Pricelist || BullBD

BullBd

Stay Bullish With BullBd

Update: 11:58:59 AM 30 Sep (Just Now)
DSEX: 5545.98 || 21.61

|| 0.39%

Trade: 73111 Volume: 88431182 Value: 2871.28(Mn)
Advanced : 261 declined : 130 Unchanged : 78

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure

Company	LTP	Volume	Change
1JANATAMF	3.70	231045	2.78%	more
1STPRIMFMF	34.60	784275	3.59%	more
AAMRANET	19.30	41472	0.52%	more
AAMRATECH	16.40	13844	1.23%	more
ABB1STMF	3.60	772493	-2.70%	more
ABBANK	4.40	130863	0.00%	more
ACFL	21.90	575	-0.45%	more
ACI	184.00	13402	1.10%	more
ACIFORMULA	152.30	38425	0.99%	more
ACMELAB	77.80	27277	-0.13%	more
ACMEPL	25.20	687601	0.80%	more
ACTIVEFINE	5.60	16399	1.82%	more
ADNTEL	57.90	28842	0.87%	more
ADVENT	13.70	46648	1.48%	more
AFCAGRO	5.90	667	1.72%	more
AFTABAUTO	26.40	15803	-0.38%	more
AGNISYSL	28.10	214201	0.00%	more
AGRANINS	29.20	28861	-0.68%	more
AIBL1STIMF	6.30	448885	1.61%	more
AIL	30.80	7687	0.65%	more
		Refresh	Bottom	Top
AL-HAJTEX	74.30	41513	0.13%	more
ALARABANK	15.50	8985	1.31%	more
ALIF	5.30	142635	0.00%	more
ALLTEX	23.50	1164	0.86%	more
AMANFEED	30.70	277031	1.32%	more
AMBEEPHA	740.00	74	-0.24%	more
AMCL(PRAN)	218.00	1198	0.37%	more
ANLIMAYARN	26.00	8352	0.39%	more
ANWARGALV	116.70	144669	1.66%	more
AOL	18.00	657337	4.65%	more
APEXFOODS	262.70	930	-0.15%	more
APEXFOOT	200.00	10366	0.05%	more
APEXSPINN	366.60	38987	-2.19%	more
APEXTANRY	90.80	19234	1.23%	more
APOLOISPAT	2.70	165558	0.00%	more
ARAMIT	174.00	2708	0.00%	more
ARAMITCEM	11.50	1972	1.77%	more
ARGONDENIM	21.60	649280	0.47%	more
ASIAINS	42.00	59675	-0.47%	more
ASIAPACINS	49.00	31224	0.62%	more
		Refresh	Bottom	Top
ASIATICLAB	105.80	119777	0.38%	more
ATCSLGF	0.00	9739983	7.14%	more
ATLASBANG	81.00	4194	1.50%	more
AZIZPIPES	77.00	186	0.26%	more
BANGAS	116.50	15191	0.26%	more
BANKASI1PB	8650.00	2	86.02%	more
BANKASIA	16.40	120456	0.61%	more
BARKAPOWER	10.10	451011	1.00%	more
BATASHOE	891.90	6	0.64%	more
BATBC	225.50	15258	0.22%	more
BAYLEASING	4.40	157898	0.00%	more
BBS	11.60	150457	0.00%	more
BBSCABLES	17.00	135013	0.59%	more
BDAUTOCA	180.00	6309	-0.61%	more
BDCOM	28.50	79452	0.35%	more
BDFINANCE	11.30	81388	0.00%	more
BDLAMPS	223.90	12749	-0.04%	more
BDTHAI	14.70	43425	0.68%	more
BDTHAIFOOD	19.80	327487	-1.00%	more
BDWELDING	11.80	315	1.72%	more
		Refresh	Bottom	Top
BEACHHATCH	27.20	23382	0.37%	more
BEACONPHAR	101.20	13674	1.10%	more
BENGALWTL	21.80	71468	0.93%	more
BERGERPBL	1465.20	506	-0.10%	more
BESTHLDNG	14.90	48816	0.68%	more
BEXIMCO	20.50	818240	0.99%	more
BGIC	42.00	32987	0.72%	more
BIFC	3.40	43757	3.03%	more
BNICL	171.00	1114235	-0.64%	more
BPML	26.30	5272	0.77%	more
BPPL	18.80	160384	0.53%	more
BRACBANK	64.70	526869	0.15%	more
BSC	110.90	47727	0.09%	more
BSCPLC	147.30	3263	0.27%	more
BSRMLTD	94.60	8569	-0.11%	more
BSRMSTEEL	83.90	13408	0.48%	more
BXPHARMA	148.20	935912	0.68%	more
CAPITECGBF	9.10	422042	1.11%	more
CAPMBDBLMF	0.00	3558541	-8.86%	more
CAPMIBBLMF	17.30	890667	5.49%	more
		Refresh	Bottom	Top
CENTRALINS	44.10	119242	0.00%	more
CENTRALPHL	9.10	81728	1.11%	more
CITYBANK	30.00	341275	0.33%	more
CITYGENINS	129.10	4896	-1.07%	more
CLICL	47.40	137742	-0.63%	more
CNATEX	3.00	220235	0.00%	more
CONFIDCEM	59.40	18917	0.00%	more
CONTININS	34.10	122776	-0.58%	more
COPPERTECH	21.90	67314	-0.45%	more
CROWNCEMNT	59.60	3655	0.68%	more
CRYSTALINS	72.20	157051	0.14%	more
CVOPRL	158.00	18094	0.00%	more
DACCADYE	15.30	44926	5.52%	more
DAFODILCOM	154.90	57872	-0.13%	more
DBH	39.90	10013	0.50%	more
DBH1STMF	5.70	221910	0.00%	more
DELTALIFE	71.50	1677	0.00%	more
DELTASPINN	7.60	2740080	5.56%	more
DESCO	22.70	23187	0.00%	more
DESHBANDHU	17.10	30823	1.79%	more
		Refresh	Bottom	Top
DGIC	41.40	852443	-0.96%	more
DHAKABANK	11.30	300547	0.00%	more
DHAKAINS	45.90	20114	0.22%	more
DOMINAGE	63.40	346115	0.32%	more
DOREENPWR	31.00	56182	0.65%	more
DSHGARME	148.70	11491	0.95%	more
DSSL	11.20	565274	1.82%	more
DULAMIACOT	216.80	11095	-2.08%	more
DUTCHBANGL	45.40	112492	0.00%	more
EASTERNINS	64.50	212305	1.57%	more
EASTLAND	28.10	35136	0.72%	more
EASTRNLUB	1926.00	2177	-0.75%	more
EBL	22.80	247107	0.44%	more
EBL1STMF	4.60	138440	-2.13%	more
EBLNRBMF	3.50	280784	-2.78%	more
ECABLES	118.00	991	1.81%	more
EGEN	22.50	78770	0.00%	more
EHL	84.50	83840	0.60%	more
EIL	33.60	1048284	2.75%	more
EMERALDOIL	28.40	51162	0.35%	more
		Refresh	Bottom	Top
ENVOYTEX	71.90	767703	0.00%	more
EPGL	16.70	6866	0.00%	more
ESQUIRENIT	23.20	30063	0.00%	more
ETL	15.80	5619150	2.60%	more
EXIM1STMF	6.60	785761	1.54%	more
EXIMBANK	3.00	937267	-3.23%	more
FAMILYTEX	2.30	141312	0.00%	more
FARCHEM	16.10	3312603	3.21%	more
FAREASTFIN	2.10	95899	-8.70%	more
FAREASTLIF	17.90	10875	2.29%	more
FASFIN	2.50	7000	-7.41%	more
FBFIF	3.50	231161	0.00%	more
FEDERALINS	28.10	108515	0.72%	more
FEKDIL	22.10	900281	-0.90%	more
FINEFOODS	450.20	2285	-0.02%	more
FIRSTFIN	4.40	23591	0.00%	more
FIRSTSBANK	1.90	4421430	-5.00%	more
FORTUNE	15.40	11477	1.32%	more
FUWANGCER	12.60	190751	1.61%	more
FUWANGFOOD	9.60	61989	0.00%	more
		Refresh	Bottom	Top
GBBPOWER	13.10	48521	0.77%	more
GEMINISEA	107.80	742	0.84%	more
GENEXIL	34.10	140570	0.29%	more
GENNEXT	2.90	444523	0.00%	more
GHAIL	12.50	74538	0.81%	more
GHCL	19.60	3426	0.00%	more
GIB	1.70	338912	0.00%	more
GLDNJMF	9.30	291039	2.20%	more
GLOBALINS	46.00	287261	0.22%	more
GOLDENSON	12.10	58323	0.83%	more
GP	241.90	15838	0.04%	more
GPHISPAT	0.00	206270	0.63%	more
GQBALLPEN	583.20	7096	-0.34%	more
GRAMEENS2	12.50	51988	0.81%	more
GREENDELMF	5.00	442098	2.04%	more
GREENDELT	67.50	44890	-0.15%	more
GSPFINANCE	3.70	85002	2.78%	more
HAKKANIPUL	69.20	28979	1.02%	more
HAMI	150.50	10818	1.55%	more
HEIDELBCEM	209.00	89	0.97%	more
		Refresh	Bottom	Top
HFL	11.80	9762	6.31%	more
HRTEX	17.00	390	1.80%	more
HWAWELLTEX	46.20	26126	0.00%	more
IBBL2PBOND	3950.00	10	0.00%	more
IBNSINA	317.20	10928	-0.19%	more
IBP	15.00	560505	2.74%	more
ICB	39.00	2191	1.83%	more
ICB3RDNRB	6.40	192674	1.59%	more
ICBAGRANI1	8.40	12108	1.20%	more
ICBAMCL2ND	10.10	263703	1.00%	more
ICBEPMF1S1	6.50	131562	-1.52%	more
ICBIBANK	2.60	5233	4.00%	more
ICBSONALI1	7.80	779300	-1.27%	more
ICICL	41.00	547890	-0.73%	more
IDLC	42.80	13750	1.18%	more
IFADAUTOS	22.40	49239	0.00%	more
IFIC	4.90	371924	2.08%	more
IFIC1STMF	4.10	214313	2.50%	more
IFILISLMF1	6.20	207502	3.33%	more
ILFSL	2.10	9712	-8.70%	more
		Refresh	Bottom	Top
INDEXAGRO	71.30	63862	0.00%	more
INTECH	24.30	2485	0.41%	more
INTRACO	21.70	159461	-0.91%	more
IPDC	35.70	3106399	0.28%	more
ISLAMIBANK	26.90	8098	0.75%	more
ISLAMICFIN	10.60	12116	0.00%	more
ISLAMIINS	68.00	433750	1.64%	more
ISNLTD	52.90	44901	0.38%	more
ITC	44.20	106679	0.23%	more
JAMUNABANK	22.90	895628	0.00%	more
JAMUNAOIL	177.50	3671	0.00%	more
JANATAINS	33.10	108224	0.30%	more
JHRML	43.30	24232	0.00%	more
JMISMDL	129.00	901	0.47%	more
JUTESPINN	208.40	30	0.00%	more
KARNAPHULI	54.70	158614	-0.55%	more
KAY&QUE	415.00	17290	0.14%	more
KBPPWBIL	36.40	533403	1.96%	more
KDSALTD	44.40	18802	0.23%	more
KEYACOSMET	5.40	124386	1.89%	more
		Refresh	Bottom	Top
KOHINOOR	520.40	25	-0.02%	more
KPCL	10.60	19880	0.95%	more
KPPL	13.60	9864	0.74%	more
KTL	12.70	96536	0.00%	more
LANKABAFIN	14.50	228587	0.00%	more
LEGACYFOOT	70.00	45632	2.64%	more
LHB	52.50	90248	0.96%	more
LIBRAINFU	568.00	151	1.05%	more
LINDEBD	665.00	469	0.26%	more
LOVELLO	51.70	273858	0.78%	more
LRBDL	13.20	78321	-0.75%	more
LRGLOBMF1	4.60	45956	2.22%	more
MAGURAPLEX	82.40	18495	0.12%	more
MAKSONSPIN	5.80	7140	3.57%	more
MALEKSPIN	48.40	574692	0.83%	more
MARICO	2669.00	329	0.15%	more
MATINSPINN	67.90	275182	-0.44%	more
MBL1STMF	10.90	2798463	-0.91%	more
MEGCONMILK	31.40	24334	1.29%	more
MEGHNACEM	29.80	5461	2.76%	more
		Refresh	Bottom	Top
MEGHNAINS	35.90	65321	0.56%	more
MEGHNALIFE	51.80	14986	-0.19%	more
MEGHNAPET	78.00	654385	-1.39%	more
MERCANBANK	6.40	45415	0.00%	more
MERCINS	51.70	282527	-0.77%	more
METROSPIN	9.70	20574	1.04%	more
MHSML	19.80	105914	0.00%	more
MIDASFIN	5.00	11742	0.00%	more
MIDLANDBNK	16.70	245172	0.00%	more
MIRACLEIND	26.60	22919	0.76%	more
MIRAKHTER	34.10	68355	0.29%	more
MITHUNKNIT	13.80	852	2.99%	more
MJLBD	89.60	5473	0.00%	more
MLDYEING	11.50	839586	0.88%	more
MONNOAGML	309.60	918	0.39%	more
MONNOCERA	85.20	117901	-0.35%	more
MONNOFABR	19.80	142956	0.00%	more
MONOSPOOL	105.90	29359	0.76%	more
MPETROLEUM	205.20	24633	-0.15%	more
MTB	13.50	36480	0.00%	more
		Refresh	Bottom	Top
NAHEEACP	35.40	462573	1.43%	more
NATLIFEINS	93.50	192	-0.11%	more
NAVANACNG	20.00	7881	0.00%	more
NAVANAPHAR	63.90	298789	1.75%	more
NBL	3.30	29866	3.12%	more
NCCBANK	14.20	1477997	-0.70%	more
NCCBLMF1	6.80	141883	-1.45%	more
NEWLINE	5.40	13369	3.85%	more
NFML	15.40	84718	0.65%	more
NHFIL	26.20	64157	0.00%	more
NITOLINS	59.50	1045709	2.41%	more
NORTHERN	99.90	1853	1.94%	more
NORTHRNINS	37.50	57037	0.81%	more
NPOLYMER	34.30	1061962	4.57%	more
NRBBANK	6.70	14063	1.52%	more
NRBCBANK	9.40	92216	2.17%	more
NTC	156.90	16	1.10%	more
NTLTUBES	60.40	17531	0.00%	more
NURANI	2.90	356187	0.00%	more
OAL	6.00	246839	0.00%	more
		Refresh	Bottom	Top
OIMEX	14.00	2837	0.72%	more
OLYMPIC	143.00	3184	0.07%	more
ONEBANKPLC	7.70	11806	1.32%	more
ORIONINFU	267.00	132564	-0.63%	more
ORIONPHARM	29.20	88150	-1.68%	more
PADMALIFE	16.30	12	4.49%	more
PADMAOIL	197.00	4900	0.20%	more
PARAMOUNT	64.40	225421	-0.77%	more
PDL	5.60	84729	0.00%	more
PENINSULA	20.30	39138	0.50%	more
PEOPLESINS	62.80	131876	0.00%	more
PF1STMF	17.90	2290598	5.92%	more
PHARMAID	546.80	977	-0.76%	more
PHENIXINS	49.30	285714	2.07%	more
PHOENIXFIN	3.40	54152	3.03%	more
PHPMF1	3.70	110809	2.78%	more
PIONEERINS	68.90	121711	-0.72%	more
PLFSL	1.70	784911	6.25%	more
POPULAR1MF	3.70	292713	2.78%	more
POPULARLIF	55.70	28360	-0.89%	more
		Refresh	Bottom	Top
POWERGRID	38.00	3139	0.26%	more
PRAGATIINS	75.40	112394	0.80%	more
PRAGATILIF	141.60	30804	0.14%	more
PREMIERBAN	5.70	56384	0.00%	more
PREMIERCEM	42.50	171069	-1.16%	more
PREMIERLEA	1.90	175770	0.00%	more
PRIME1ICBA	8.10	2090711	2.53%	more
PRIMEBANK	28.30	267480	1.07%	more
PRIMEFIN	2.80	95860	0.00%	more
PRIMEINSUR	52.60	85373	0.77%	more
PRIMELIFE	38.50	16453	0.00%	more
PRIMETEX	14.50	3702	0.00%	more
PROGRESLIF	35.90	80	0.56%	more
PROVATIINS	53.70	68202	-1.10%	more
PTL	83.10	1662969	2.85%	more
PUBALIBANK	38.30	241317	0.52%	more
PURABIGEN	29.20	44770	0.69%	more
QUASEMIND	39.20	54667	0.51%	more
QUEENSOUTH	14.30	211169	1.42%	more
RAHIMAFOOD	71.60	4487	-0.69%	more
		Refresh	Bottom	Top
RAHIMTEXT	182.90	450	1.50%	more
RAKCERAMIC	26.30	13406	0.00%	more
RANFOUNDRY	148.80	1011	0.34%	more
RDFOOD	22.70	54405	0.44%	more
RECKITTBEN	3267.80	1070	0.28%	more
REGENTTEX	6.00	28720	1.69%	more
RELIANCE1	13.20	485069	0.76%	more
RELIANCINS	107.00	398102	-0.74%	more
RENATA	449.00	20097	0.34%	more
RENWICKJA	730.00	70	1.90%	more
REPUBLIC	38.90	67145	-0.51%	more
RINGSHINE	3.80	99520	2.70%	more
ROBI	30.00	131368	0.33%	more
RSRMSTEEL	6.60	8961	0.00%	more
RUNNERAUTO	44.80	69815	0.22%	more
RUPALIBANK	17.00	31025	1.19%	more
RUPALIINS	28.20	44922	-1.40%	more
RUPALILIFE	79.30	14618	0.63%	more
SAFKOSPINN	20.30	7971	0.00%	more
SAIFPOWER	7.80	57661	1.30%	more
		Refresh	Bottom	Top
SAIHAMCOT	23.80	3121977	-0.83%	more
SAIHAMTEX	39.80	2139898	-1.73%	more
SALAMCRST	12.30	10864	1.65%	more
SALVO	30.80	100548	0.98%	more
SAMATALETH	90.00	113279	9.89%	more
SAMORITA	94.00	51586	0.64%	more
SANDHANINS	24.50	37302	0.82%	more
SAPORTL	60.40	155402	-0.33%	more
SBACBANK	6.60	1168	0.00%	more
SEAPEARL	36.50	191042	0.27%	more
SEMLFBSLGF	7.10	69323	0.00%	more
SEMLIBBLSF	8.00	234550	-1.23%	more
SEMLLECMF	0.00	3383580	-1.33%	more
SHAHJABANK	17.30	56701	-0.57%	more
SHARPIND	19.20	4174277	2.67%	more
SHASHADNIM	26.90	44227	0.00%	more
SHEPHERD	12.90	301642	0.78%	more
SHURWID	5.80	61493	1.75%	more
SHYAMPSUG	288.10	4941	0.03%	more
SIBL	3.10	686289	0.00%	more
		Refresh	Bottom	Top
SICL	37.20	218707	1.09%	more
SILCOPHL	17.20	160224	1.18%	more
SILVAPHL	12.60	243140	0.80%	more
SIMTEX	24.20	269913	0.00%	more
SINGERBD	81.10	54059	1.88%	more
SINOBANGLA	48.80	42364	0.21%	more
SIPLC	157.00	345176	-2.06%	more
SKTRIMS	13.30	91762	5.56%	more
SLIPLC	73.80	359025	1.10%	more
SONALIANSH	221.60	57676	0.05%	more
SONALILIFE	88.30	308421	2.56%	more
SONALIPAPR	219.80	26920	0.14%	more
SONARBAINS	37.40	117367	0.00%	more
SONARGAON	111.80	100211	2.47%	more
SOUTHEASTB	11.40	370471	-0.87%	more
SPCERAMICS	23.40	220026	-0.43%	more
SPCL	50.70	113309	1.40%	more
SQUARETEXT	48.70	1138	0.00%	more
SQURPHARMA	218.00	108793	0.28%	more
SSSTEEL	5.80	154009	-1.69%	more
		Refresh	Bottom	Top
STANCERAM	65.90	272	-0.30%	more
STANDARINS	52.00	118956	-0.95%	more
STANDBANKL	4.40	14590	0.00%	more
STYLECRAFT	53.00	209	0.19%	more
SUMITPOWER	15.50	257123	0.65%	more
SUNLIFEINS	56.60	142682	-0.35%	more
TAKAFULINS	53.70	67670	0.00%	more
TALLUSPIN	6.70	38021	1.52%	more
TAMIJTEX	111.70	11319	0.81%	more
TB10Y0135	116.10	15000	-2.33%	more
TB10Y0234	113.30	10000	-1.35%	more
TB10Y0335	118.89	2000	-1.99%	more
TB10Y0434	118.21	5000	0.49%	more
TB10Y0530	97.44	159000	0.73%	more
TB10Y0535	117.01	4000	-3.10%	more
TB10Y0634	116.65	25000	-1.68%	more
TB10Y0726	99.51	18000	-0.07%	more
TB10Y0735	110.18	5000	2.30%	more
TB10Y0833	99.99	1000	0.29%	more
TB10Y0932	80.00	5000	0.18%	more
		Refresh	Bottom	Top
TB10Y1135	109.84	15000	0.65%	more
TB15Y0339	119.96	2000	0.03%	more
TB15Y0340	121.76	1000	-2.15%	more
TB15Y0529	105.88	100000	-0.49%	more
TB15Y0535	99.98	1000	-0.39%	more
TB15Y0637	80.55	1000	-4.65%	more
TB15Y0840	107.50	22000	-1.52%	more
TB15Y0925	97.70	5000	-0.70%	more
TB15Y1025	99.04	10000	0.11%	more
TB15Y1028	106.18	14000	0.06%	more
TB20Y0143	97.80	32000	-0.11%	more
TB20Y0431	100.85	3000	-1.80%	more
TB20Y0529	105.40	1000	1.04%	more
TB20Y0545	116.66	10000	0.00%	more
TB20Y0640	101.08	3000	-0.25%	more
TB20Y0744	120.06	1000	-6.71%	more
TB20Y0831	102.41	5000	0.00%	more
TB20Y0845	93.13	1000	-1.73%	more
TB20Y1242	99.55	2000	-1.12%	more
TB2Y0126	100.50	33000	0.10%	more
		Refresh	Bottom	Top
TB2Y0127	100.85	40000	0.14%	more
TB2Y0227	100.41	16000	-0.17%	more
TB2Y0325	99.71	1000	-0.12%	more
TB2Y0327	100.77	4000	-0.37%	more
TB2Y0426	101.17	12000	1.01%	more
TB2Y0427	101.73	2000	-0.47%	more
TB2Y0525	97.70	1000	-1.95%	more
TB2Y0526	99.97	3000	-0.34%	more
TB2Y0527	100.31	9000	-1.50%	more
TB2Y0626	100.08	4000	-0.08%	more
TB2Y0627	102.15	4000	-0.33%	more
TB2Y0725	100.00	2000	-0.06%	more
TB2Y0727	102.08	7000	-0.19%	more
TB2Y0826	99.42	30000	-0.75%	more
TB2Y0925	99.50	400000	-0.46%	more
TB2Y0927	100.39	34000	-0.71%	more
TB2Y1026	99.29	2000	-0.79%	more
TB2Y1125	100.25	2000	0.20%	more
TB2Y1126	100.48	4000	-0.05%	more
TB2Y1127	101.38	5000	0.20%	more
		Refresh	Bottom	Top
TB5Y0125	100.10	132000	0.18%	more
TB5Y0128	99.23	10000	0.21%	more
TB5Y0230	103.00	1000	-1.22%	more
TB5Y0327	94.79	31000	-0.96%	more
TB5Y0425	99.16	26000	0.05%	more
TB5Y0429	105.18	2000	-0.75%	more
TB5Y0430	109.68	3000	-0.05%	more
TB5Y0527	98.25	10000	-0.34%	more
TB5Y0529	106.81	2000	0.00%	more
TB5Y0628	90.93	20000	-0.27%	more
TB5Y0630	112.94	1000	1.50%	more
TB5Y0828	99.31	3000	-0.21%	more
TB5Y0928	99.26	3000	-0.45%	more
TB5Y0930	102.75	2000	0.17%	more
TB5Y1029	107.50	5000	-1.36%	more
TB5Y1128	104.84	10000	0.64%	more
TB5Y1130	106.14	25000	1.83%	more
TB5Y1225	98.69	219000	-1.19%	more
TB5Y1228	101.82	30000	-0.56%	more
TB5Y1229	107.24	86000	-1.80%	more
		Refresh	Bottom	Top
TECHNODRUG	40.10	408294	1.01%	more
TILIL	46.50	41379	-0.43%	more
TITASGAS	17.70	31424	-0.56%	more
TOSRIFA	20.00	189509	1.52%	more
TRUSTB1MF	3.80	323550	0.00%	more
TRUSTBANK	13.50	237310	0.00%	more
TUNGHAI	4.20	67480	2.44%	more
UCB	8.80	37859	-1.12%	more
UNILEVERCL	1977.10	1	0.05%	more
UNIONBANK	1.50	283056	-6.25%	more
UNIONCAP	4.30	1100	4.88%	more
UNIONINS	49.60	422129	2.90%	more
UNIQUEHRL	43.40	213840	0.70%	more
UNITEDFIN	16.90	161332	0.60%	more
UNITEDINS	63.10	23748	0.00%	more
UPGDCL	114.00	5917	0.26%	more
USMANIAGL	52.70	4070	1.74%	more
UTTARABANK	20.60	85364	0.00%	more
UTTARAFIN	12.00	12148	3.45%	more
VAMLBDMF1	0.00	755671	0.00%	more
		Refresh	Bottom	Top
VAMLRBBF	0.00	281864	-1.22%	more
VFSTDL	13.20	192573	0.76%	more
WALTONHIL	337.80	4196	0.09%	more
WATACHEM	128.50	2501	0.39%	more
WMSHIPYARD	8.70	53251	1.16%	more
YPL	21.30	3667	0.95%	more
ZAHEENSPIN	5.10	12011	2.00%	more
ZAHINTEX	7.30	51212	-1.35%	more
ZEALBANGLA	174.00	1085	0.35%	more

Top