BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
AAMRANET
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
33.8
352590
11.965
-0.89%
18-Sep-2024
34.1
263955
9.048
-0.88%
17-Sep-2024
34.4
263223
9.091
0.58%
15-Sep-2024
34.2
305646
10.414
0.29%
12-Sep-2024
34.1
187078
6.389
-0.29%
11-Sep-2024
34.2
314332
10.841
-0.58%
10-Sep-2024
34.4
276337
9.42
1.16%
09-Sep-2024
34
218686
7.47
-1.18%
08-Sep-2024
34.4
283280
9.83
-0.58%
05-Sep-2024
34.6
190794
6.605
-0.87%
04-Sep-2024
34.9
320008
11.239
0%
03-Sep-2024
34.9
406849
14.341
-1.72%
02-Sep-2024
35.5
454340
16.398
-2.54%
01-Sep-2024
36.4
527625
19.225
1.37%
29-Aug-2024
35.9
368294
13.124
2.79%
28-Aug-2024
34.9
184992
6.394
2.87%
27-Aug-2024
33.9
155120
5.273
-1.47%
25-Aug-2024
34.4
269468
9.369
-2.62%
22-Aug-2024
35.3
236760
8.249
0.57%
21-Aug-2024
35.1
202252
7.114
-2.85%
20-Aug-2024
36.1
312943
11.356
-0.83%
19-Aug-2024
36.4
372540
13.605
0%
18-Aug-2024
36.4
452043
16.506
-1.37%
15-Aug-2024
36.9
597981
22.045
0.81%
14-Aug-2024
36.6
509881
18.693
0.82%
13-Aug-2024
36.3
562501
20.553
-0.83%
12-Aug-2024
36.6
848284
31.407
-1.91%
11-Aug-2024
37.3
1723827
65.294
-1.34%
08-Aug-2024
37.8
1361128
49.514
6.35%
07-Aug-2024
35.4
687577
23.904
1.13%
06-Aug-2024
35
899842
31.392
7.43%
04-Aug-2024
32.4
26642
0.863
-2.78%
01-Aug-2024
33.3
254442
8.347
3.3%
31-Jul-2024
32.2
211183
6.775
0.62%
30-Jul-2024
32
358290
11.46
-2.5%
29-Jul-2024
32.8
310411
10.261
-3.05%
28-Jul-2024
33.8
290373
9.905
-1.48%
25-Jul-2024
34.3
396725
13.279
5.54%
24-Jul-2024
32.4
229411
7.433
-3.09%
18-Jul-2024
33.4
270289
9.023
-2.4%
16-Jul-2024
34.2
201004
6.894
-1.46%
15-Jul-2024
34.7
352726
12.247
0.29%
14-Jul-2024
34.6
336554
11.656
-2.02%
11-Jul-2024
35.3
498130
17.694
-2.83%
10-Jul-2024
36.3
803947
29.648
-1.38%
09-Jul-2024
36.8
629303
22.916
2.45%
08-Jul-2024
35.9
469987
16.86
-1.11%
07-Jul-2024
36.3
949274
34.41
1.65%
04-Jul-2024
35.7
656561
23.269
2.24%
03-Jul-2024
34.9
407251
14.138
1.43%
02-Jul-2024
34.4
492869
16.815
2.91%
30-Jun-2024
33.4
280232
9.308
-0.6%
27-Jun-2024
33.6
305184
10.23
0.89%
26-Jun-2024
33.3
260203
8.593
1.5%
25-Jun-2024
32.8
145869
4.785
0.61%
24-Jun-2024
32.6
175172
5.689
0%
23-Jun-2024
32.6
318189
10.487
-1.84%
20-Jun-2024
33.2
247959
8.234
0%
19-Jun-2024
33.2
213352
6.993
3.01%
13-Jun-2024
32.2
243794
7.808
1.24%
12-Jun-2024
31.8
156054
4.983
0.94%
11-Jun-2024
31.5
365412
11.537
-2.54%
10-Jun-2024
32.3
417645
13.573
-2.79%
09-Jun-2024
33.2
328688
11.061
-1.2%
06-Jun-2024
33.6
332294
11.029
1.19%
05-Jun-2024
33.2
180796
6.021
-0.9%
04-Jun-2024
33.5
553261
18.631
0.3%
03-Jun-2024
33.4
316347
10.502
-0.3%
02-Jun-2024
33.5
373558
12.617
-0.9%
30-May-2024
33.8
519126
17.5
0.3%
29-May-2024
33.7
971557
32.113
0%
28-May-2024
33.7
402673
13.74
-0.89%
27-May-2024
34
1330454
44.856
0.29%
26-May-2024
33.9
907914
30.785
-2.95%
23-May-2024
34.9
864740
30.196
-2.87%
21-May-2024
35.9
1438036
51.913
-0.84%
20-May-2024
36.2
372403
13.337
-0.28%
19-May-2024
36.3
348833
12.737
-2.48%
16-May-2024
37.2
512524
19.041
0.54%
15-May-2024
37
600448
22.144
-2.16%
14-May-2024
37.8
639118
24.304
-2.65%
13-May-2024
38.8
1169576
46.003
-2.32%
12-May-2024
39.7
1136046
45.335
1.01%
09-May-2024
39.3
2589205
100.289
2.04%
08-May-2024
38.5
391869
15.109
-0.52%
07-May-2024
38.7
416538
16.316
-2.07%
06-May-2024
39.5
645091
25.572
-1.77%
05-May-2024
40.2
657959
26.562
1.24%
02-May-2024
39.7
751418
29.723
4.03%
30-Apr-2024
38.1
510904
19.41
0%
29-Apr-2024
38.1
280441
10.819
-2.89%
28-Apr-2024
39.2
607524
23.402
4.59%
25-Apr-2024
37.4
355067
13.052
0%
24-Apr-2024
37.4
418591
15.875
0%
23-Apr-2024
37.4
322968
12.23
-1.87%
22-Apr-2024
38.1
310134
11.9
0.52%
21-Apr-2024
37.9
413254
15.877
-2.11%
18-Apr-2024
38.7
431649
16.746
-1.55%
17-Apr-2024
39.3
1713930
68.787
3.56%
16-Apr-2024
37.9
178995
6.763
-0.26%
15-Apr-2024
38
318286
12.193
-2.89%
09-Apr-2024
39.1
351287
13.515
3.58%
08-Apr-2024
37.7
204229
7.69
1.86%
04-Apr-2024
37
354502
13.158
-1.89%
03-Apr-2024
37.7
243444
9.193
1.86%
02-Apr-2024
37
156728
5.814
-2.16%
01-Apr-2024
37.8
172220
6.553
-2.38%
31-Mar-2024
38.7
274345
10.704
2.07%
28-Mar-2024
37.9
144068
5.446
1.85%
27-Mar-2024
37.2
156070
5.854
-1.08%
25-Mar-2024
37.6
154700
5.851
-2.39%
24-Mar-2024
38.5
366943
14.337
-1.3%
21-Mar-2024
39
333814
12.945
0.26%
20-Mar-2024
38.9
101559
3.942
3.6%
19-Mar-2024
37.5
189862
7.218
-3.47%
18-Mar-2024
38.8
173345
6.805
-2.32%
14-Mar-2024
39.7
142582
5.665
0%
13-Mar-2024
39.7
291899
11.623
-2.27%
12-Mar-2024
40.6
194446
7.921
0.74%
11-Mar-2024
40.3
980322
39.887
-2.73%
10-Mar-2024
41.4
511523
21.205
-10.87%
06-Mar-2024
45.9
1660741
75.476
3.49%
05-Mar-2024
44.3
717068
31.761
-0.23%
04-Mar-2024
44.4
818371
36.531
-2.03%
03-Mar-2024
45.3
584803
26.494
0.66%
29-Feb-2024
45
742317
33.763
-3.11%
28-Feb-2024
46.4
889007
41.212
-1.94%
27-Feb-2024
47.3
476638
22.762
-1.69%
25-Feb-2024
48.1
590667
27.793
2.91%
22-Feb-2024
46.7
917710
43.45
-4.5%
20-Feb-2024
48.8
420202
20.678
-2.05%
19-Feb-2024
49.8
618023
30.781
0.6%
18-Feb-2024
49.5
1280640
63.5
-5.25%
15-Feb-2024
52.1
1957688
104.428
-7.49%
14-Feb-2024
56
811178
46.212
-2.86%
13-Feb-2024
57.6
1829418
106.008
3.3%
12-Feb-2024
55.7
1045924
59.079
-3.23%
11-Feb-2024
57.5
1432746
82.537
1.04%
08-Feb-2024
56.9
1360518
78.827
-1.93%
07-Feb-2024
58
1747458
99.659
5%
06-Feb-2024
55.1
1574093
87.154
1.81%
05-Feb-2024
54.1
1471462
79.029
3.88%
04-Feb-2024
52
698655
36.622
0%
01-Feb-2024
52
378926
19.736
1.15%
31-Jan-2024
51.4
434591
22.501
-2.53%
30-Jan-2024
52.7
611050
31.991
2.09%
29-Jan-2024
51.6
223729
11.512
2.33%
28-Jan-2024
50.4
350863
17.9
-1.79%
25-Jan-2024
51.3
207571
10.697
-1.56%
24-Jan-2024
52.1
480956
25.303
-1.92%
23-Jan-2024
53.1
517595
27.675
-1.13%
22-Jan-2024
53.7
408429
21.898
1.68%
21-Jan-2024
52.8
329041
17.298
-1.33%
18-Jan-2024
53.5
566322
30.496
-1.5%
17-Jan-2024
54.3
1014006
55.505
-0.55%
16-Jan-2024
54.6
1393501
75.483
1.28%
15-Jan-2024
53.9
784055
41.97
0.37%
14-Jan-2024
53.7
982059
53.036
0%
11-Jan-2024
53.7
1349436
72.234
2.98%
10-Jan-2024
52.1
747735
38.361
2.69%
09-Jan-2024
50.7
434441
22.117
-0.39%
08-Jan-2024
50.9
534234
27.239
1.57%
04-Jan-2024
50.1
307938
15.464
-0.6%
03-Jan-2024
50.4
129364
6.546
-0.79%
02-Jan-2024
50.8
268648
13.716
-1.57%
01-Jan-2024
51.6
268245
13.842
0.58%
28-Dec-2023
51.3
332100
16.974
0.58%
27-Dec-2023
51
211662
10.725
1.76%
26-Dec-2023
50.1
297203
14.954
-0.2%
24-Dec-2023
50.2
196493
9.897
-1.2%
21-Dec-2023
50.8
240725
12.215
0.2%
20-Dec-2023
50.7
357699
18.225
-0.79%
19-Dec-2023
51.1
267149
13.686
-0.78%
18-Dec-2023
51.5
166521
8.603
0%
17-Dec-2023
51.5
295949
15.336
-1.36%
14-Dec-2023
52.2
288628
15.114
-1.34%
13-Dec-2023
52.9
553894
29.615
-0.95%
12-Dec-2023
53.4
422502
22.682
0%
11-Dec-2023
53.4
624256
33.25
1.5%
10-Dec-2023
52.6
296529
15.603
-0.38%
07-Dec-2023
52.8
373320
19.802
-0.76%
06-Dec-2023
53.2
408143
21.724
-0.75%
05-Dec-2023
53.6
391159
20.899
-0.19%
04-Dec-2023
53.7
758640
40.784
3.17%
03-Dec-2023
52
144608
7.512
-0.38%
30-Nov-2023
52.2
416355
21.798
1.34%
29-Nov-2023
51.5
253889
13.088
1.75%
28-Nov-2023
50.6
177364
9.032
-2.17%
27-Nov-2023
51.7
191283
9.988
-3.29%
26-Nov-2023
53.4
221527
11.868
0.19%
23-Nov-2023
53.3
326259
17.268
2.06%
22-Nov-2023
52.2
196328
10.26
1.92%
21-Nov-2023
51.2
180227
9.275
-1.37%
20-Nov-2023
51.9
307495
16.124
-1.93%
19-Nov-2023
52.9
239466
12.73
-1.32%
16-Nov-2023
53.6
491419
26.487
-2.05%
15-Nov-2023
54.7
388110
21.224
-0.91%
14-Nov-2023
55.2
283876
15.72
-0.91%
13-Nov-2023
55.7
941999
52.829
1.26%
12-Nov-2023
55
510240
28.413
-1.09%
09-Nov-2023
55.6
415820
22.979
1.26%
08-Nov-2023
54.9
745864
41.244
1.82%
07-Nov-2023
53.9
386325
20.732
0.93%
06-Nov-2023
53.4
471154
25.32
-1.5%
05-Nov-2023
54.2
505526
27.178
2.21%
02-Nov-2023
53
813060
43.091
1.7%
01-Nov-2023
52.1
351280
18.218
0.77%
31-Oct-2023
51.7
374894
19.189
2.32%
30-Oct-2023
50.5
160260
8.082
0.79%
29-Oct-2023
50.1
271357
13.588
-2.2%
26-Oct-2023
51.2
518862
26.58
-1.95%
25-Oct-2023
52.2
578517
30.68
0%
23-Oct-2023
52.2
950049
48.426
7.28%
22-Oct-2023
48.4
334164
16.27
-1.86%
19-Oct-2023
49.3
214522
10.571
-0.41%
18-Oct-2023
49.5
264846
13.253
-1.01%
17-Oct-2023
50
639203
31.923
2.8%
16-Oct-2023
48.6
228595
11.169
0%
15-Oct-2023
48.6
264776
12.956
-1.44%
12-Oct-2023
49.3
356073
17.476
0.81%
11-Oct-2023
48.9
405494
19.626
2.04%
10-Oct-2023
47.9
257415
12.338
0.84%
09-Oct-2023
47.5
328899
15.75
-3.16%
08-Oct-2023
49
352824
17.544
-4.69%
05-Oct-2023
51.3
245945
12.599
0.19%
04-Oct-2023
51.2
508925
25.698
1.95%
03-Oct-2023
50.2
441017
22.479
-3.78%
02-Oct-2023
52.1
614855
31.859
-2.11%
01-Oct-2023
53.2
346239
18.825
-5.08%
27-Sep-2023
55.9
246093
13.769
-0.54%
26-Sep-2023
56.2
296134
16.784
-0.53%
25-Sep-2023
56.5
468330
26.42
0.53%
24-Sep-2023
56.2
653305
37.238
-2.85%
21-Sep-2023
57.8
1322921
76.736
3.46%
20-Sep-2023
55.8
349708
19.554
0.72%
19-Sep-2023
55.4
479229
26.603
-2.35%
18-Sep-2023
56.7
354929
20.223
-0.71%
17-Sep-2023
57.1
554558
31.626
-2.1%
14-Sep-2023
58.3
327685
19.185
-0.69%
13-Sep-2023
58.7
639404
37.48
-1.7%
11-Sep-2023
59.7
300877
17.993
-0.67%
10-Sep-2023
60.1
343589
20.716
-1.66%
07-Sep-2023
61.1
589817
36.208
-1.31%
05-Sep-2023
61.9
582049
35.926
0.16%
04-Sep-2023
61.8
478620
29.701
-1.29%
03-Sep-2023
62.6
660444
41.203
0.96%
31-Aug-2023
62
475491
29.426
0.65%
30-Aug-2023
61.6
452474
27.923
-0.49%
29-Aug-2023
61.9
452829
28.107
-1.45%