Dhaka Stock Exchange
DSEX 5,849.68
Updated 10:37:42 AM · 10 Aug · Just now
+27.36
+0.47%
Trade
35206
Volume
67292369
Value (mn)
1514.801
↑ 270
↓ 56
= 56
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 4.00 | 65,789 | +2.56% | |
| 1STPRIMFMF | 25.50 | 2.32 Lac | +0.79% | |
| AAMRANET | 21.30 | 30,022 | +0.95% | |
| AAMRATECH | 22.90 | 1.19 Lac | -0.87% | |
| ABB1STMF | 4.00 | 61,165 | +2.56% | |
| ABBANK | 4.90 | 18,498 | 0% | |
| ACFL | 23.70 | 538 | +0.42% | |
| ACI | 200.50 | 672 | +0.25% | |
| ACIFORMULA | 172.80 | 14,488 | +1.05% | |
| ACMELAB | 82.60 | 5,147 | +0.24% | |
| ACMEPL | 25.00 | 6.05 Lac | 0% | |
| ACTIVEFINE | 6.90 | 19,922 | 0% | |
| ADNTEL | 66.40 | 2,178 | +0.61% | |
| ADVENT | 16.00 | 54,740 | 0% | |
| AFCAGRO | 7.30 | 15,070 | +1.39% | |
| AFTABAUTO | 30.60 | 28,674 | +1.32% | |
| AGNISYSL | 31.40 | 52,308 | +0.64% | |
| AGRANINS | 31.00 | 27,630 | +0.65% | |
| AIBL1STIMF | 6.40 | 38,818 | 0% | |
| AIL | 37.30 | 26,399 | +0.27% | |
| AL-HAJTEX | 97.60 | 4,811 | +0.83% | |
| ALARABANK | 16.50 | 289 | +2.48% | |
| ALIF | 5.60 | 1.16 Lac | +1.82% | |
| ALLTEX | 23.20 | 2.01 Lac | +4.5% | |
| AMANFEED | 38.30 | 57,574 | 0% | |
| AMCL(PRAN) | 233.10 | 20 | +0.3% | |
| ANLIMAYARN | 35.40 | 2,024 | +0.57% | |
| ANWARGALV | 111.70 | 27,187 | 0% | |
| AOL | 18.70 | 69,406 | 0% | |
| APEXFOODS | 296.00 | 11,565 | -1.14% | |
| APEXFOOT | 217.30 | 7,073 | +0.05% | |
| APEXSPINN | 360.10 | 2,132 | -0.63% | |
| APEXTANRY | 109.00 | 79,565 | +2.16% | |
| APOLOISPAT | 3.40 | 1.17 Lac | 0% | |
| ARAMIT | 208.90 | 1 | +0.77% | |
| ARAMITCEM | 12.70 | 17,754 | +1.6% | |
| ARGONDENIM | 23.50 | 3.36 Lac | +1.29% | |
| ASIAINS | 44.30 | 21,534 | +1.84% | |
| ASIAPACINS | 52.80 | 1.74 Lac | +0.38% | |
| ASIATICLAB | 113.70 | 40,852 | -1.04% | |
| AZIZPIPES | 83.50 | 5,333 | +1.09% | |
| BANGAS | 138.50 | 11,989 | +0.07% | |
| BANKASIA | 17.90 | 1.05 Lac | +0.56% | |
| BARKAPOWER | 9.70 | 2.04 Lac | +3.19% | |
| BATASHOE | 904.00 | 1 | -0.11% | |
| BATBC | 238.00 | 20,608 | +0.68% | |
| BBS | 15.50 | 1.55 Lac | 0% | |
| BBSCABLES | 22.50 | 1.07 Lac | 0% | |
| BDAUTOCA | 215.00 | 28,877 | -0.97% | |
| BDCOM | 32.50 | 51,460 | +0.31% | |
| BDFINANCE | 13.70 | 38,783 | +0.74% | |
| BDLAMPS | 197.20 | 49,823 | -0.7% | |
| BDTHAI | 18.40 | 1.75 Lac | +1.1% | |
| BDTHAIFOOD | 24.70 | 74,327 | +0.82% | |
| BDWELDING | 13.90 | 2,326 | +0.72% | |
| BEACHHATCH | 32.60 | 10,184 | +0.62% | |
| BEACONPHAR | 107.50 | 2,522 | +0.47% | |
| BENGALWTL | 24.40 | 37,851 | +1.67% | |
| BERGERPBL | 1,474.00 | 5,089 | +0.1% | |
| BESTHLDNG | 15.40 | 6,868 | +0.65% | |
| BEXIMCO | 25.40 | 39.84 Lac | +2.42% | |
| BGIC | 42.70 | 19,416 | 0% | |
| BIFC | 4.40 | 2.37 Lac | -6.38% | |
| BNICL | 115.00 | 641 | +2.04% | |
| BPML | 28.30 | 516 | 0% | |
| BPPL | 21.30 | 2.47 Lac | +0.47% | |
| BRACBANK | 64.70 | 13.01 Lac | +1.41% | |
| BSC | 119.40 | 45,181 | +0.42% | |
| BSCPLC | 156.50 | 3 | +0.9% | |
| BSRMLTD | 99.00 | 9,745 | +1.64% | |
| BSRMSTEEL | 94.80 | 9,993 | 0% | |
| BXPHARMA | 145.00 | 37,673 | +0.49% | |
| CAPITECGBF | 10.60 | 9.50 Lac | +0.95% | |
| CAPMBDBLMF | 11.20 | 2.94 Lac | +0.9% | |
| CAPMIBBLMF | 14.10 | 3,087 | +0.71% | |
| CENTRALINS | 48.50 | 1.37 Lac | 0% | |
| CENTRALPHL | 11.20 | 1.20 Lac | +0.9% | |
| CITYBANK | 31.00 | 19.27 Lac | -0.64% | |
| CITYGENINS | 114.80 | 13,143 | +0.26% | |
| CLICL | 52.00 | 314 | +0.19% | |
| CNATEX | 3.30 | 88,600 | +3.12% | |
| CONFIDCEM | 66.60 | 3,611 | +0.3% | |
| CONTININS | 35.70 | 20,812 | +0.85% | |
| COPPERTECH | 28.10 | 1.34 Lac | +0.72% | |
| CROWNCEMNT | 68.00 | 2 | +1.64% | |
| CRYSTALINS | 69.60 | 8,601 | +1.02% | |
| CVOPRL | 177.10 | 30,941 | -0.28% | |
| DACCADYE | 17.00 | 1,002 | +1.19% | |
| DAFODILCOM | 164.90 | 7,525 | +0.3% | |
| DBH | 42.80 | 2,341 | 0% | |
| DBH1STMF | 5.80 | 1.24 Lac | +1.75% | |
| DELTALIFE | 81.30 | 14,996 | +0.49% | |
| DELTASPINN | 7.90 | 1.31 Lac | +1.28% | |
| DESCO | 25.50 | 3,101 | -0.39% | |
| DESHBANDHU | 22.10 | 66,395 | +0.45% | |
| DGIC | 34.00 | 7,800 | +0.59% | |
| DHAKABANK | 12.20 | 94,240 | +0.83% | |
| DHAKAINS | 51.00 | 2.35 Lac | +2.62% | |
| DOMINAGE | 81.40 | 1.06 Lac | -0.85% | |
| DOREENPWR | 34.90 | 1.71 Lac | +0.87% | |
| DSHGARME | 165.60 | 5,273 | +0.12% | |
| DSSL | 13.60 | 8.59 Lac | +1.49% | |
| DULAMIACOT | 213.00 | 1,668 | +2.5% | |
| DUTCHBANGL | 49.00 | 56,702 | +0.82% | |
| EASTERNINS | 65.00 | 71,661 | +1.4% | |
| EASTLAND | 29.50 | 8,871 | +0.34% | |
| EASTRNLUB | 2,070.00 | 491 | +0.24% | |
| EBL | 24.10 | 58,475 | 0% | |
| EBL1STMF | 4.90 | 77,463 | 0% | |
| EBLNRBMF | 3.90 | 15,224 | +2.63% | |
| ECABLES | 139.10 | 402 | +0.36% | |
| EGEN | 26.80 | 1.98 Lac | +0.37% | |
| EHL | 93.60 | 26,990 | +0.54% | |
| EIL | 34.00 | 1.88 Lac | +1.19% | |
| EMERALDOIL | 29.50 | 79,251 | +0.34% | |
| ENVOYTEX | 55.30 | 75,772 | +0.91% | |
| EPGL | 20.40 | 1.09 Lac | 0% | |
| ESQUIRENIT | 26.00 | 4,353 | +0.39% | |
| ETL | 14.10 | 6.26 Lac | +1.44% | |
| EXIM1STMF | 6.90 | 9.66 Lac | -1.43% | |
| FAMILYTEX | 2.90 | 5.80 Lac | +3.57% | |
| FARCHEM | 24.00 | 1.65 Lac | +1.27% | |
| FAREASTFIN | 2.10 | 95,899 | -8.7% | |
| FAREASTLIF | 21.90 | 51 | 0% | |
| FASFIN | 2.50 | 7,000 | -7.41% | |
| FBFIF | 3.90 | 4.22 Lac | +2.63% | |
| FEDERALINS | 28.60 | 49,699 | +0.7% | |
| FEKDIL | 24.20 | 7.36 Lac | +0.83% | |
| FINEFOODS | 467.90 | 28 | +1.08% | |
| FIRSTFIN | 5.00 | 43,601 | -3.85% | |
| FORTUNE | 18.80 | 34,485 | +0.53% | |
| FUWANGCER | 17.10 | 3.39 Lac | 0% | |
| FUWANGFOOD | 12.40 | 1.03 Lac | +0.81% | |
| GBBPOWER | 12.80 | 11.35 Lac | +9.4% | |
| GEMINISEA | 122.00 | 198 | -0.81% | |
| GENEXIL | 39.20 | 1.05 Lac | +1.03% | |
| GENNEXT | 3.20 | 2.95 Lac | +3.23% | |
| GHAIL | 15.70 | 80,481 | +0.64% | |
| GHCL | 23.90 | 10,181 | +0.84% | |
| GLDNJMF | 9.70 | 3.30 Lac | +3.19% | |
| GLOBALINS | 44.50 | 1.10 Lac | +0.91% | |
| GOLDENSON | 16.40 | 67,577 | +0.61% | |
| GP | 0.00 | 12,414 | +0.51% | |
| GPHISPAT | 18.80 | 43,504 | +0.53% | |
| GQBALLPEN | 572.60 | 1,388 | -0.02% | |
| GRAMEENS2 | 13.80 | 62,025 | +0.73% | |
| GREENDELMF | 5.20 | 64,131 | +1.96% | |
| GREENDELT | 69.00 | 1,830 | -0.29% | |
| GSPFINANCE | 4.20 | 3.97 Lac | -6.67% | |
| HAKKANIPUL | 81.80 | 32,116 | +0.49% | |
| HAMI | 164.00 | 752 | -0.36% | |
| HEIDELBCEM | 219.70 | 998 | +0.14% | |
| HFL | 16.30 | 39,359 | 0% | |
| HRTEX | 20.20 | 1,026 | 0% | |
| HWAWELLTEX | 50.30 | 3,145 | 0% | |
| IBNSINA | 320.00 | 58 | -0.34% | |
| IBP | 18.90 | 5.73 Lac | +1.07% | |
| ICB | 46.00 | 8,036 | +0.88% | |
| ICB3RDNRB | 6.60 | 50,660 | +3.12% | |
| ICBAGRANI1 | 9.00 | 3.87 Lac | +3.45% | |
| ICBAMCL2ND | 8.60 | 6,640 | -1.15% | |
| ICBEPMF1S1 | 6.90 | 51,462 | +1.47% | |
| ICBIBANK | 2.60 | 3.63 Lac | -3.7% | |
| ICBSONALI1 | 7.10 | 4.53 Lac | +2.9% | |
| ICICL | 37.70 | 2.54 Lac | +1.34% | |
| IDLC | 45.00 | 27,309 | +0.22% | |
| IFADAUTOS | 25.90 | 46,930 | +0.78% | |
| IFIC | 4.90 | 44,769 | +2.08% | |
| IFIC1STMF | 4.60 | 7.57 Lac | +2.22% | |
| IFILISLMF1 | 5.90 | 1.31 Lac | +1.72% | |
| ILFSL | 2.10 | 9,712 | -8.7% | |
| INDEXAGRO | 73.90 | 2,265 | +0.14% | |
| INTECH | 27.00 | 4,473 | +0.75% | |
| INTRACO | 23.70 | 1.09 Lac | +0.42% | |
| IPDC | 30.20 | 1.35 Lac | -0.66% | |
| ISLAMIBANK | 30.10 | 2,790 | +0.67% | |
| ISLAMICFIN | 12.10 | 84,610 | -2.42% | |
| ISLAMIINS | 63.50 | 58,926 | -0.31% | |
| ISNLTD | 60.40 | 29,335 | +1.51% | |
| ITC | 47.80 | 2.07 Lac | +1.06% | |
| JAMUNABANK | 24.20 | 34,057 | +0.41% | |
| JAMUNAOIL | 182.50 | 257 | -0.54% | |
| JANATAINS | 35.10 | 8,390 | +0.86% | |
| JHRML | 51.20 | 35,027 | -0.19% | |
| JMISMDL | 148.80 | 8,714 | -1.13% | |
| KARNAPHULI | 56.00 | 1.17 Lac | +1.82% | |
| KAY&QUE | 428.80 | 8,310 | +0.19% | |
| KBPPWBIL | 38.90 | 13,507 | +0.78% | |
| KDSALTD | 50.20 | 17,017 | +0.8% | |
| KEYACOSMET | 5.70 | 1.95 Lac | +3.64% | |
| KOHINOOR | 542.30 | 1,073 | -0.39% | |
| KPCL | 11.00 | 43,922 | +0.92% | |
| KPPL | 15.50 | 50,786 | -0.64% | |
| KTL | 11.50 | 59,851 | +1.77% | |
| LANKABAFIN | 17.30 | 4.31 Lac | +1.17% | |
| LEGACYFOOT | 75.00 | 34,676 | +0.13% | |
| LHB | 57.70 | 49,172 | +0.17% | |
| LIBRAINFU | 635.00 | 109 | +0.36% | |
| LINDEBD | 717.00 | 119 | +0.14% | |
| LOVELLO | 68.70 | 98,878 | +0.59% | |
| LRBDL | 15.80 | 65,542 | +1.28% | |
| LRGLOBMF1 | 4.90 | 1.01 Lac | +2.08% | |
| MAGURAPLEX | 92.40 | 9,170 | +0.11% | |
| MAKSONSPIN | 6.40 | 6,600 | +1.59% | |
| MALEKSPIN | 45.10 | 3.08 Lac | -0.44% | |
| MARICO | 2,720.00 | 205 | 0% | |
| MATINSPINN | 60.80 | 118 | 0% | |
| MBL1STMF | 7.70 | 4.07 Lac | +2.67% | |
| MEGCONMILK | 34.40 | 21,430 | +3.61% | |
| MEGHNAINS | 38.80 | 1.42 Lac | +0.52% | |
| MEGHNALIFE | 62.00 | 4,464 | +0.49% | |
| MEGHNAPET | 80.00 | 764 | +0.38% | |
| MERCANBANK | 7.40 | 5,000 | +1.37% | |
| MERCINS | 43.90 | 69,365 | +0.92% | |
| METROSPIN | 9.60 | 3,346 | 0% | |
| MHSML | 22.60 | 1.60 Lac | +0.44% | |
| MIDASFIN | 6.20 | 9,605 | 0% | |
| MIDLANDBNK | 18.20 | 77,220 | +1.68% | |
| MIRACLEIND | 30.80 | 84,706 | +0.98% | |
| MIRAKHTER | 41.50 | 33,520 | +0.97% | |
| MITHUNKNIT | 14.00 | 5,054 | +1.45% | |
| MJLBD | 92.50 | 746 | 0% | |
| MLDYEING | 18.80 | 90.64 Lac | +3.87% | |
| MONNOAGML | 350.70 | 288 | +0.78% | |
| MONNOCERA | 94.40 | 10,460 | +0.53% | |
| MONNOFABR | 24.00 | 15.03 Lac | +1.69% | |
| MONOSPOOL | 118.50 | 12,911 | +0.51% | |
| MPETROLEUM | 215.50 | 3,799 | +0.09% | |
| MTB | 13.30 | 960 | +0.76% | |
| NAHEEACP | 36.40 | 92,990 | +1.11% | |
| NATLIFEINS | 103.40 | 405 | +0.29% | |
| NAVANACNG | 22.80 | 3,940 | 0% | |
| NAVANAPHAR | 68.50 | 14,403 | +0.29% | |
| NBL | 3.80 | 81,644 | 0% | |
| NCCBANK | 15.40 | 59,306 | +1.32% | |
| NCCBLMF1 | 6.90 | 59,445 | +1.47% | |
| NEWLINE | 7.30 | 1.27 Lac | +5.8% | |
| NFML | 20.10 | 75,270 | +0.5% | |
| NHFIL | 28.80 | 4,499 | +1.41% | |
| NITOLINS | 47.70 | 5.17 Lac | +1.71% | |
| NORTHERN | 111.30 | 2 | +0.27% | |
| NORTHRNINS | 41.30 | 59,491 | +1.72% | |
| NPOLYMER | 36.00 | 33,085 | +1.41% | |
| NRBBANK | 6.70 | 18,512 | 0% | |
| NRBCBANK | 9.00 | 5,820 | 0% | |
| NTC | 171.20 | 250 | +2.09% | |
| NTLTUBES | 69.60 | 6,808 | +1.02% | |
| NURANI | 3.20 | 10,555 | +3.23% | |
| OAL | 6.90 | 73,424 | 0% | |
| OIMEX | 16.40 | 521 | +1.23% | |
| OLYMPIC | 151.10 | 6,935 | +0.27% | |
| ONEBANKPLC | 8.00 | 3,689 | +1.27% | |
| ORIONINFU | 264.80 | 16,753 | +0.04% | |
| ORIONPHARM | 29.10 | 20,628 | 0% | |
| PADMALIFE | 18.50 | 6,003 | +0.54% | |
| PADMAOIL | 200.20 | 1,488 | -0.1% | |
| PARAMOUNT | 61.50 | 30,970 | -0.16% | |
| PDL | 5.80 | 5,968 | +1.75% | |
| PENINSULA | 24.50 | 34,574 | -0.41% | |
| PEOPLESINS | 62.80 | 57,140 | +1.62% | |
| PF1STMF | 13.90 | 1.25 Lac | 0% | |
| PHARMAID | 612.30 | 6,397 | +0.72% | |
| PHENIXINS | 49.30 | 99,220 | +0.2% | |
| PHOENIXFIN | 4.20 | 21,224 | +5% | |
| PHPMF1 | 3.90 | 1.58 Lac | 0% | |
| PIONEERINS | 67.90 | 40,106 | -0.44% | |
| PLFSL | 2.00 | 16.64 Lac | -9.09% | |
| POPULAR1MF | 3.90 | 1.60 Lac | 0% | |
| POPULARLIF | 60.90 | 11,398 | +0.16% | |
| POWERGRID | 40.40 | 1,584 | -0.25% | |
| PRAGATIINS | 80.20 | 5,816 | +0.5% | |
| PRAGATILIF | 173.30 | 23,528 | -0.17% | |
| PREMIERBAN | 5.60 | 6,372 | -1.75% | |
| PREMIERCEM | 48.10 | 21,973 | -0.41% | |
| PREMIERLEA | 2.50 | 5.54 Lac | -7.41% | |
| PRIME1ICBA | 6.90 | 128 | +1.47% | |
| PRIMEBANK | 29.90 | 1.37 Lac | -0.66% | |
| PRIMEFIN | 3.20 | 5.36 Lac | -8.57% | |
| PRIMEINSUR | 63.00 | 4.79 Lac | +1.12% | |
| PRIMELIFE | 42.60 | 6,810 | 0% | |
| PRIMETEX | 17.40 | 30 | +2.96% | |
| PROGRESLIF | 40.30 | 1 | -0.25% | |
| PROVATIINS | 58.50 | 33,391 | +0.52% | |
| PTL | 63.70 | 5,618 | 0% | |
| PUBALIBANK | 38.00 | 1.47 Lac | 0% | |
| PURABIGEN | 31.40 | 39,032 | +1.29% | |
| QUASEMIND | 44.60 | 80,135 | +0.45% | |
| QUEENSOUTH | 18.60 | 7.22 Lac | +2.76% | |
| RAHIMAFOOD | 84.00 | 2,370 | +0.36% | |
| RAHIMTEXT | 215.80 | 4,137 | -1.15% | |
| RAKCERAMIC | 30.20 | 8,060 | +0.67% | |
| RANFOUNDRY | 164.00 | 1,941 | +0.86% | |
| RDFOOD | 27.50 | 19,439 | +0.73% | |
| RECKITTBEN | 3,324.00 | 37 | +0.68% | |
| REGENTTEX | 7.10 | 4,045 | +1.43% | |
| RELIANCE1 | 12.10 | 98,387 | +1.68% | |
| RELIANCINS | 111.40 | 4,762 | -0.36% | |
| RENATA | 471.30 | 2,157 | +0.53% | |
| RENWICKJA | 872.00 | 2 | -0.14% | |
| REPUBLIC | 37.60 | 42,034 | 0% | |
| RINGSHINE | 4.80 | 3.79 Lac | +2.13% | |
| ROBI | 31.70 | 1.16 Lac | 0% | |
| RSRMSTEEL | 8.10 | 3,207 | +1.25% | |
| RUNNERAUTO | 48.70 | 7.01 Lac | +1.67% | |
| RUPALIBANK | 17.30 | 2,002 | +1.17% | |
| RUPALIINS | 29.70 | 28,245 | -1% | |
| RUPALILIFE | 91.80 | 7,354 | +0.77% | |
| SAFKOSPINN | 20.20 | 18,400 | +0.5% | |
| SAIFPOWER | 9.80 | 50,617 | +2.08% | |
| SAIHAMCOT | 22.40 | 9.75 Lac | +1.82% | |
| SAIHAMTEX | 27.00 | 18.92 Lac | +2.27% | |
| SALAMCRST | 12.50 | 31,238 | +1.63% | |
| SALVO | 37.10 | 52,102 | +0.27% | |
| SAMATALETH | 106.00 | 18,517 | -0.93% | |
| SAMORITA | 96.00 | 6,556 | +1.05% | |
| SANDHANINS | 28.80 | 62,278 | +0.35% | |
| SAPORTL | 58.20 | 2.78 Lac | +0.87% | |
| SBACBANK | 6.90 | 36,039 | 0% | |
| SEAPEARL | 38.20 | 43,860 | 0% | |
| SEMLFBSLGF | 7.60 | 53,671 | +1.33% | |
| SEMLIBBLSF | 8.20 | 27 | +2.5% | |
| SHAHJABANK | 17.50 | 1,132 | +0.57% | |
| SHARPIND | 42.50 | 9.76 Lac | +0.24% | |
| SHASHADNIM | 28.60 | 56,722 | +0.7% | |
| SHEPHERD | 17.50 | 1.45 Lac | +1.16% | |
| SHURWID | 6.30 | 7,045 | +1.61% | |
| SHYAMPSUG | 313.40 | 4,700 | +2.55% | |
| SICL | 36.00 | 31,275 | +0.56% | |
| SILCOPHL | 20.50 | 57,837 | +0.99% | |
| SILVAPHL | 16.60 | 1.56 Lac | +1.84% | |
| SIMTEX | 27.30 | 1.95 Lac | +0.74% | |
| SINGERBD | 77.90 | 211 | +0.26% | |
| SINOBANGLA | 56.40 | 32,478 | +0.71% | |
| SIPLC | 127.10 | 3.01 Lac | +0.63% | |
| SKTRIMS | 14.70 | 6,332 | 0% | |
| SONALIANSH | 221.30 | 20,519 | +0.59% | |
| SONALILIFE | 88.70 | 13,107 | 0% | |
| SONALIPAPR | 246.50 | 75,932 | -0.8% | |
| SONARBAINS | 41.50 | 14,781 | +0.48% | |
| SONARGAON | 117.30 | 1.34 Lac | +2% | |
| SOUTHEASTB | 10.80 | 2.21 Lac | +0.93% | |
| SPCERAMICS | 22.70 | 32,729 | +0.89% | |
| SPCL | 57.30 | 43,700 | +0.17% | |
| SQUARETEXT | 51.00 | 789 | +0.39% | |
| SQURPHARMA | 219.50 | 25,657 | +0.32% | |
| SSSTEEL | 7.20 | 76,001 | 0% | |
| STANCERAM | 72.20 | 3,160 | -0.96% | |
| STANDARINS | 51.00 | 30,100 | +0.39% | |
| STANDBANKL | 4.90 | 1.00 Lac | 0% | |
| STYLECRAFT | 60.00 | 40 | -0.17% | |
| SUMITPOWER | 16.90 | 1.15 Lac | +0.6% | |
| SUNLIFEINS | 65.50 | 33,193 | +1.39% | |
| TAKAFULINS | 54.00 | 26,016 | +1.5% | |
| TALLUSPIN | 8.10 | 846 | 0% | |
| TAMIJTEX | 131.20 | 1,897 | +0.31% | |
| TECHNODRUG | 45.60 | 2.83 Lac | +0.88% | |
| TILIL | 52.80 | 4,139 | +1.15% | |
| TITASGAS | 20.10 | 11,544 | +0.5% | |
| TOSRIFA | 23.30 | 4,912 | +0.87% | |
| TRUSTB1MF | 4.10 | 3.93 Lac | +2.5% | |
| TRUSTBANK | 15.30 | 1.85 Lac | 0% | |
| TUNGHAI | 4.20 | 16.43 Lac | +7.69% | |
| UCB | 9.50 | 617 | 0% | |
| UNILEVERCL | 2,042.10 | 8 | +0.05% | |
| UNIONCAP | 4.80 | 37,258 | 0% | |
| UNIONINS | 51.60 | 31,626 | +0.98% | |
| UNIQUEHRL | 43.90 | 9,035 | +0.46% | |
| UNITEDFIN | 18.90 | 81,727 | +0.53% | |
| UNITEDINS | 69.40 | 1.90 Lac | +3.43% | |
| UPGDCL | 121.00 | 2,577 | +0.5% | |
| USMANIAGL | 69.90 | 4,936 | +2.49% | |
| UTTARABANK | 21.10 | 1.51 Lac | 0% | |
| UTTARAFIN | 13.60 | 6,035 | +0.74% | |
| VAMLRBBF | 8.10 | 2,605 | 0% | |
| VFSTDL | 16.70 | 3.35 Lac | +1.83% | |
| WALTONHIL | 393.00 | 1,041 | -0.05% | |
| WATACHEM | 144.20 | 6,022 | +0.35% | |
| WMSHIPYARD | 10.10 | 31,188 | 0% | |
| YPL | 24.40 | 10,602 | +0.41% | |
| ZAHEENSPIN | 5.60 | 1.13 Lac | +1.82% | |
| ZAHINTEX | 9.00 | 1,004 | +1.12% | |
| ZEALBANGLA | 222.90 | 5,893 | +2.62% |