Dhaka Stock Exchange
DSEX 5,592.21
Updated 02:10:59 PM · 20 Sep · 39 minutes ago
+60.06
+1.09%
Trade
201639
Volume
277695612
Value (mn)
7473.825
↑ 292
↓ 59
= 33
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 7.17 Lac | 0% | |
| 1STPRIMFMF | 25.90 | 25.56 Lac | +9.75% | |
| AAMRANET | 18.70 | 1.43 Lac | +1.08% | |
| AAMRATECH | 16.90 | 89,749 | +4.32% | |
| ABB1STMF | 3.70 | 13.39 Lac | +2.78% | |
| ABBANK | 4.60 | 48.07 Lac | -2.13% | |
| ACFL | 22.00 | 81,954 | -1.79% | |
| ACI | 187.80 | 13,534 | +1.9% | |
| ACIFORMULA | 160.60 | 2.97 Lac | +3.55% | |
| ACMELAB | 79.10 | 1.56 Lac | +1.67% | |
| ACMEPL | 25.20 | 30.60 Lac | +0.8% | |
| ACTIVEFINE | 5.70 | 2.84 Lac | +1.79% | |
| ADNTEL | 59.80 | 2.64 Lac | +3.46% | |
| ADVENT | 14.10 | 75,953 | +2.17% | |
| AFCAGRO | 6.30 | 11,521 | +3.28% | |
| AFTABAUTO | 26.50 | 52,604 | +1.53% | |
| AGNISYSL | 30.00 | 10.37 Lac | +1.01% | |
| AGRANINS | 28.30 | 1.55 Lac | +2.17% | |
| AIBL1STIMF | 6.20 | 38.90 Lac | +3.33% | |
| AIL | 32.10 | 69,777 | -0.31% | |
| AL-HAJTEX | 83.70 | 3.16 Lac | -0.83% | |
| ALARABANK | 15.60 | 21,718 | -2.5% | |
| ALIF | 5.40 | 2.58 Lac | 0% | |
| ALLTEX | 23.70 | 2.23 Lac | -1.25% | |
| AMANFEED | 32.00 | 7.46 Lac | +1.27% | |
| AMBEEPHA | 757.10 | 1,101 | -0.2% | |
| AMCL(PRAN) | 217.00 | 4,073 | +0.37% | |
| ANLIMAYARN | 27.90 | 1,522 | -0.71% | |
| ANWARGALV | 112.30 | 3.20 Lac | +0.36% | |
| AOL | 15.60 | 2.77 Lac | +1.96% | |
| APEXFOODS | 266.20 | 19,498 | -1.3% | |
| APEXFOOT | 215.90 | 55,832 | +1.27% | |
| APEXSPINN | 335.10 | 1.18 Lac | +0.75% | |
| APEXTANRY | 96.30 | 35,434 | +0.31% | |
| APOLOISPAT | 2.90 | 1.66 Lac | 0% | |
| ARAMIT | 185.00 | 6,149 | -1.33% | |
| ARAMITCEM | 11.30 | 10,981 | +0.89% | |
| ARGONDENIM | 21.50 | 16.41 Lac | +1.9% | |
| ASIAINS | 41.40 | 1.87 Lac | +0.49% | |
| ASIAPACINS | 47.90 | 67,731 | +2.35% | |
| ASIATICLAB | 109.10 | 15.99 Lac | -0.82% | |
| ATLASBANG | 82.50 | 7,179 | -2.14% | |
| AZIZPIPES | 77.00 | 753 | +5.62% | |
| BANGAS | 121.40 | 49,833 | +0.33% | |
| BANKASIA | 17.00 | 2.20 Lac | +1.19% | |
| BARKAPOWER | 9.70 | 5.04 Lac | -1.02% | |
| BATASHOE | 886.20 | 30 | -0.03% | |
| BATBC | 230.60 | 69,771 | -0.04% | |
| BAYLEASING | 4.70 | 1.87 Lac | +2.17% | |
| BBS | 12.50 | 4.63 Lac | +5.04% | |
| BBSCABLES | 17.20 | 7.15 Lac | +3.61% | |
| BDAUTOCA | 181.30 | 60,469 | -0.87% | |
| BDCOM | 29.20 | 3.61 Lac | +2.1% | |
| BDFINANCE | 12.10 | 46,259 | +0.83% | |
| BDLAMPS | 225.60 | 67,188 | -0.09% | |
| BDTHAI | 15.40 | 6.58 Lac | +4.05% | |
| BDTHAIFOOD | 21.70 | 13.09 Lac | +2.84% | |
| BDWELDING | 12.70 | 67,429 | +7.63% | |
| BEACHHATCH | 27.70 | 55,124 | +2.21% | |
| BEACONPHAR | 102.60 | 66,193 | +2.91% | |
| BENGALWTL | 22.00 | 2.04 Lac | +0.92% | |
| BERGERPBL | 1,473.30 | 1,378 | +0.9% | |
| BESTHLDNG | 15.20 | 50,336 | 0% | |
| BEXIMCO | 21.70 | 46.02 Lac | +7.96% | |
| BGIC | 40.90 | 1.15 Lac | -0.49% | |
| BIFC | 3.70 | 2.29 Lac | -2.63% | |
| BNICL | 150.00 | 12.37 Lac | +3.52% | |
| BPML | 26.00 | 18,319 | +3.59% | |
| BPPL | 19.60 | 6.69 Lac | +2.08% | |
| BRACBANK | 64.00 | 14.81 Lac | +0.16% | |
| BSC | 113.80 | 2.49 Lac | +1.61% | |
| BSCPLC | 150.20 | 17,391 | +2.25% | |
| BSRMLTD | 97.50 | 64,980 | +1.35% | |
| BSRMSTEEL | 87.50 | 1.96 Lac | +3.31% | |
| BXPHARMA | 147.70 | 4.39 Lac | +0.34% | |
| CAPITECGBF | 8.80 | 21.52 Lac | +3.53% | |
| CAPMIBBLMF | 14.10 | 8.96 Lac | +4.44% | |
| CENTRALINS | 42.90 | 2.79 Lac | +1.18% | |
| CENTRALPHL | 9.60 | 1.54 Lac | +3.23% | |
| CITYBANK | 30.20 | 10.28 Lac | +0.67% | |
| CITYGENINS | 128.30 | 17,148 | -0.08% | |
| CLICL | 42.80 | 90,291 | +2.15% | |
| CNATEX | 3.00 | 8.70 Lac | +3.45% | |
| CONFIDCEM | 62.30 | 1.32 Lac | +4.71% | |
| CONTININS | 32.90 | 2.05 Lac | +3.46% | |
| COPPERTECH | 23.40 | 3.28 Lac | +4% | |
| CROWNCEMNT | 61.50 | 5,877 | +2.67% | |
| CRYSTALINS | 62.20 | 1.59 Lac | +2.64% | |
| CVOPRL | 157.60 | 1.68 Lac | +0.7% | |
| DACCADYE | 15.90 | 1.18 Lac | -1.85% | |
| DAFODILCOM | 164.80 | 88,291 | -1.08% | |
| DBH | 41.00 | 94,905 | +1.99% | |
| DBH1STMF | 5.70 | 19.62 Lac | +3.64% | |
| DELTALIFE | 72.30 | 81,153 | +0.7% | |
| DELTASPINN | 7.10 | 3.86 Lac | +1.43% | |
| DESCO | 22.60 | 19,242 | +2.26% | |
| DESHBANDHU | 17.40 | 2.79 Lac | +1.75% | |
| DGIC | 32.90 | 10.71 Lac | +8.94% | |
| DHAKABANK | 11.60 | 19.49 Lac | 0% | |
| DHAKAINS | 44.50 | 56,568 | +3.25% | |
| DOMINAGE | 61.70 | 8.00 Lac | +0.65% | |
| DOREENPWR | 30.90 | 3.89 Lac | +0.98% | |
| DSHGARME | 155.30 | 1.46 Lac | -2.88% | |
| DSSL | 11.60 | 30.24 Lac | +6.42% | |
| DULAMIACOT | 188.60 | 23,388 | +0.11% | |
| EASTERNINS | 59.30 | 1.45 Lac | +0.68% | |
| EASTLAND | 28.30 | 2.38 Lac | +2.17% | |
| EASTRNLUB | 1,982.20 | 10,255 | +0.15% | |
| EBL | 22.90 | 1.61 Cr | 0% | |
| EBL1STMF | 4.60 | 4.95 Lac | +6.98% | |
| EBLNRBMF | 3.50 | 12.26 Lac | 0% | |
| ECABLES | 124.00 | 13,919 | -0.4% | |
| EGEN | 23.40 | 3.72 Lac | +2.63% | |
| EHL | 85.60 | 2.36 Lac | +0.94% | |
| EIL | 31.50 | 3.59 Lac | +1.61% | |
| EMERALDOIL | 27.50 | 1.68 Lac | +1.48% | |
| ENVOYTEX | 72.30 | 22.61 Lac | +3.14% | |
| EPGL | 17.20 | 1.11 Lac | +2.99% | |
| ESQUIRENIT | 24.40 | 1.23 Lac | +3.39% | |
| ETL | 14.70 | 84.12 Lac | +6.52% | |
| EXIM1STMF | 7.40 | 1.04 Cr | 0% | |
| FAMILYTEX | 2.40 | 2.45 Lac | +4.35% | |
| FARCHEM | 16.40 | 39.50 Lac | +5.13% | |
| FAREASTLIF | 17.30 | 1.76 Lac | +1.76% | |
| FBFIF | 3.60 | 3.32 Lac | +2.86% | |
| FEDERALINS | 27.90 | 5.37 Lac | +2.2% | |
| FEKDIL | 23.10 | 23.55 Lac | +0.87% | |
| FINEFOODS | 440.30 | 74,724 | -0.29% | |
| FIRSTFIN | 4.50 | 2,772 | +2.27% | |
| FORTUNE | 16.10 | 1.06 Lac | +3.87% | |
| FUWANGCER | 13.10 | 10.03 Lac | +3.15% | |
| FUWANGFOOD | 9.90 | 2.96 Lac | +2.06% | |
| GBBPOWER | 13.70 | 7.82 Lac | -2.14% | |
| GEMINISEA | 108.50 | 11,565 | +1.88% | |
| GENEXIL | 35.70 | 5.67 Lac | +2% | |
| GENNEXT | 2.90 | 3.02 Lac | 0% | |
| GHAIL | 13.10 | 5.65 Lac | +3.97% | |
| GHCL | 20.10 | 25,989 | +1.01% | |
| GLDNJMF | 9.10 | 15.96 Lac | +7.06% | |
| GLOBALINS | 44.10 | 8.14 Lac | +0.46% | |
| GOLDENSON | 12.90 | 7.82 Lac | +4.03% | |
| GP | 242.30 | 47,505 | +0.92% | |
| GPHISPAT | 16.80 | 10.55 Lac | +3.7% | |
| GQBALLPEN | 595.40 | 78,537 | +2.37% | |
| GRAMEENS2 | 11.90 | 3.38 Lac | +1.71% | |
| GREENDELMF | 4.70 | 9.30 Lac | +4.44% | |
| GREENDELT | 65.20 | 1.31 Lac | +2.68% | |
| GSPFINANCE | 3.70 | 1.25 Lac | +2.78% | |
| HAKKANIPUL | 71.40 | 1.26 Lac | -0.7% | |
| HAMI | 156.80 | 17,491 | +0.58% | |
| HEIDELBCEM | 211.60 | 7,663 | +0.81% | |
| HFL | 12.40 | 51,311 | -2.36% | |
| HRTEX | 17.20 | 26,532 | +2.99% | |
| HWAWELLTEX | 46.40 | 2.96 Lac | -0.85% | |
| IBNSINA | 317.50 | 7,912 | +0.86% | |
| IBP | 16.00 | 18.07 Lac | +5.26% | |
| ICB | 40.40 | 63,987 | +2.8% | |
| ICB3RDNRB | 6.20 | 13.26 Lac | +5.08% | |
| ICBAGRANI1 | 8.30 | 9.98 Lac | +6.41% | |
| ICBAMCL2ND | 8.10 | 4.53 Lac | +3.85% | |
| ICBEPMF1S1 | 6.40 | 12.85 Lac | +4.92% | |
| ICBIBANK | 2.60 | 3.09 Lac | 0% | |
| ICBSONALI1 | 7.80 | 78.96 Lac | +9.86% | |
| ICICL | 35.80 | 5.70 Lac | +1.13% | |
| IDLC | 43.60 | 1.16 Lac | +2.59% | |
| IFADAUTOS | 23.80 | 3.58 Lac | +3.03% | |
| IFIC | 5.10 | 14.33 Lac | -1.92% | |
| IFIC1STMF | 4.10 | 17.73 Lac | +2.5% | |
| IFILISLMF1 | 6.00 | 17.78 Lac | +5.26% | |
| INDEXAGRO | 68.70 | 39,819 | +2.54% | |
| INTECH | 25.10 | 1.33 Lac | +3.29% | |
| INTRACO | 22.30 | 2.94 Lac | -0.89% | |
| IPDC | 33.70 | 69.01 Lac | +3.37% | |
| ISLAMIBANK | 26.80 | 76,932 | -0.37% | |
| ISLAMICFIN | 11.00 | 1.52 Lac | +0.92% | |
| ISLAMIINS | 62.90 | 4.68 Lac | +3.97% | |
| ISNLTD | 53.60 | 6.44 Lac | +3.47% | |
| ITC | 45.30 | 5.26 Lac | +1.57% | |
| JAMUNABANK | 23.10 | 33.03 Lac | -1.7% | |
| JAMUNAOIL | 180.20 | 18,462 | +1.35% | |
| JANATAINS | 32.40 | 2.31 Lac | +1.57% | |
| JHRML | 44.30 | 1.96 Lac | +2.07% | |
| JMISMDL | 132.70 | 15,954 | +0.08% | |
| JUTESPINN | 207.00 | 1,145 | -0.38% | |
| KARNAPHULI | 54.20 | 3.20 Lac | +1.31% | |
| KAY&QUE | 386.60 | 27,750 | -0.1% | |
| KBPPWBIL | 37.80 | 22.50 Lac | +9.88% | |
| KDSALTD | 45.80 | 2.32 Lac | +1.55% | |
| KEYACOSMET | 5.40 | 26.41 Lac | +1.89% | |
| KOHINOOR | 530.90 | 1,095 | +0.82% | |
| KPCL | 10.70 | 1.91 Lac | +0.94% | |
| KPPL | 13.40 | 1.06 Lac | 0% | |
| KTL | 13.10 | 12.06 Lac | +3.15% | |
| LANKABAFIN | 15.10 | 11.44 Lac | +4.14% | |
| LEGACYFOOT | 71.30 | 1.33 Lac | +2% | |
| LHB | 54.00 | 9.20 Lac | +2.86% | |
| LIBRAINFU | 575.00 | 1,850 | +0.17% | |
| LINDEBD | 687.90 | 3,736 | +1.37% | |
| LOVELLO | 54.70 | 31.99 Lac | +8.75% | |
| LRBDL | 14.00 | 76,242 | -1.41% | |
| LRGLOBMF1 | 4.40 | 7.74 Lac | +2.33% | |
| MAGURAPLEX | 84.20 | 69,106 | +1.69% | |
| MAKSONSPIN | 5.90 | 2.42 Lac | 0% | |
| MALEKSPIN | 48.40 | 28.73 Lac | -0.41% | |
| MARICO | 2,669.90 | 1,621 | +0.71% | |
| MATINSPINN | 63.30 | 4.29 Lac | -0.94% | |
| MBL1STMF | 10.50 | 1.05 Cr | +9.38% | |
| MEGCONMILK | 34.40 | 64,214 | +2.38% | |
| MEGHNACEM | 29.70 | 31,933 | +2.77% | |
| MEGHNAINS | 35.10 | 2.83 Lac | +1.45% | |
| MEGHNALIFE | 52.10 | 56,616 | +1.36% | |
| MEGHNAPET | 79.30 | 95,971 | +8.33% | |
| MERCANBANK | 6.80 | 1.46 Lac | 0% | |
| MERCINS | 49.80 | 12.47 Lac | +1.01% | |
| METROSPIN | 9.90 | 48,735 | 0% | |
| MHSML | 20.90 | 9.63 Lac | -0.48% | |
| MIDASFIN | 4.70 | 1.12 Lac | 0% | |
| MIDLANDBNK | 17.30 | 13.45 Lac | +3.59% | |
| MIRACLEIND | 27.30 | 83,600 | +1.11% | |
| MIRAKHTER | 35.00 | 3.25 Lac | +0.86% | |
| MITHUNKNIT | 13.90 | 17,127 | +2.96% | |
| MJLBD | 91.50 | 31,362 | +0.44% | |
| MLDYEING | 12.20 | 53.04 Lac | +5.17% | |
| MONNOAGML | 311.20 | 9,898 | -0.1% | |
| MONNOCERA | 84.30 | 3.02 Lac | -0.59% | |
| MONNOFABR | 19.90 | 9.35 Lac | +2.58% | |
| MONOSPOOL | 107.00 | 2.22 Lac | +2.1% | |
| MPETROLEUM | 206.30 | 37,723 | -0.19% | |
| MTB | 13.30 | 6.20 Lac | +3.1% | |
| NAHEEACP | 35.80 | 8.29 Lac | +0.28% | |
| NATLIFEINS | 96.10 | 16,471 | +1.69% | |
| NAVANACNG | 19.20 | 58,826 | -1.03% | |
| NAVANAPHAR | 65.40 | 19.60 Lac | +5.83% | |
| NBL | 3.50 | 5.40 Lac | +2.94% | |
| NCCBANK | 14.50 | 20.35 Lac | +1.4% | |
| NCCBLMF1 | 6.90 | 5.61 Lac | +1.47% | |
| NEWLINE | 5.70 | 2.62 Lac | +5.56% | |
| NFML | 16.20 | 13.37 Lac | +9.46% | |
| NHFIL | 27.10 | 3.57 Lac | +3.83% | |
| NITOLINS | 57.40 | 10.69 Lac | +2.87% | |
| NORTHERN | 97.50 | 1,737 | +0.62% | |
| NORTHRNINS | 36.70 | 74,471 | +1.94% | |
| NPOLYMER | 32.00 | 99,779 | +1.91% | |
| NRBBANK | 6.70 | 86,681 | +1.52% | |
| NRBCBANK | 9.10 | 1.15 Lac | 0% | |
| NTC | 156.00 | 4,405 | +1.5% | |
| NTLTUBES | 62.30 | 64,739 | +1.14% | |
| NURANI | 3.10 | 3.02 Lac | +6.9% | |
| OAL | 6.30 | 1.31 Lac | +1.61% | |
| OIMEX | 14.40 | 73,189 | +6.67% | |
| OLYMPIC | 145.20 | 64,176 | 0% | |
| ONEBANKPLC | 7.90 | 2.18 Lac | +3.95% | |
| ORIONINFU | 232.30 | 3.48 Lac | +8.7% | |
| ORIONPHARM | 25.10 | 1.53 Lac | -0.4% | |
| PADMALIFE | 16.10 | 20,407 | +3.87% | |
| PADMAOIL | 194.90 | 33,054 | -0.05% | |
| PARAMOUNT | 59.80 | 2.37 Lac | +1.18% | |
| PDL | 5.40 | 2.15 Lac | 0% | |
| PENINSULA | 21.10 | 1.47 Lac | +3.94% | |
| PEOPLESINS | 60.20 | 3.78 Lac | +1.01% | |
| PF1STMF | 18.00 | 33.79 Lac | +2.86% | |
| PHARMAID | 558.80 | 5,475 | +1.31% | |
| PHENIXINS | 47.20 | 2.88 Lac | +0.64% | |
| PHOENIXFIN | 3.60 | 60,478 | 0% | |
| PHPMF1 | 3.70 | 6.16 Lac | +2.78% | |
| PIONEERINS | 67.60 | 2.48 Lac | +2.11% | |
| PLFSL | 1.90 | 8.50 Lac | +5.56% | |
| POPULAR1MF | 3.70 | 9.31 Lac | +2.78% | |
| POPULARLIF | 56.70 | 66,810 | +1.8% | |
| POWERGRID | 38.10 | 55,363 | +0.53% | |
| PRAGATIINS | 74.50 | 76,546 | +2.34% | |
| PRAGATILIF | 145.20 | 1.00 Lac | +1.33% | |
| PREMIERBAN | 5.70 | 2.36 Lac | +1.79% | |
| PREMIERCEM | 43.60 | 2.52 Lac | +4.31% | |
| PREMIERLEA | 2.10 | 1.45 Lac | +5% | |
| PRIME1ICBA | 6.20 | 8.01 Lac | +3.33% | |
| PRIMEBANK | 28.60 | 4.46 Lac | +1.42% | |
| PRIMEFIN | 3.00 | 1.11 Lac | +3.45% | |
| PRIMEINSUR | 52.30 | 2.01 Lac | +1.95% | |
| PRIMELIFE | 36.30 | 45,659 | +1.11% | |
| PRIMETEX | 14.30 | 9,670 | 0% | |
| PROGRESLIF | 36.70 | 9,671 | +1.38% | |
| PROVATIINS | 52.50 | 2.17 Lac | +3.55% | |
| PTL | 77.70 | 28.54 Lac | -4.31% | |
| PUBALIBANK | 39.60 | 6.73 Lac | +1.8% | |
| PURABIGEN | 28.50 | 4.06 Lac | +3.26% | |
| QUASEMIND | 40.90 | 98,551 | +0.74% | |
| QUEENSOUTH | 15.00 | 14.44 Lac | +7.14% | |
| RAHIMAFOOD | 74.20 | 63,530 | -2.88% | |
| RAHIMTEXT | 186.40 | 17,460 | -1.69% | |
| RAKCERAMIC | 27.70 | 1.41 Lac | +2.21% | |
| RANFOUNDRY | 152.50 | 10,117 | -0.46% | |
| RDFOOD | 24.40 | 6.72 Lac | +6.09% | |
| RECKITTBEN | 3,270.00 | 72 | +0.15% | |
| REGENTTEX | 6.00 | 1.13 Lac | -1.64% | |
| RELIANCE1 | 12.50 | 12.03 Lac | +3.31% | |
| RELIANCINS | 112.70 | 12.52 Lac | 0% | |
| RENATA | 453.20 | 28,488 | +0.13% | |
| RENWICKJA | 723.90 | 2,454 | +0.82% | |
| REPUBLIC | 38.60 | 2.41 Lac | +1.85% | |
| RINGSHINE | 3.90 | 4.14 Lac | +2.63% | |
| ROBI | 30.40 | 9.22 Lac | +1.33% | |
| RSRMSTEEL | 7.00 | 42,087 | 0% | |
| RUNNERAUTO | 47.20 | 8.65 Lac | +2.16% | |
| RUPALIBANK | 16.80 | 1.97 Lac | -2.33% | |
| RUPALIINS | 27.90 | 2.43 Lac | +2.95% | |
| RUPALILIFE | 77.00 | 99,576 | +1.32% | |
| SAFKOSPINN | 20.80 | 31,196 | 0% | |
| SAIFPOWER | 8.10 | 3.80 Lac | +3.85% | |
| SAIHAMCOT | 23.00 | 61.72 Lac | +0.88% | |
| SAIHAMTEX | 35.50 | 52.28 Lac | +4.11% | |
| SALAMCRST | 12.20 | 1.61 Lac | +4.27% | |
| SALVO | 31.40 | 4.12 Lac | +5.02% | |
| SAMATALETH | 84.40 | 65,960 | -0.59% | |
| SAMORITA | 96.50 | 5.37 Lac | +0.94% | |
| SANDHANINS | 24.60 | 1.93 Lac | +2.07% | |
| SAPORTL | 61.60 | 22.70 Lac | +1.82% | |
| SBACBANK | 6.90 | 1.20 Lac | +2.99% | |
| SEAPEARL | 35.40 | 6.77 Lac | +0.85% | |
| SEMLFBSLGF | 6.90 | 3.92 Lac | +1.47% | |
| SEMLIBBLSF | 7.90 | 2.12 Lac | 0% | |
| SHAHJABANK | 17.60 | 4.30 Lac | +0.57% | |
| SHARPIND | 20.30 | 1.27 Cr | +4.64% | |
| SHASHADNIM | 27.80 | 3.73 Lac | +2.21% | |
| SHEPHERD | 13.40 | 8.54 Lac | +3.08% | |
| SHURWID | 6.00 | 575 | +3.45% | |
| SHYAMPSUG | 286.80 | 78,961 | -2.78% | |
| SICL | 36.40 | 3.62 Lac | +0.83% | |
| SILCOPHL | 18.30 | 5.68 Lac | +2.81% | |
| SILVAPHL | 13.30 | 5.71 Lac | +3.91% | |
| SIMTEX | 24.50 | 5.23 Lac | +1.24% | |
| SINGERBD | 77.00 | 85,015 | +4.05% | |
| SINOBANGLA | 50.40 | 2.35 Lac | +2.44% | |
| SIPLC | 136.10 | 4.16 Lac | -1.59% | |
| SKTRIMS | 12.10 | 53,262 | -0.82% | |
| SONALIANSH | 213.50 | 1.11 Lac | +2.2% | |
| SONALILIFE | 82.00 | 2.62 Lac | +2.12% | |
| SONALIPAPR | 226.20 | 94,097 | +1.98% | |
| SONARBAINS | 36.90 | 1.28 Lac | +1.93% | |
| SONARGAON | 104.50 | 3.67 Lac | +7.51% | |
| SOUTHEASTB | 12.10 | 27.26 Lac | -1.63% | |
| SPCERAMICS | 21.80 | 6.47 Lac | +4.31% | |
| SPCL | 51.10 | 3.39 Lac | +3.23% | |
| SQUARETEXT | 49.40 | 47,764 | +1.86% | |
| SQURPHARMA | 215.90 | 2.54 Lac | +0.98% | |
| SSSTEEL | 6.20 | 1.98 Lac | +3.33% | |
| STANCERAM | 65.40 | 2,129 | 0% | |
| STANDARINS | 52.30 | 3.90 Lac | +1.36% | |
| STANDBANKL | 4.50 | 1.52 Lac | 0% | |
| STYLECRAFT | 54.50 | 9,360 | +5.21% | |
| SUMITPOWER | 15.60 | 6.34 Lac | +1.96% | |
| SUNLIFEINS | 52.10 | 4.55 Lac | +5.47% | |
| TAKAFULINS | 55.00 | 2.50 Lac | +1.1% | |
| TALLUSPIN | 7.20 | 34,167 | +1.41% | |
| TAMIJTEX | 117.30 | 75,497 | +0.17% | |
| TB10Y0434 | 118.21 | 5,000 | +0.49% | |
| TB20Y0744 | 120.06 | 1,000 | -6.71% | |
| TB2Y0627 | 102.15 | 4,000 | -0.33% | |
| TECHNODRUG | 41.40 | 13.89 Lac | +2.99% | |
| TILIL | 44.30 | 1.53 Lac | +1.84% | |
| TITASGAS | 17.60 | 2.32 Lac | +2.92% | |
| TOSRIFA | 19.30 | 3.66 Lac | +4.32% | |
| TRUSTB1MF | 3.70 | 9.23 Lac | +2.78% | |
| TRUSTBANK | 13.90 | 35.76 Lac | 0% | |
| TUNGHAI | 4.10 | 1.20 Lac | +2.5% | |
| UCB | 9.10 | 8.68 Lac | -2.15% | |
| UNILEVERCL | 1,974.30 | 92 | +0.02% | |
| UNIONCAP | 4.50 | 36,542 | +2.27% | |
| UNIONINS | 47.80 | 2.97 Lac | 0% | |
| UNIQUEHRL | 40.80 | 1.25 Lac | +2.26% | |
| UNITEDFIN | 16.70 | 5.89 Lac | +1.21% | |
| UNITEDINS | 61.20 | 69,368 | +2% | |
| UPGDCL | 116.40 | 52,998 | +2.92% | |
| USMANIAGL | 57.60 | 12,762 | +0.35% | |
| UTTARABANK | 20.80 | 9.14 Lac | 0% | |
| UTTARAFIN | 12.50 | 12,485 | 0% | |
| VAMLRBBF | 8.00 | 69,346 | 0% | |
| VFSTDL | 14.10 | 8.01 Lac | +5.22% | |
| WATACHEM | 133.50 | 11,253 | +1.44% | |
| WMSHIPYARD | 8.80 | 2.66 Lac | 0% | |
| YPL | 20.90 | 1.65 Lac | +8.29% | |
| ZAHEENSPIN | 5.30 | 1.17 Lac | +3.92% | |
| ZAHINTEX | 7.90 | 27,471 | 0% | |
| ZEALBANGLA | 174.30 | 3,017 | +0.23% |