IT Sector
AAMRANET
Aamra Networks Limited
18.70
+0.20 ·
+1.08%
Price is up today
+1.08% · Today’s high 18.90 Tk · low 18.40 Tk
More on BullBD.com →
Aamra Networks Limited (AAMRANET) trades on the Dhaka Stock Exchange (IT Sector). Last price is 18.70 Tk, up 1.08% today. Today’s high 18.90 Tk · low 18.40 Tk. See live price, charts, news and events for AAMRANET on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-10.61%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 18.70 | 14,277.20 Cr | 2.67 | +1.08% |
| 17 Sep 2026 | 18.50 | 14,124.80 Cr | 2.62 | +0.54% |
| 16 Sep 2026 | 18.40 | 44,414.70 Cr | 8.12 | +1.66% |
| 15 Sep 2026 | 18.10 | 19,828.20 Cr | 3.57 | +4.02% |
| 14 Sep 2026 | 17.40 | 9,028.90 Cr | 1.58 | +0.58% |
| 13 Sep 2026 | 17.30 | 17,237.70 Cr | 3.07 | -4.95% |
| 10 Sep 2026 | 18.20 | 19,163.90 Cr | 3.49 | +1.68% |
| 09 Sep 2026 | 17.90 | 18,570.40 Cr | 3.32 | +1.13% |
| 08 Sep 2026 | 17.70 | 26,103.70 Cr | 4.69 | +1.72% |
| 07 Sep 2026 | 17.40 | 24,450.80 Cr | 4.25 | -1.69% |
| 06 Sep 2026 | 17.70 | 87,656.20 Cr | 16.08 | -10.61% |
| 03 Sep 2026 | 19.80 | 10,954.90 Cr | 2.18 | +0.51% |
| 02 Sep 2026 | 19.70 | 17,322.10 Cr | 3.38 | +1.03% |
| 01 Sep 2026 | 19.50 | 20,518.90 Cr | 4.05 | -1.52% |
| 31 Aug 2026 | 19.80 | 16,510.90 Cr | 3.28 | -1.00% |
| 30 Aug 2026 | 20.00 | 14,271.80 Cr | 2.84 | +2.56% |
| 27 Aug 2026 | 19.50 | 13,490.00 Cr | 2.64 | -1.02% |
| 25 Aug 2026 | 19.70 | 46,965.00 Cr | 9.36 | -4.83% |
| 24 Aug 2026 | 20.70 | 47,232.20 Cr | 9.91 | -4.17% |
| 23 Aug 2026 | 21.60 | 78,250.70 Cr | 17.06 | +0.93% |
| 20 Aug 2026 | 21.40 | 51,035.50 Cr | 10.80 | +4.90% |
| 19 Aug 2026 | 20.40 | 26,117.10 Cr | 5.33 | +0.49% |
| 18 Aug 2026 | 20.30 | 14,256.00 Cr | 2.91 | -1.93% |
| 17 Aug 2026 | 20.70 | 11,958.40 Cr | 2.50 | -2.36% |
| 16 Aug 2026 | 21.20 | 48,713.10 Cr | 10.19 | +3.92% |
| 13 Aug 2026 | 20.40 | 28,828.60 Cr | 5.93 | -1.45% |
| 12 Aug 2026 | 20.70 | 25,892.40 Cr | 5.39 | -1.43% |
| 11 Aug 2026 | 21.00 | 29,003.60 Cr | 6.08 | +0.00% |
| 10 Aug 2026 | 21.00 | 35,482.80 Cr | 7.54 | -0.47% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।