | 77,501 | +1.09% | |
| UNILEVERCL | 1,999.90 | 108 | -0.11% | |
| UNIONCAP | 4.60 | 14,277 | +2.22% | |
| UNIONINS | 47.40 | 29,482 | 0% | |
| UNIQUEHRL | 43.10 | 28,687 | +0.94% | |
| UNITEDFIN | 17.10 | 1.52 Lac | +2.4% | |
| UNITEDINS | 60.30 | 12,298 | +0.33% | |
| UPGDCL | 118.50 | 2,282 | +1.46% | |
| USMANIAGL | 60.00 | 991 | 0% | |
| UTTARABANK | 20.90 | 4.30 Lac | 0% | |
| UTTARAFIN | 12.60 | 5,661 | +1.61% | |
| VAMLRBBF | 8.10 | 26,020 | +1.25% | |
| VFSTDL | 14.40 | 1.31 Lac | +1.41% | |
| WALTONHIL | 400.00 | 30,444 | +0.23% | |
| WATACHEM | 136.20 | 288 | 0% | |
| WMSHIPYARD | 9.10 | 1.76 Lac | 0% | |
| YPL | 22.80 | 81,067 | -1.3% | |
| ZAHEENSPIN | 5.80 | 58,604 | +1.75% | |
| ZAHINTEX | 8.20 | 3,502 | -1.2% | |
| ZEALBANGLA | 182.40 | 1,411 | +1.56% |