BullBd
Stay Bullish With BullBd
Update: 02:10:59 PM 12 Aug (11 hrs ago)
DSEX: 5897.27 || -6.26
||
-0.11%
Trade: 267674 Volume: 369825385 Value: 10737.31(Mn)
Advanced : 140 declined : 281 Unchanged : 44
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
DSEX: 5897.27 || -6.26
||
-0.11% Trade: 267674 Volume: 369825385 Value: 10737.31(Mn)
Advanced : 140 declined : 281 Unchanged : 44
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Company | LTP | Volume | Change | |
|
55.30
|
552134
|
0.36%
|
||
|
8.20
|
223694
|
1.23%
|
||
|
133.40
|
100620
|
-0.37%
|
||
|
112.94
|
2000
|
-1.98%
|
||
|
109.03
|
1000
|
-0.98%
|
||
|
98.92
|
23000
|
-3.24%
|
||
|
111.38
|
2000
|
-0.40%
|
||
|
97.44
|
159000
|
0.73%
|
||
|
110.82
|
2000
|
0.00%
|
||
|
116.25
|
20000
|
-0.42%
|
||
|
99.51
|
18000
|
-0.07%
|
||
|
101.70
|
3000
|
-0.01%
|
||
|
92.51
|
1000
|
-0.58%
|
||
|
80.00
|
5000
|
0.18%
|
||
|
101.72
|
2000
|
1.12%
|
||
|
112.56
|
11000
|
0.28%
|
||
|
113.26
|
14000
|
-2.00%
|
||
|
91.46
|
1000
|
-2.95%
|
||
|
80.55
|
1000
|
-4.65%
|
||
|
97.70
|
5000
|
-0.70%
|
||
|
99.04
|
10000
|
0.11%
|
||
|
104.00
|
14000
|
-1.13%
|
||
|
92.63
|
9000
|
1.40%
|
||
|
100.00
|
21000
|
0.03%
|
||
|
116.66
|
10000
|
0.00%
|
||
|
92.24
|
1000
|
0.14%
|
||
|
121.02
|
17000
|
-1.60%
|
||
|
103.36
|
3000
|
-0.91%
|
||
|
93.13
|
1000
|
-1.73%
|
||
|
82.81
|
1000
|
-0.23%
|
||
|
100.50
|
33000
|
0.10%
|
||
|
100.88
|
1000
|
-0.15%
|
||
|
99.75
|
2000
|
-1.09%
|
||
|
99.71
|
1000
|
-0.12%
|
||
|
100.84
|
9000
|
-0.08%
|
||
|
101.17
|
12000
|
1.01%
|
||
|
101.73
|
2000
|
-0.47%
|
||
|
97.70
|
1000
|
-1.95%
|
||
|
99.97
|
3000
|
-0.34%
|
||
|
100.31
|
9000
|
-1.50%
|
||
|
100.08
|
4000
|
-0.08%
|
||
|
100.56
|
2000
|
-1.67%
|
||
|
100.00
|
2000
|
-0.06%
|
||
|
100.08
|
4000
|
-1.79%
|
||
|
99.42
|
30000
|
-0.75%
|
||
|
99.50
|
400000
|
-0.46%
|
||
|
100.00
|
8000
|
0.02%
|
||
|
99.70
|
4000
|
-0.86%
|
||
|
100.25
|
2000
|
0.20%
|
||
|
100.62
|
3000
|
0.08%
|
||
|
100.00
|
4000
|
-0.26%
|
||
|
100.10
|
132000
|
0.18%
|
||
|
97.66
|
10000
|
-0.82%
|
||
|
100.19
|
10000
|
-1.81%
|
||
|
94.79
|
31000
|
-0.96%
|
||
|
99.16
|
26000
|
0.05%
|
||
|
104.64
|
2000
|
-0.47%
|
||
|
106.61
|
1000
|
-1.11%
|
||
|
98.25
|
10000
|
-0.34%
|
||
|
105.44
|
1000
|
-0.82%
|
||
|
90.93
|
20000
|
-0.27%
|
||
|
107.45
|
5000
|
-0.24%
|
||
|
96.87
|
13000
|
-1.99%
|
||
|
97.04
|
2000
|
-0.84%
|
||
|
105.81
|
4000
|
-1.45%
|
||
|
104.04
|
2000
|
1.55%
|
||
|
103.12
|
5000
|
1.09%
|
||
|
98.69
|
219000
|
-1.19%
|
||
|
100.11
|
1000
|
-1.71%
|
||
|
106.49
|
25000
|
-1.80%
|
||
|
45.30
|
1298697
|
-1.31%
|
||
|
51.40
|
461869
|
-1.72%
|
||
|
20.00
|
406453
|
-0.99%
|
||
|
23.30
|
405900
|
0.43%
|
||
|
4.00
|
2623285
|
-2.44%
|
||
|
15.60
|
1768744
|
0.65%
|
||
|
5.00
|
6355071
|
8.70%
|