BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AAMRANET

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 17.8 111672 1.996 2.25%
07-Dec-2025 17.4 72591 1.281 -1.72%
04-Dec-2025 17.7 49258 0.873 -1.13%
03-Dec-2025 17.9 74110 1.347 0%
02-Dec-2025 17.9 60298 1.071 2.79%
01-Dec-2025 17.4 51137 0.89 -1.15%
30-Nov-2025 17.6 87035 1.553 -1.14%
27-Nov-2025 17.8 26296 0.469 -0.56%
26-Nov-2025 17.9 114380 2.065 -2.79%
25-Nov-2025 18.4 95985 1.762 2.72%
24-Nov-2025 17.9 171193 3.036 5.03%
23-Nov-2025 17 87819 1.483 0.59%
20-Nov-2025 16.9 124675 2.139 -0.59%
19-Nov-2025 17 127558 2.166 1.18%
18-Nov-2025 16.8 90449 1.505 4.76%
17-Nov-2025 16 79161 1.259 1.88%
16-Nov-2025 15.7 150643 2.287 -1.91%
13-Nov-2025 16 231980 3.777 -9.38%
12-Nov-2025 17.5 63980 1.116 -0.57%
11-Nov-2025 17.6 72205 1.254 1.7%
10-Nov-2025 17.3 72617 1.261 -2.89%
09-Nov-2025 17.8 81317 1.477 -4.49%
06-Nov-2025 18.6 75741 1.407 -1.61%
05-Nov-2025 18.9 137079 2.612 -1.06%
04-Nov-2025 19.1 121756 2.317 0.52%
03-Nov-2025 19 215327 4.126 -1.05%
02-Nov-2025 19.2 296560 5.755 -4.69%
30-Oct-2025 20.1 196509 3.977 -1.99%
29-Oct-2025 20.5 204922 4.234 -2.44%