DSE Share Prices Today — Live Dhaka Stock Exchange

BullBd

Stay Bullish With BullBd

Update: 02:30:58 PM 06 Jan (13 hrs ago)
DSEX: 4953.61 || -1.26

|| -0.03%

Trade: 145946 Volume: 160801418 Value: 4546.47(Mn)

A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All Favorites

Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
☆ 1JANATAMF	2.60	366726	4.00%	more
☆ 1STPRIMFMF	20.70	1353462	3.50%	more
☆ AAMRANET	17.50	86915	0.00%	more
☆ AAMRATECH	11.60	26708	-4.13%	more
☆ ABB1STMF	2.70	142700	0.00%	more
☆ ABBANK	4.20	1913479	-4.55%	more
☆ ACFL	17.70	6342	0.00%	more
☆ ACI	198.00	59903	0.81%	more
☆ ACIFORMULA	128.90	7016	-0.23%	more
☆ ACMELAB	72.00	218508	0.42%	more
☆ ACMEPL	15.70	646512	0.00%	more
☆ ACTIVEFINE	6.00	99497	-1.64%	more
☆ ADNTEL	57.80	277633	1.05%	more
☆ ADVENT	13.40	28629	0.75%	more
☆ AFCAGRO	5.30	61809	-3.64%	more
☆ AFTABAUTO	33.30	368012	-0.89%	more
☆ AGNISYSL	21.30	754976	1.91%	more
☆ AGRANINS	22.80	26505	-0.44%	more
☆ AIBL1STIMF	3.40	80776	0.00%	more
☆ AIL	32.30	1068439	-3.00%	more
		Refresh	Bottom	Top
☆ AL-HAJTEX	136.10	132625	1.57%	more
☆ ALARABANK	14.60	207910	-2.67%	more
☆ ALIF	4.10	280223	0.00%	more
☆ ALLTEX	0.00	208815	-2.90%	more
☆ AMANFEED	22.90	217346	-1.29%	more
☆ AMBEEPHA	700.90	1102	-0.41%	more
☆ AMCL(PRAN)	205.00	3249	0.20%	more
☆ ANLIMAYARN	18.90	15040	-1.05%	more
☆ ANWARGALV	87.20	561088	-2.57%	more
☆ AOL	14.30	301412	1.42%	more
☆ APEXFOODS	234.30	21223	-1.97%	more
☆ APEXFOOT	173.90	188085	-1.08%	more
☆ APEXSPINN	181.70	112101	-1.73%	more
☆ APEXTANRY	56.70	10938	-0.70%	more
☆ APOLOISPAT	1.80	1152521	-10.00%	more
☆ ARAMIT	174.10	20417	1.34%	more
☆ ARAMITCEM	9.20	80369	0.00%	more
☆ ARGONDENIM	18.50	1503125	2.21%	more
☆ ASIAINS	28.00	68003	-0.71%	more
☆ ASIAPACINS	31.60	11406	-1.56%	more
		Refresh	Bottom	Top
☆ ASIATICLAB	48.00	453331	1.91%	more
☆ ATLASBANG	53.00	2588	-0.19%	more
☆ AZIZPIPES	43.00	24086	-0.92%	more
☆ BANGAS	121.20	110957	-2.96%	more
☆ BANKASIA	19.00	769764	0.00%	more
☆ BARKAPOWER	7.40	2372894	5.71%	more
☆ BATASHOE	804.00	144	-0.07%	more
☆ BATBC	250.00	86662	-0.36%	more
☆ BAYLEASING	3.00	102602	-9.09%	more
☆ BBS	8.90	198858	-1.11%	more
☆ BBSCABLES	14.70	310841	-2.00%	more
☆ BDAUTOCA	121.90	24049	-0.33%	more
☆ BDCOM	26.90	1182686	3.07%	more
☆ BDFINANCE	13.40	157275	-2.90%	more
☆ BDLAMPS	135.80	5035	0.97%	more
☆ BDTHAI	10.60	750208	0.00%	more
☆ BDTHAIFOOD	13.10	1085900	0.00%	more
☆ BDWELDING	15.00	1159339	-9.64%	more
☆ BEACHHATCH	36.90	1489163	-3.66%	more
☆ BEACONPHAR	105.60	92716	0.57%	more
		Refresh	Bottom	Top
☆ BENGALWTL	17.40	42120	0.58%	more
☆ BERGERPBL	1381.00	1721	0.09%	more
☆ BESTHLDNG	11.30	487065	-1.74%	more
☆ BEXIMCO	110.10	5	0.00%	more
☆ BGIC	31.90	35341	-1.54%	more
☆ BIFC	1.50	396836	-6.25%	more
☆ BNICL	48.70	587571	-1.42%	more
☆ BPML	24.50	15862	-0.41%	more
☆ BPPL	14.40	1687164	0.00%	more
☆ BRACBANK	65.80	270917	0.77%	more
☆ BSC	110.80	535840	0.27%	more
☆ BSCPLC	129.10	73629	1.10%	more
☆ BSRMLTD	77.40	50248	1.98%	more
☆ BSRMSTEEL	64.80	48249	1.41%	more
☆ BXPHARMA	105.80	324940	2.22%	more
☆ CAPITECGBF	6.90	589177	-1.43%	more
☆ CAPMBDBLMF	9.70	876933	1.04%	more
☆ CAPMIBBLMF	7.90	267695	1.28%	more
☆ CENTRALINS	42.90	586336	-3.16%	more
☆ CENTRALPHL	8.30	472844	-4.60%	more
		Refresh	Bottom	Top
☆ CITYBANK	25.20	2989288	0.40%	more
☆ CITYGENINS	83.70	235048	0.60%	more
☆ CLICL	55.80	407568	-1.41%	more
☆ CNATEX	2.30	382012	0.00%	more
☆ CONFIDCEM	50.00	57512	0.40%	more
☆ CONTININS	24.50	189382	-2.00%	more
☆ COPPERTECH	19.00	113460	-0.52%	more
☆ CROWNCEMNT	46.00	11560	0.22%	more
☆ CRYSTALINS	59.80	893339	-2.61%	more
☆ CVOPRL	147.40	145864	-0.74%	more
☆ DACCADYE	17.00	282467	-1.73%	more
☆ DAFODILCOM	35.60	21872	0.00%	more
☆ DBH	36.00	393322	0.56%	more
☆ DBH1STMF	6.40	378366	0.00%	more
☆ DELTALIFE	69.60	78048	-0.85%	more
☆ DELTASPINN	4.90	202879	-3.92%	more
☆ DESCO	19.80	43468	-2.46%	more
☆ DESHBANDHU	16.20	424460	-0.61%	more
☆ DGIC	20.70	77693	-0.96%	more
☆ DHAKABANK	12.30	5054717	2.50%	more
		Refresh	Bottom	Top
☆ DHAKAINS	37.20	31750	-2.62%	more
☆ DOMINAGE	28.30	1816405	0.71%	more
☆ DOREENPWR	28.20	760273	1.81%	more
☆ DSHGARME	116.80	82432	-1.27%	more
☆ DSSL	8.30	453614	0.00%	more
☆ DULAMIACOT	129.90	4056	-1.14%	more
☆ DUTCHBANGL	40.20	273440	-0.25%	more
☆ EASTERNINS	50.90	103537	-0.97%	more
☆ EASTLAND	18.90	127732	-1.05%	more
☆ EASTRNLUB	1631.60	4627	-0.09%	more
☆ EBL	25.30	916608	1.20%	more
☆ EBL1STMF	3.30	96813	0.00%	more
☆ EBLNRBMF	2.30	164838	0.00%	more
☆ ECABLES	113.40	1408	-0.61%	more
☆ EGEN	20.20	929741	2.02%	more
☆ EHL	74.90	187884	0.27%	more
☆ EIL	28.50	432163	-2.40%	more
☆ EMERALDOIL	13.20	241299	-7.69%	more
☆ ENVOYTEX	51.50	749297	4.46%	more
☆ EPGL	15.80	47940	1.28%	more
		Refresh	Bottom	Top
☆ ESQUIRENIT	20.40	33625	0.99%	more
☆ ETL	9.90	1064939	0.00%	more
☆ EXIM1STMF	2.90	15917	0.00%	more
☆ EXIMBANK	3.00	937267	-3.23%	more
☆ FAMILYTEX	1.10	2081067	-8.33%	more
☆ FARCHEM	14.30	65614	-1.38%	more
☆ FAREASTFIN	0.57	175950	-9.52%	more
☆ FAREASTLIF	19.70	17795	-1.99%	more
☆ FASFIN	0.63	1024749	-10.00%	more
☆ FBFIF	2.60	562751	0.00%	more
☆ FEDERALINS	19.30	161676	-0.52%	more
☆ FEKDIL	14.20	1131444	0.71%	more
☆ FINEFOODS	380.30	151652	0.18%	more
☆ FIRSTFIN	2.30	610100	-8.00%	more
☆ FIRSTSBANK	1.90	4421430	-5.00%	more
☆ FORTUNE	14.00	614096	5.26%	more
☆ FUWANGCER	11.30	383810	0.89%	more
☆ FUWANGFOOD	9.70	359854	4.30%	more
☆ GBBPOWER	6.00	101423	-3.23%	more
☆ GEMINISEA	123.70	16167	-2.37%	more
		Refresh	Bottom	Top
☆ GENEXIL	26.50	1145683	1.15%	more
☆ GENNEXT	2.60	828268	-7.14%	more
☆ GHAIL	10.70	322043	-1.83%	more
☆ GHCL	19.60	77911	-2.00%	more
☆ GIB	1.70	338912	0.00%	more
☆ GLDNJMF	6.10	514676	0.00%	more
☆ GLOBALINS	26.20	127534	-1.13%	more
☆ GOLDENSON	9.80	443046	-1.01%	more
☆ GP	253.00	115623	0.04%	more
☆ GPHISPAT	15.80	1195884	-1.86%	more
☆ GQBALLPEN	487.50	38359	7.45%	more
☆ GRAMEENS2	11.10	40180	0.91%	more
☆ GREENDELMF	3.00	55227	-3.23%	more
☆ GREENDELT	53.50	33981	-2.37%	more
☆ GSPFINANCE	1.50	162107	-6.25%	more
☆ HAKKANIPUL	70.40	343634	1.44%	more
☆ HAMI	110.60	16015	-3.07%	more
☆ HEIDELBCEM	220.30	3139	0.87%	more
☆ HFL	6.00	220229	-9.09%	more
☆ HRTEX	16.50	22508	-2.37%	more
		Refresh	Bottom	Top
☆ HWAWELLTEX	42.20	38367	2.68%	more
☆ IBBL2PBOND	4100.00	1	0.00%	more
☆ IBNSINA	319.80	36443	0.03%	more
☆ IBP	11.70	326320	0.00%	more
☆ ICB	37.00	73336	1.09%	more
☆ ICB3RDNRB	4.10	7280	-4.65%	more
☆ ICBAGRANI1	6.30	11756	-1.56%	more
☆ ICBAMCL2ND	5.20	3500	0.00%	more
☆ ICBEPMF1S1	3.40	45310	0.00%	more
☆ ICBIBANK	2.30	25851	-8.00%	more
☆ ICBSONALI1	4.20	74453	0.00%	more
☆ ICICL	23.60	258066	-1.26%	more
☆ IDLC	39.10	373598	1.82%	more
☆ IFADAUTOS	21.70	195222	-0.46%	more
☆ IFIC	4.80	2845388	-2.04%	more
☆ IFIC1STMF	2.40	139433	-4.00%	more
☆ IFILISLMF1	3.50	17955	0.00%	more
☆ ILFSL	0.57	336096	-9.52%	more
☆ INDEXAGRO	64.70	35082	-1.67%	more
☆ INTECH	30.20	1002030	-0.66%	more
		Refresh	Bottom	Top
☆ INTRACO	20.50	201035	1.49%	more
☆ IPDC	19.80	1037695	1.54%	more
☆ ISLAMIBANK	37.00	843472	-3.65%	more
☆ ISLAMICFIN	9.70	219609	0.00%	more
☆ ISLAMIINS	38.40	10345	-0.26%	more
☆ ISNLTD	73.50	65647	-0.41%	more
☆ ITC	39.10	563797	0.00%	more
☆ JAMUNABANK	22.10	2185778	1.38%	more
☆ JAMUNAOIL	170.10	29847	0.47%	more
☆ JANATAINS	24.50	91599	0.41%	more
☆ JHRML	44.70	123780	1.82%	more
☆ JMISMDL	119.30	8921	1.10%	more
☆ JUTESPINN	202.20	583	0.10%	more
☆ KARNAPHULI	29.50	187281	-0.34%	more
☆ KAY&QUE	386.60	74336	1.42%	more
☆ KBPPWBIL	46.80	834060	-1.68%	more
☆ KDSALTD	42.10	413858	0.96%	more
☆ KEYACOSMET	4.30	821647	-4.44%	more
☆ KOHINOOR	498.80	3698	0.56%	more
☆ KPCL	10.00	226720	-1.96%	more
		Refresh	Bottom	Top
☆ KPPL	13.10	1132830	-9.66%	more
☆ KTL	9.70	726067	2.11%	more
☆ LANKABAFIN	12.60	600258	-1.56%	more
☆ LEGACYFOOT	54.70	89161	0.92%	more
☆ LHB	47.10	557863	-0.63%	more
☆ LIBRAINFU	621.50	3462	-2.77%	more
☆ LINDEBD	773.00	11124	2.48%	more
☆ LOVELLO	68.10	503393	-0.73%	more
☆ LRBDL	9.60	123929	-1.03%	more
☆ LRGLOBMF1	2.90	77025	3.57%	more
☆ MAGURAPLEX	84.10	85103	-1.41%	more
☆ MAKSONSPIN	0.00	139173	-2.04%	more
☆ MALEKSPIN	30.60	1709835	0.99%	more
☆ MARICO	2749.10	4588	0.43%	more
☆ MATINSPINN	47.50	123650	3.71%	more
☆ MBL1STMF	3.60	143566	-5.26%	more
☆ MEGCONMILK	13.50	26608	-4.93%	more
☆ MEGHNACEM	29.50	401	1.03%	more
☆ MEGHNAINS	29.00	627297	0.00%	more
☆ MEGHNALIFE	51.50	106919	-0.19%	more
		Refresh	Bottom	Top
☆ MEGHNAPET	19.60	14876	-8.41%	more
☆ MERCANBANK	7.80	594043	-1.27%	more
☆ MERCINS	24.60	13940	-0.40%	more
☆ METROSPIN	8.00	124883	-2.44%	more
☆ MHSML	13.70	541796	0.00%	more
☆ MIDASFIN	4.60	23607	-2.13%	more
☆ MIDLANDBNK	17.50	1061822	-1.13%	more
☆ MIRACLEIND	30.80	148650	-0.65%	more
☆ MIRAKHTER	27.70	192653	-1.07%	more
☆ MITHUNKNIT	14.30	119541	-9.49%	more
☆ MJLBD	90.50	79190	0.89%	more
☆ MLDYEING	8.30	287990	0.00%	more
☆ MONNOAGML	354.20	42543	0.40%	more
☆ MONNOCERA	82.00	197708	0.00%	more
☆ MONNOFABR	20.50	1467317	0.49%	more
☆ MONOSPOOL	97.40	249046	-1.52%	more
☆ MPETROLEUM	195.40	10332	-0.15%	more
☆ MTB	13.20	834581	0.76%	more
☆ NAHEEACP	18.60	468460	-4.12%	more
☆ NATLIFEINS	94.00	95375	-2.99%	more
		Refresh	Bottom	Top
☆ NAVANACNG	20.80	45846	0.00%	more
☆ NAVANAPHAR	52.70	696864	1.74%	more
☆ NBL	3.40	294840	0.00%	more
☆ NCCBANK	12.40	738679	-0.80%	more
☆ NCCBLMF1	4.10	22302	2.50%	more
☆ NEWLINE	4.00	121932	-2.44%	more
☆ NFML	13.00	687084	-3.70%	more
☆ NHFIL	23.70	363043	-0.42%	more
☆ NITOLINS	27.60	14070	-0.72%	more
☆ NORTHERN	86.90	3673	-3.34%	more
☆ NORTHRNINS	29.50	36744	-0.67%	more
☆ NPOLYMER	26.70	63987	-1.11%	more
☆ NRBBANK	6.90	348079	-1.43%	more
☆ NRBCBANK	5.30	326203	-5.36%	more
☆ NTC	166.80	2755	-0.71%	more
☆ NTLTUBES	60.60	12422	-0.49%	more
☆ NURANI	2.00	281455	0.00%	more
☆ OAL	5.30	221227	-3.64%	more
☆ OIMEX	13.30	173981	0.76%	more
☆ OLYMPIC	140.90	12476	-0.14%	more
		Refresh	Bottom	Top
☆ ONEBANKPLC	7.00	765951	-1.41%	more
☆ ORIONINFU	376.60	334785	-0.92%	more
☆ ORIONPHARM	27.80	154867	-1.42%	more
☆ PADMALIFE	16.30	25749	-4.68%	more
☆ PADMAOIL	168.90	57589	0.18%	more
☆ PARAMOUNT	45.00	190894	-2.39%	more
☆ PDL	4.20	206758	-8.70%	more
☆ PENINSULA	18.20	367460	-1.62%	more
☆ PEOPLESINS	36.30	306296	-2.16%	more
☆ PF1STMF	5.00	214539	0.00%	more
☆ PHARMAID	494.80	6487	0.84%	more
☆ PHENIXINS	27.80	193287	-0.36%	more
☆ PHOENIXFIN	2.50	299278	-7.41%	more
☆ PHPMF1	2.40	35797	0.00%	more
☆ PIONEERINS	48.80	241908	-2.20%	more
☆ PLFSL	0.51	3589078	-10.53%	more
☆ POPULAR1MF	2.50	191450	4.17%	more
☆ POPULARLIF	43.10	143829	0.23%	more
☆ POWERGRID	26.50	72164	-0.75%	more
☆ PRAGATIINS	71.00	370207	-2.47%	more
		Refresh	Bottom	Top
☆ PRAGATILIF	157.60	222749	-1.44%	more
☆ PREMIERBAN	4.10	878600	-2.38%	more
☆ PREMIERCEM	38.60	73852	-1.53%	more
☆ PREMIERLEA	0.54	170232	-10.00%	more
☆ PRIME1ICBA	4.30	33260	2.38%	more
☆ PRIMEBANK	30.10	308235	0.33%	more
☆ PRIMEFIN	1.20	62250	-7.69%	more
☆ PRIMEINSUR	31.70	79994	-0.31%	more
☆ PRIMELIFE	34.10	25058	-2.01%	more
☆ PRIMETEX	13.70	115955	0.00%	more
☆ PROGRESLIF	45.40	9543	-2.16%	more
☆ PROVATIINS	29.60	85059	0.00%	more
☆ PTL	51.10	117404	0.20%	more
☆ PUBALIBANK	34.80	422769	0.29%	more
☆ PURABIGEN	19.80	148238	0.00%	more
☆ QUASEMIND	0.00	502972	-0.72%	more
☆ QUEENSOUTH	11.50	479457	0.88%	more
☆ RAHIMAFOOD	148.10	468339	-4.39%	more
☆ RAHIMTEXT	226.10	143230	2.77%	more
☆ RAKCERAMIC	22.80	121472	0.44%	more
		Refresh	Bottom	Top
☆ RANFOUNDRY	148.90	3932	0.74%	more
☆ RDFOOD	20.80	1471740	0.48%	more
☆ RECKITTBEN	3433.00	252	0.00%	more
☆ REGENTTEX	3.60	482546	-10.00%	more
☆ RELIANCE1	14.90	2145905	-3.87%	more
☆ RELIANCINS	66.90	13732	0.00%	more
☆ RENATA	387.00	20777	-0.87%	more
☆ RENWICKJA	471.40	332	-1.03%	more
☆ REPUBLIC	28.40	115701	-1.05%	more
☆ RINGSHINE	2.80	1010514	-6.67%	more
☆ ROBI	29.10	2280601	0.69%	more
☆ RSRMSTEEL	7.00	72954	-9.09%	more
☆ RUNNERAUTO	38.20	624505	0.79%	more
☆ RUPALIBANK	19.30	620853	-3.50%	more
☆ RUPALIINS	21.90	118690	-0.90%	more
☆ RUPALILIFE	80.80	503781	-2.18%	more
☆ SAFKOSPINN	13.50	23166	0.00%	more
☆ SAIFPOWER	4.80	231505	0.00%	more
☆ SAIHAMCOT	20.10	5460232	1.52%	more
☆ SAIHAMTEX	20.00	2322071	-2.44%	more
		Refresh	Bottom	Top
☆ SALAMCRST	11.70	828072	-4.10%	more
☆ SALVO	29.80	557903	-1.65%	more
☆ SALVOCHEM	30.40	679769	2.01%	more
☆ SAMATALETH	87.80	50410	-1.90%	more
☆ SAMORITA	70.90	25247	1.14%	more
☆ SANDHANINS	20.00	136131	-1.48%	more
☆ SAPORTL	43.60	2048199	-0.46%	more
☆ SBACBANK	6.10	110268	-4.69%	more
☆ SEAPEARL	32.40	352608	-0.61%	more
☆ SEMLFBSLGF	5.00	45467	4.17%	more
☆ SEMLIBBLSF	5.80	7584	1.75%	more
☆ SEMLLECMF	0.00	3383580	-1.33%	more
☆ SHAHJABANK	16.90	273327	0.00%	more
☆ SHARPIND	12.70	36888	0.79%	more
☆ SHASHADNIM	16.30	299150	2.52%	more
☆ SHEPHERD	13.00	208743	0.00%	more
☆ SHURWID	4.70	51744	-2.08%	more
☆ SHYAMPSUG	120.80	63459	-9.99%	more
☆ SIBL	3.10	686289	0.00%	more
☆ SICL	19.30	244967	-0.52%	more
		Refresh	Bottom	Top
☆ SILCOPHL	13.70	262290	1.48%	more
☆ SILVAPHL	9.50	78939	0.00%	more
☆ SIMTEX	21.40	3087738	-0.47%	more
☆ SINGERBD	85.20	4199	-0.12%	more
☆ SINOBANGLA	46.80	634617	-0.21%	more
☆ SIPLC	54.20	178409	-1.45%	more
☆ SKTRIMS	7.70	13534	0.00%	more
☆ SONALIANSH	186.90	43218	-0.48%	more
☆ SONALILIFE	61.50	13182	-2.69%	more
☆ SONALIPAPR	226.30	273129	-2.03%	more
☆ SONARBAINS	25.70	103656	-2.28%	more
☆ SONARGAON	30.90	575126	0.00%	more
☆ SOUTHEASTB	9.50	602198	-1.04%	more
☆ SPCERAMICS	13.50	353653	3.85%	more
☆ SPCL	48.50	1720741	1.68%	more
☆ SQUARETEXT	49.20	36608	0.61%	more
☆ SQURPHARMA	202.40	705993	1.00%	more
☆ SSSTEEL	4.00	192107	-2.44%	more
☆ STANCERAM	64.50	44401	-9.92%	more
☆ STANDARINS	40.30	220845	-2.18%	more
		Refresh	Bottom	Top
☆ STANDBANKL	4.90	188864	0.00%	more
☆ STYLECRAFT	46.20	12512	-0.65%	more
☆ SUMITPOWER	12.40	438403	-0.80%	more
☆ SUNLIFEINS	53.70	298508	-1.29%	more
☆ TAKAFULINS	34.00	7179	0.59%	more
☆ TALLUSPIN	7.10	1398744	-6.58%	more
☆ TAMIJTEX	121.50	27729	-0.33%	more
☆ TB10Y0234	108.30	2000	0.42%	more
☆ TB10Y0434	109.63	4000	-2.05%	more
☆ TB10Y0535	104.35	193000	-7.75%	more
☆ TB10Y0634	108.42	2000	-2.04%	more
☆ TB10Y0735	98.29	5000	-3.81%	more
☆ TB10Y0833	95.69	2000	-3.11%	more
☆ TB15Y0339	114.73	3000	-0.43%	more
☆ TB15Y0340	114.56	2000	-2.15%	more
☆ TB15Y0535	91.76	2000	-1.97%	more
☆ TB20Y0143	84.53	13000	-1.98%	more
☆ TB20Y0545	112.24	10000	1.96%	more
☆ TB20Y0640	90.52	3000	-1.47%	more
☆ TB20Y0744	112.07	3000	-2.22%	more
		Refresh	Bottom	Top
☆ TB20Y1242	84.65	6000	-3.75%	more
☆ TB2Y0126	100.50	33000	0.10%	more
☆ TB2Y0127	103.23	2000	0.26%	more
☆ TB2Y0227	100.49	11000	-0.46%	more
☆ TB2Y0327	100.71	6000	-1.31%	more
☆ TB2Y0426	99.21	6000	-1.07%	more
☆ TB2Y0526	100.65	80000	0.11%	more
☆ TB2Y0527	100.91	20000	-1.65%	more
☆ TB2Y0626	100.53	1000	-0.17%	more
☆ TB2Y0627	101.91	4000	-0.80%	more
☆ TB2Y0727	102.50	15000	0.24%	more
☆ TB2Y0826	101.02	2000	-0.39%	more
☆ TB2Y0925	99.50	400000	-0.46%	more
☆ TB2Y0927	98.17	2000	-1.99%	more
☆ TB2Y1026	100.10	5000	-1.45%	more
☆ TB2Y1125	100.25	2000	0.20%	more
☆ TB2Y1126	101.07	1000	-0.39%	more
☆ TB5Y0230	99.89	2000	-2.02%	more
☆ TB5Y0429	105.80	4000	1.49%	more
☆ TB5Y0529	104.01	5000	-1.06%	more
		Refresh	Bottom	Top
☆ TB5Y0630	108.10	573000	0.69%	more
☆ TB5Y0928	96.44	1000	0.47%	more
☆ TB5Y0930	101.93	5000	1.93%	more
☆ TB5Y1029	103.04	27000	-2.03%	more
☆ TB5Y1128	102.82	16000	-0.82%	more
☆ TB5Y1225	98.69	219000	-1.19%	more
☆ TB5Y1228	101.17	34000	-0.81%	more
☆ TB5Y1229	106.51	10000	0.01%	more
☆ TECHNODRUG	31.10	2013554	6.51%	more
☆ TILIL	45.10	393680	-1.96%	more
☆ TITASGAS	15.60	157575	0.00%	more
☆ TOSRIFA	17.00	58823	-1.73%	more
☆ TRUSTB1MF	2.50	31519	-3.85%	more
☆ TRUSTBANK	18.00	929299	-1.10%	more
☆ TUNGHAI	1.60	397890	0.00%	more
☆ UCB	10.30	1134855	0.00%	more
☆ UNILEVERCL	2160.00	384	0.14%	more
☆ UNIONBANK	1.50	283056	-6.25%	more
☆ UNIONCAP	3.10	273951	-3.13%	more
☆ UNIONINS	37.30	537887	-1.58%	more
		Refresh	Bottom	Top
☆ UNIQUEHRL	38.70	114137	0.00%	more
☆ UNITEDFIN	12.10	232548	0.00%	more
☆ UNITEDINS	41.60	19672	-0.72%	more
☆ UPGDCL	116.80	15226	0.43%	more
☆ USMANIAGL	31.40	13514	-2.18%	more
☆ UTTARABANK	24.20	5489992	0.83%	more
☆ UTTARAFIN	9.50	35116	-3.06%	more
☆ VAMLBDMF1	0.00	755671	0.00%	more
☆ VAMLRBBF	5.70	3	0.00%	more
☆ VFSTDL	12.20	848738	-2.40%	more
☆ WALTONHIL	377.50	12480	-0.13%	more
☆ WATACHEM	133.50	24846	-0.45%	more
☆ WMSHIPYARD	7.60	1126579	-5.00%	more
☆ YPL	17.00	228317	-2.86%	more
☆ ZAHEENSPIN	3.80	246751	-2.56%	more
☆ ZAHINTEX	5.80	95691	-4.92%	more
☆ ZEALBANGLA	118.10	37814	-8.73%	more

Top

Portfolio
DSE Index
Charts

Home Page
TOP 20
DSE NEWS

Mrk. Depth
Search