BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AAMRANET

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 19.8 59798 1.185 0.51%
21-Oct-2025 19.7 206650 4.098 0.51%
20-Oct-2025 19.6 148228 2.827 2.04%
19-Oct-2025 19.2 123032 2.396 -1.04%
16-Oct-2025 19.4 118416 2.269 2.06%
15-Oct-2025 19 287846 5.595 -5.79%
14-Oct-2025 20.1 224878 4.619 -1.99%
13-Oct-2025 20.5 64041 1.313 1.46%
12-Oct-2025 20.2 206179 4.211 -3.96%
09-Oct-2025 21 178909 3.801 -2.38%
08-Oct-2025 21.5 202751 4.387 -1.86%
07-Oct-2025 21.9 355705 7.892 -4.11%
06-Oct-2025 22.8 562957 13.085 -0.44%
05-Oct-2025 22.9 1305214 30.037 4.37%
30-Sep-2025 21.9 609717 13.123 5.02%
29-Sep-2025 20.8 228921 4.766 0.96%
28-Sep-2025 20.6 218328 4.551 -0.97%
25-Sep-2025 20.8 274774 5.82 -1.44%
24-Sep-2025 21.1 151786 3.165 4.74%
23-Sep-2025 20.1 71869 1.444 1%
22-Sep-2025 19.9 107939 2.179 -3.52%
21-Sep-2025 20.6 98184 2.036 -1.94%
18-Sep-2025 21 166541 3.494 0%
17-Sep-2025 21 76726 1.612 0.48%
16-Sep-2025 20.9 212719 4.459 0%
15-Sep-2025 20.9 277861 5.897 -2.87%
14-Sep-2025 21.5 303417 6.598 -1.86%
11-Sep-2025 21.9 207787 4.51 0.91%
10-Sep-2025 21.7 744037 16.308 -1.84%