IT Sector
AAMRANET
Aamra Networks Limited
19.00
-0.50 ·
-2.56%
Price is down today
-2.56% · Today’s high 19.80 Tk · low 18.90 Tk
More on BullBD.com →
Aamra Networks Limited (AAMRANET) trades on the Dhaka Stock Exchange (IT Sector). Last price is 19.00 Tk, down 2.56% today. Today’s high 19.80 Tk · low 18.90 Tk. See live price, charts, news and events for AAMRANET on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.95%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.63%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 19.00 | 16,720.20 Cr | 3.20 | -2.56% |
| 04 Nov 2026 | 19.50 | 16,768.80 Cr | 3.26 | +2.63% |
| 03 Nov 2026 | 19.00 | 28,338.80 Cr | 5.38 | +2.15% |
| 02 Nov 2026 | 18.60 | 12,395.00 Cr | 2.29 | +1.64% |
| 01 Nov 2026 | 18.30 | 6,401.70 Cr | 1.18 | +0.00% |
| 29 Oct 2026 | 18.30 | 10,960.90 Cr | 2 | +0.55% |
| 28 Oct 2026 | 18.20 | 29,448.00 Cr | 5.32 | +2.25% |
| 27 Oct 2026 | 17.80 | 5,623.60 Cr | 1 | +1.71% |
| 26 Oct 2026 | 17.50 | 2,062.50 Cr | 0.36 | -1.13% |
| 25 Oct 2026 | 17.70 | 4,796.90 Cr | 0.86 | -2.21% |
| 19 Oct 2026 | 18.10 | 8,519.10 Cr | 1.55 | -1.63% |
| 18 Oct 2026 | 18.40 | 13,594.60 Cr | 2.51 | -1.08% |
| 17 Oct 2026 | 18.60 | 6,932.70 Cr | 1.29 | +1.09% |
| 15 Oct 2026 | 18.40 | 17,318.50 Cr | 3.18 | +3.95% |
| 14 Oct 2026 | 17.70 | 8,482.50 Cr | 1.49 | +2.31% |
| 13 Oct 2026 | 17.30 | 3,999.40 Cr | 0.70 | -0.57% |
| 12 Oct 2026 | 17.40 | 3,383.40 Cr | 0.60 | -3.33% |
| 11 Oct 2026 | 18.00 | 5,148.80 Cr | 0.94 | -2.17% |
| 08 Oct 2026 | 18.40 | 3,424.20 Cr | 0.63 | +1.10% |
| 07 Oct 2026 | 18.20 | 8,564.00 Cr | 1.57 | -1.62% |
| 06 Oct 2026 | 18.50 | 7,022.00 Cr | 1.30 | -1.07% |
| 05 Oct 2026 | 18.70 | 16,588.60 Cr | 3.12 | +0.54% |
| 04 Oct 2026 | 18.60 | 12,202.80 Cr | 2.29 | -3.63% |
| 01 Oct 2026 | 19.30 | 22,402.00 Cr | 4.37 | -1.03% |
| 30 Sep 2026 | 19.50 | 25,475.50 Cr | 4.95 | +1.56% |
| 29 Sep 2026 | 19.20 | 15,956.60 Cr | 3.05 | +2.67% |
| 28 Sep 2026 | 18.70 | 9,828.20 Cr | 1.86 | -1.06% |
| 27 Sep 2026 | 18.90 | 18,566.90 Cr | 3.53 | +0.00% |
| 23 Sep 2026 | 18.90 | 32,516.60 Cr | 6.24 | -3.08% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।