Pricelist || BullBD

BullBd

Stay Bullish With BullBd

Update: 02:10:59 PM 13 Aug (21 minutes ago)
DSEX: 5883.91 || -13.36

|| -0.23%

Trade: 239663 Volume: 299233097 Value: 9256.69(Mn)
Advanced : 161 declined : 229 Unchanged : 75

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
1JANATAMF	3.80	1297554	-2.56%	more
1STPRIMFMF	24.70	527812	-0.40%	more
AAMRANET	20.40	288286	-1.45%	more
AAMRATECH	22.80	303005	0.44%	more
ABB1STMF	3.90	1658700	0.00%	more
ABBANK	4.90	537934	-2.00%	more
ACFL	23.60	76902	-0.42%	more
ACI	198.20	61701	-0.65%	more
ACIFORMULA	178.20	769489	2.35%	more
ACMELAB	83.20	120440	0.12%	more
ACMEPL	25.60	4100470	4.49%	more
ACTIVEFINE	6.80	301135	-1.45%	more
ADNTEL	66.50	125742	-1.04%	more
ADVENT	16.10	219093	0.00%	more
AFCAGRO	7.00	157404	-1.41%	more
AFTABAUTO	30.20	105644	0.00%	more
AGNISYSL	32.50	1497343	2.20%	more
AGRANINS	31.90	310344	-0.62%	more
AIBL1STIMF	6.30	1122612	-1.56%	more
AIL	38.20	234913	0.00%	more
		Refresh	Bottom	Top
AL-HAJTEX	0.00	103326	0.31%	more
ALARABANK	16.00	62564	-3.03%	more
ALIF	5.60	197592	0.00%	more
ALLTEX	24.70	471442	2.07%	more
AMANFEED	38.50	1060259	2.67%	more
AMBEEPHA	804.00	72	1.46%	more
AMCL(PRAN)	235.20	24680	1.29%	more
ANLIMAYARN	34.90	17432	0.00%	more
ANWARGALV	116.00	484411	2.02%	more
AOL	19.30	793299	1.05%	more
APEXFOODS	302.40	115361	1.44%	more
APEXFOOT	217.00	54205	0.05%	more
APEXSPINN	352.30	62139	2.12%	more
APEXTANRY	114.80	547200	5.61%	more
APOLOISPAT	3.40	594719	0.00%	more
ARAMIT	204.90	11792	-0.19%	more
ARAMITCEM	12.70	41609	-2.31%	more
ARGONDENIM	23.80	2297117	-1.24%	more
ASIAINS	45.60	910138	2.01%	more
ASIAPACINS	54.00	891294	2.08%	more
		Refresh	Bottom	Top
ASIATICLAB	117.20	753281	-0.09%	more
ATCSLGF	0.00	9739983	7.14%	more
ATLASBANG	90.30	20390	-1.85%	more
AZIZPIPES	80.90	42112	-0.86%	more
BANGAS	140.20	123750	1.15%	more
BANKASI1PB	8650.00	2	86.02%	more
BANKASIA	17.90	445763	0.00%	more
BARKAPOWER	11.20	3175421	7.69%	more
BATASHOE	915.50	177	0.04%	more
BATBC	247.00	110861	-1.16%	more
BAYLEASING	5.30	314937	0.00%	more
BBS	15.10	1087808	-0.66%	more
BBSCABLES	22.10	1264089	-0.90%	more
BDAUTOCA	230.60	233310	1.23%	more
BDCOM	32.70	381378	-0.91%	more
BDFINANCE	13.70	370049	-0.72%	more
BDLAMPS	224.70	261175	0.94%	more
BDTHAI	18.10	1246715	-1.09%	more
BDTHAIFOOD	24.00	1148200	-1.64%	more
BDWELDING	13.70	67409	-0.72%	more
		Refresh	Bottom	Top
BEACHHATCH	32.60	64077	0.31%	more
BEACONPHAR	107.50	115981	-0.74%	more
BENGALWTL	25.40	820001	2.01%	more
BERGERPBL	1492.40	3859	-0.16%	more
BESTHLDNG	15.20	180204	-0.65%	more
BEXIMCO	27.10	7169123	1.12%	more
BGIC	44.20	233664	0.23%	more
BIFC	4.40	434477	-2.22%	more
BNICL	116.70	101965	1.74%	more
BPML	28.50	32995	0.00%	more
BPPL	21.50	2333304	-0.46%	more
BRACBANK	64.40	644311	-0.31%	more
BSC	118.50	541263	-1.58%	more
BSCPLC	157.30	32105	-0.25%	more
BSRMLTD	99.60	69410	-0.20%	more
BSRMSTEEL	94.20	280456	-0.63%	more
BXPHARMA	147.80	1128102	1.86%	more
CAPITECGBF	10.40	3267010	-0.95%	more
CAPMBDBLMF	10.30	2027371	-3.74%	more
CAPMIBBLMF	13.50	660901	-2.17%	more
		Refresh	Bottom	Top
CENTRALINS	47.30	474497	0.85%	more
CENTRALPHL	11.20	549029	-1.75%	more
CITYBANK	31.20	2391721	-0.32%	more
CITYGENINS	123.70	145163	-0.96%	more
CLICL	50.50	82065	0.40%	more
CNATEX	3.70	2945643	5.71%	more
CONFIDCEM	66.80	154517	-0.74%	more
CONTININS	36.30	501835	0.83%	more
COPPERTECH	27.80	401409	0.00%	more
CROWNCEMNT	66.40	8233	0.15%	more
CRYSTALINS	69.00	81731	-0.72%	more
CVOPRL	183.10	481171	2.63%	more
DACCADYE	16.80	139531	0.00%	more
DAFODILCOM	169.80	319720	1.80%	more
DBH	44.10	252266	-0.23%	more
DBH1STMF	5.60	1017207	-1.75%	more
DELTALIFE	80.00	128208	-1.11%	more
DELTASPINN	7.80	550229	0.00%	more
DESCO	25.70	22221	0.00%	more
DESHBANDHU	21.90	469659	-0.90%	more
		Refresh	Bottom	Top
DGIC	34.80	404881	1.16%	more
DHAKABANK	12.30	1157612	-0.81%	more
DHAKAINS	49.60	310243	0.00%	more
DOMINAGE	78.20	1888351	-0.89%	more
DOREENPWR	35.00	623110	1.74%	more
DSHGARME	181.90	529936	9.98%	more
DSSL	13.20	2989480	-1.49%	more
DULAMIACOT	215.30	25829	3.31%	more
DUTCHBANGL	48.90	273442	-1.01%	more
EASTERNINS	63.70	450584	-0.78%	more
EASTLAND	30.00	406587	-0.33%	more
EASTRNLUB	2066.90	3961	-0.14%	more
EBL	24.20	1684491	0.00%	more
EBL1STMF	4.80	402309	0.00%	more
EBLNRBMF	3.90	1645683	2.63%	more
ECABLES	146.40	62843	4.42%	more
EGEN	27.00	592294	0.00%	more
EHL	93.40	193067	-0.85%	more
EIL	34.00	703653	-1.16%	more
EMERALDOIL	29.50	243805	1.03%	more
		Refresh	Bottom	Top
ENVOYTEX	56.30	213446	-0.53%	more
EPGL	20.40	538150	-1.92%	more
ESQUIRENIT	26.10	112505	0.00%	more
ETL	14.30	2481682	0.70%	more
EXIM1STMF	6.80	5144191	-1.45%	more
EXIMBANK	3.00	937267	-3.23%	more
FAMILYTEX	2.90	1650482	0.00%	more
FARCHEM	22.30	2036824	-3.04%	more
FAREASTFIN	2.10	95899	-8.70%	more
FAREASTLIF	22.10	39474	-0.45%	more
FASFIN	2.50	7000	-7.41%	more
FBFIF	3.80	893591	0.00%	more
FEDERALINS	30.20	1749360	1.34%	more
FEKDIL	25.70	7202913	5.76%	more
FINEFOODS	441.50	102945	-2.41%	more
FIRSTFIN	5.10	148727	6.25%	more
FIRSTSBANK	1.90	4421430	-5.00%	more
FORTUNE	18.50	392661	-1.60%	more
FUWANGCER	16.70	1463460	-0.60%	more
FUWANGFOOD	12.30	283051	0.00%	more
		Refresh	Bottom	Top
GBBPOWER	15.20	3233370	9.35%	more
GEMINISEA	122.60	18362	1.91%	more
GENEXIL	39.80	1027155	-1.73%	more
GENNEXT	3.40	1947434	3.03%	more
GHAIL	15.50	745803	0.00%	more
GHCL	23.60	122977	-2.07%	more
GIB	1.70	338912	0.00%	more
GLDNJMF	9.50	1185097	-1.04%	more
GLOBALINS	44.80	491072	0.45%	more
GOLDENSON	16.30	694936	0.00%	more
GP	250.30	535740	-3.25%	more
GPHISPAT	18.50	872686	-1.07%	more
GQBALLPEN	557.90	67249	0.43%	more
GRAMEENS2	13.50	988695	-0.74%	more
GREENDELMF	5.00	651874	-1.96%	more
GREENDELT	73.70	835196	3.22%	more
GSPFINANCE	4.20	247980	5.00%	more
HAKKANIPUL	83.30	422279	1.46%	more
HAMI	164.40	13318	1.04%	more
HEIDELBCEM	223.30	8870	0.00%	more
		Refresh	Bottom	Top
HFL	16.00	238361	-0.62%	more
HRTEX	20.60	19298	-0.48%	more
HWAWELLTEX	49.10	319027	-2.19%	more
IBBL2PBOND	3898.00	5	0.00%	more
IBNSINA	321.50	4418	0.12%	more
IBP	19.40	1949175	0.52%	more
ICB	44.70	79613	-0.89%	more
ICB3RDNRB	6.30	562429	0.00%	more
ICBAGRANI1	9.00	1339154	-1.10%	more
ICBAMCL2ND	8.90	279941	4.71%	more
ICBEPMF1S1	6.90	974037	2.99%	more
ICBIBANK	2.70	556272	3.85%	more
ICBSONALI1	6.80	2401674	-1.45%	more
ICICL	37.90	781655	0.00%	more
IDLC	46.60	650496	0.87%	more
IFADAUTOS	25.70	207467	-0.77%	more
IFIC	4.90	1297053	-2.00%	more
IFIC1STMF	4.40	1499652	0.00%	more
IFILISLMF1	5.80	257822	0.00%	more
ILFSL	2.10	9712	-8.70%	more
		Refresh	Bottom	Top
INDEXAGRO	75.70	125664	0.13%	more
INTECH	27.10	216522	2.26%	more
INTRACO	23.00	297702	1.77%	more
IPDC	33.00	4698736	2.17%	more
ISLAMIBANK	29.50	88503	-1.34%	more
ISLAMICFIN	12.00	198320	0.00%	more
ISLAMIINS	64.10	129777	-0.77%	more
ISNLTD	64.40	385761	-0.31%	more
ITC	47.70	861684	-1.04%	more
JAMUNABANK	24.50	1278950	0.41%	more
JAMUNAOIL	182.20	15178	-0.44%	more
JANATAINS	35.50	363326	0.00%	more
JHRML	54.80	648698	-1.97%	more
JMISMDL	146.50	31069	0.55%	more
JUTESPINN	224.10	3892	2.33%	more
KARNAPHULI	57.30	2191749	3.43%	more
KAY&QUE	434.50	53073	2.19%	more
KBPPWBIL	41.40	1916765	0.98%	more
KDSALTD	50.40	117004	-0.59%	more
KEYACOSMET	5.50	1132141	0.00%	more
		Refresh	Bottom	Top
KOHINOOR	558.00	21073	1.66%	more
KPCL	11.50	1016351	0.88%	more
KPPL	15.00	371443	-0.66%	more
KTL	11.60	147913	0.00%	more
LANKABAFIN	17.40	2286863	-1.14%	more
LEGACYFOOT	75.20	442849	0.13%	more
LHB	57.60	465694	0.17%	more
LIBRAINFU	629.40	1991	0.46%	more
LINDEBD	721.00	3643	-0.04%	more
LOVELLO	68.50	1207035	-1.58%	more
LRBDL	15.70	325549	-0.63%	more
LRGLOBMF1	4.70	407837	0.00%	more
MAGURAPLEX	94.50	281319	2.16%	more
MAKSONSPIN	6.60	501046	3.12%	more
MALEKSPIN	49.40	5243567	2.49%	more
MARICO	2723.20	1497	-0.16%	more
MATINSPINN	63.90	1254990	2.08%	more
MBL1STMF	8.80	3804858	3.53%	more
MEGCONMILK	33.30	41104	-1.19%	more
MEGHNACEM	31.80	3511	0.00%	more
		Refresh	Bottom	Top
MEGHNAINS	40.00	820039	0.00%	more
MEGHNALIFE	60.00	129534	-0.99%	more
MEGHNAPET	82.10	38972	0.24%	more
MERCANBANK	7.30	727742	1.39%	more
MERCINS	45.90	955031	2.23%	more
METROSPIN	10.90	667532	3.81%	more
MHSML	22.80	1085791	-1.30%	more
MIDASFIN	6.00	95329	3.45%	more
MIDLANDBNK	18.50	1962063	-0.54%	more
MIRACLEIND	30.60	174570	-1.61%	more
MIRAKHTER	40.60	400008	-0.73%	more
MITHUNKNIT	15.00	485492	9.49%	more
MJLBD	92.90	60758	-0.11%	more
MLDYEING	17.00	8824654	-2.30%	more
MONNOAGML	351.00	18499	-0.03%	more
MONNOCERA	94.40	271195	0.21%	more
MONNOFABR	23.40	2114085	-1.68%	more
MONOSPOOL	118.90	212094	-0.08%	more
MPETROLEUM	213.20	61010	-0.14%	more
MTB	13.40	1381567	-0.74%	more
		Refresh	Bottom	Top
NAHEEACP	36.70	504279	-0.54%	more
NATLIFEINS	102.40	33100	-0.29%	more
NAVANACNG	22.40	9860	0.00%	more
NAVANAPHAR	69.90	207298	0.72%	more
NBL	3.70	565102	0.00%	more
NCCBANK	15.40	2205526	-1.91%	more
NCCBLMF1	6.90	199213	0.00%	more
NEWLINE	6.70	913874	-2.90%	more
NFML	19.90	617653	-0.50%	more
NHFIL	29.60	242159	-0.67%	more
NITOLINS	48.80	771813	1.46%	more
NORTHERN	116.00	5230	0.17%	more
NORTHRNINS	42.90	668803	0.00%	more
NPOLYMER	35.70	168920	0.00%	more
NRBBANK	7.00	352369	0.00%	more
NRBCBANK	10.60	1591755	3.92%	more
NTC	166.50	3828	-0.54%	more
NTLTUBES	69.20	99198	-0.57%	more
NURANI	3.90	2211777	8.33%	more
OAL	6.90	308659	0.00%	more
		Refresh	Bottom	Top
OIMEX	16.30	130678	0.62%	more
OLYMPIC	151.10	137407	-1.24%	more
ONEBANKPLC	8.10	128342	0.00%	more
ORIONINFU	260.10	262784	-1.89%	more
ORIONPHARM	28.60	178954	-0.35%	more
PADMALIFE	18.20	45887	1.11%	more
PADMAOIL	198.90	20684	-0.40%	more
PARAMOUNT	65.00	311438	0.78%	more
PDL	5.80	147458	0.00%	more
PENINSULA	24.20	174842	-1.22%	more
PEOPLESINS	68.10	1314843	1.79%	more
PF1STMF	14.40	2591660	3.60%	more
PHARMAID	624.60	21946	2.19%	more
PHENIXINS	54.30	1638496	5.23%	more
PHOENIXFIN	4.20	135337	2.44%	more
PHPMF1	4.00	1111778	2.56%	more
PIONEERINS	70.00	474584	0.14%	more
PLFSL	1.90	4494796	5.56%	more
POPULAR1MF	3.90	804362	0.00%	more
POPULARLIF	58.20	241352	-2.02%	more
		Refresh	Bottom	Top
POWERGRID	39.60	105556	0.00%	more
PRAGATIINS	81.40	257761	0.25%	more
PRAGATILIF	164.80	103603	-0.78%	more
PREMIERBAN	5.90	512660	0.00%	more
PREMIERCEM	48.50	181410	0.41%	more
PREMIERLEA	2.40	868864	4.35%	more
PRIME1ICBA	6.70	200319	-1.47%	more
PRIMEBANK	30.20	186095	-0.33%	more
PRIMEFIN	3.20	548302	0.00%	more
PRIMEINSUR	62.50	2699728	-4.29%	more
PRIMELIFE	41.30	55053	-1.67%	more
PRIMETEX	17.20	46102	1.78%	more
PROGRESLIF	39.80	9422	-1.00%	more
PROVATIINS	57.70	524061	-2.20%	more
PTL	66.40	673544	0.91%	more
PUBALIBANK	39.30	818974	0.00%	more
PURABIGEN	32.30	390860	-0.62%	more
QUASEMIND	44.50	244687	-0.22%	more
QUEENSOUTH	18.50	3262529	-2.63%	more
RAHIMAFOOD	83.10	62477	0.36%	more
		Refresh	Bottom	Top
RAHIMTEXT	218.10	101715	2.20%	more
RAKCERAMIC	30.70	281318	-1.60%	more
RANFOUNDRY	170.30	150731	2.41%	more
RDFOOD	27.00	678942	-1.46%	more
RECKITTBEN	3305.00	824	-0.19%	more
REGENTTEX	6.80	189189	-2.86%	more
RELIANCE1	11.70	961528	-1.68%	more
RELIANCINS	112.80	111826	-0.62%	more
RENATA	474.00	28836	1.15%	more
RENWICKJA	879.40	213	0.14%	more
REPUBLIC	44.40	2120264	3.74%	more
RINGSHINE	4.80	876332	2.13%	more
ROBI	31.80	1031611	-0.62%	more
RSRMSTEEL	7.90	87510	0.00%	more
RUNNERAUTO	46.90	1045200	0.64%	more
RUPALIBANK	17.70	78642	-0.56%	more
RUPALIINS	31.80	1232740	-0.31%	more
RUPALILIFE	89.10	183256	-1.11%	more
SAFKOSPINN	20.40	52529	0.99%	more
SAIFPOWER	10.50	925591	0.96%	more
		Refresh	Bottom	Top
SAIHAMCOT	22.80	4952044	-1.72%	more
SAIHAMTEX	29.10	8949100	0.34%	more
SALAMCRST	12.50	128876	0.00%	more
SALVO	36.90	506979	-0.81%	more
SAMATALETH	107.60	128493	2.48%	more
SAMORITA	107.10	347273	3.08%	more
SANDHANINS	28.30	652906	-0.35%	more
SAPORTL	61.40	1877551	1.32%	more
SBACBANK	7.20	18023	0.00%	more
SEAPEARL	39.50	664189	-1.25%	more
SEMLFBSLGF	7.40	604644	0.00%	more
SEMLIBBLSF	7.80	60911	-1.27%	more
SEMLLECMF	0.00	3383580	-1.33%	more
SHAHJABANK	17.60	161797	0.00%	more
SHARPIND	43.80	8051187	-0.68%	more
SHASHADNIM	29.80	1284296	2.76%	more
SHEPHERD	17.30	1700693	-1.70%	more
SHURWID	6.30	72131	-1.56%	more
SHYAMPSUG	298.90	7038	0.74%	more
SIBL	3.10	686289	0.00%	more
		Refresh	Bottom	Top
SICL	37.60	160436	-0.53%	more
SILCOPHL	20.20	665465	-1.46%	more
SILVAPHL	16.20	657516	-1.22%	more
SIMTEX	27.70	918126	-0.72%	more
SINGERBD	77.20	14707	0.00%	more
SINOBANGLA	56.40	239586	-0.70%	more
SIPLC	147.00	428095	3.16%	more
SKTRIMS	14.40	140278	-1.37%	more
SLIPLC	73.80	359025	1.10%	more
SONALIANSH	230.10	226744	0.17%	more
SONALILIFE	86.40	176733	0.12%	more
SONALIPAPR	248.50	171569	-0.12%	more
SONARBAINS	40.70	326471	-0.97%	more
SONARGAON	120.20	477037	2.91%	more
SOUTHEASTB	11.50	2538859	0.00%	more
SPCERAMICS	22.90	901566	0.00%	more
SPCL	56.90	516666	0.00%	more
SQUARETEXT	51.80	26645	-0.96%	more
SQURPHARMA	219.20	245124	-0.41%	more
SSSTEEL	7.10	293248	0.00%	more
		Refresh	Bottom	Top
STANCERAM	73.30	5613	0.96%	more
STANDARINS	52.60	249572	-0.75%	more
STANDBANKL	5.00	629241	0.00%	more
STYLECRAFT	59.60	3657	1.02%	more
SUMITPOWER	16.50	1520377	-1.20%	more
SUNLIFEINS	61.10	656988	-3.78%	more
TAKAFULINS	55.30	283294	0.00%	more
TALLUSPIN	8.10	268767	-1.22%	more
TAMIJTEX	137.40	250696	3.00%	more
TB10Y0135	112.94	2000	-1.98%	more
TB10Y0234	109.03	1000	-0.98%	more
TB10Y0335	98.92	23000	-3.24%	more
TB10Y0434	111.38	2000	-0.40%	more
TB10Y0530	97.44	159000	0.73%	more
TB10Y0535	110.82	2000	0.00%	more
TB10Y0634	116.25	20000	-0.42%	more
TB10Y0726	99.51	18000	-0.07%	more
TB10Y0735	101.70	3000	-0.01%	more
TB10Y0833	92.51	1000	-0.58%	more
TB10Y0932	80.00	5000	0.18%	more
		Refresh	Bottom	Top
TB10Y1135	101.72	2000	1.12%	more
TB15Y0339	112.56	11000	0.28%	more
TB15Y0340	113.26	14000	-2.00%	more
TB15Y0535	91.46	1000	-2.95%	more
TB15Y0637	80.55	1000	-4.65%	more
TB15Y0925	97.70	5000	-0.70%	more
TB15Y1025	99.04	10000	0.11%	more
TB15Y1028	104.00	14000	-1.13%	more
TB20Y0143	92.63	9000	1.40%	more
TB20Y0431	100.00	21000	0.03%	more
TB20Y0545	116.66	10000	0.00%	more
TB20Y0640	92.24	1000	0.14%	more
TB20Y0744	121.02	17000	-1.60%	more
TB20Y0831	103.36	3000	-0.91%	more
TB20Y0845	93.13	1000	-1.73%	more
TB20Y1242	82.81	1000	-0.23%	more
TB2Y0126	100.50	33000	0.10%	more
TB2Y0127	100.88	1000	-0.15%	more
TB2Y0227	99.75	2000	-1.09%	more
TB2Y0325	99.71	1000	-0.12%	more
		Refresh	Bottom	Top
TB2Y0327	100.84	9000	-0.08%	more
TB2Y0426	101.17	12000	1.01%	more
TB2Y0427	101.73	2000	-0.47%	more
TB2Y0525	97.70	1000	-1.95%	more
TB2Y0526	99.97	3000	-0.34%	more
TB2Y0527	100.31	9000	-1.50%	more
TB2Y0626	100.08	4000	-0.08%	more
TB2Y0627	100.56	2000	-1.67%	more
TB2Y0725	100.00	2000	-0.06%	more
TB2Y0727	100.08	4000	-1.79%	more
TB2Y0826	99.42	30000	-0.75%	more
TB2Y0925	99.50	400000	-0.46%	more
TB2Y0927	100.00	8000	0.02%	more
TB2Y1026	99.70	4000	-0.86%	more
TB2Y1125	100.25	2000	0.20%	more
TB2Y1126	100.62	3000	0.08%	more
TB2Y1127	100.00	4000	-0.26%	more
TB5Y0125	100.10	132000	0.18%	more
TB5Y0128	97.66	10000	-0.82%	more
TB5Y0230	100.19	10000	-1.81%	more
		Refresh	Bottom	Top
TB5Y0327	94.79	31000	-0.96%	more
TB5Y0425	99.16	26000	0.05%	more
TB5Y0429	104.64	2000	-0.47%	more
TB5Y0430	106.61	1000	-1.11%	more
TB5Y0527	98.25	10000	-0.34%	more
TB5Y0529	105.44	1000	-0.82%	more
TB5Y0628	90.93	20000	-0.27%	more
TB5Y0630	107.45	5000	-0.24%	more
TB5Y0928	96.87	13000	-1.99%	more
TB5Y0930	97.04	2000	-0.84%	more
TB5Y1029	105.81	4000	-1.45%	more
TB5Y1128	104.04	2000	1.55%	more
TB5Y1130	103.12	5000	1.09%	more
TB5Y1225	98.69	219000	-1.19%	more
TB5Y1228	100.11	1000	-1.71%	more
TB5Y1229	106.49	25000	-1.80%	more
TECHNODRUG	45.20	696261	-0.22%	more
TILIL	50.80	353361	-1.17%	more
TITASGAS	19.80	197075	-1.00%	more
TOSRIFA	23.30	258267	0.00%	more
		Refresh	Bottom	Top
TRUSTB1MF	4.00	1347478	0.00%	more
TRUSTBANK	15.30	3001981	-1.92%	more
TUNGHAI	5.50	5184418	10.00%	more
UCB	9.60	149682	1.05%	more
UNILEVERCL	2040.40	398	-0.06%	more
UNIONBANK	1.50	283056	-6.25%	more
UNIONCAP	4.80	202513	0.00%	more
UNIONINS	53.90	714955	0.94%	more
UNIQUEHRL	43.70	210450	-1.80%	more
UNITEDFIN	19.00	1587112	-0.52%	more
UNITEDINS	66.00	270371	1.07%	more
UPGDCL	122.70	23553	0.33%	more
USMANIAGL	66.30	34228	-1.63%	more
UTTARABANK	21.20	892262	0.00%	more
UTTARAFIN	13.40	15820	-0.74%	more
VAMLBDMF1	0.00	755671	0.00%	more
VAMLRBBF	8.20	82608	0.00%	more
VFSTDL	16.40	898336	-0.61%	more
WALTONHIL	391.50	31381	-0.71%	more
WATACHEM	147.80	65856	0.96%	more
		Refresh	Bottom	Top
WMSHIPYARD	10.10	372680	0.00%	more
YPL	23.60	242433	-0.84%	more
ZAHEENSPIN	6.00	1331605	5.26%	more
ZAHINTEX	9.00	108024	0.00%	more
ZEALBANGLA	211.20	15433	0.72%	more

Top