BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AAMRANET

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 17.3 93835 1.62 0.58%
02-Jul-2025 17.2 93951 1.612 1.74%
30-Jun-2025 16.9 81490 1.381 -1.78%
29-Jun-2025 17.2 171149 2.942 1.16%
26-Jun-2025 17 159199 2.693 2.94%
25-Jun-2025 16.5 60066 0.985 2.42%
24-Jun-2025 16.1 86787 1.414 -0.62%
23-Jun-2025 16.2 65977 1.067 0.62%
22-Jun-2025 16.1 112472 1.831 -4.97%
19-Jun-2025 16.9 76566 1.292 -0.59%
18-Jun-2025 17 100663 1.701 0%
17-Jun-2025 17 181657 3.107 -4.12%
16-Jun-2025 17.7 193666 3.391 3.95%
15-Jun-2025 17 47531 0.802 -1.18%
04-Jun-2025 17.2 158045 2.678 3.49%
03-Jun-2025 16.6 77648 1.283 0.6%
02-Jun-2025 16.5 59505 0.984 0%
01-Jun-2025 16.5 74247 1.224 0.61%
29-May-2025 16.4 158868 2.605 0.61%
28-May-2025 16.3 115485 1.877 1.23%
27-May-2025 16.1 87367 1.411 0%
26-May-2025 16.1 87372 1.415 0%
25-May-2025 16.1 50579 0.818 -1.24%
24-May-2025 16.3 43285 0.715 -3.07%
22-May-2025 16.8 215704 3.581 3.57%
21-May-2025 16.2 37739 0.61 0.62%
20-May-2025 16.1 107267 1.721 0.62%
19-May-2025 16 116323 1.876 -2.5%
18-May-2025 16.4 84055 1.382 -0.61%
17-May-2025 16.5 126193 2.068 -0.61%
15-May-2025 16.6 66378 1.116 -2.41%
14-May-2025 17 81393 1.39 -2.35%
13-May-2025 17.4 87150 1.531 -2.3%
12-May-2025 17.8 61267 1.089 1.12%
08-May-2025 17.6 78424 1.373 2.27%
07-May-2025 17.2 219480 3.837 -6.98%
06-May-2025 18.4 71242 1.306 0.54%
05-May-2025 18.3 65600 1.211 -1.64%
04-May-2025 18.6 214983 3.885 2.15%
30-Apr-2025 18.2 64938 1.176 0.55%
29-Apr-2025 18.1 139403 2.52 0.55%
28-Apr-2025 18 199486 3.667 -6.11%
27-Apr-2025 19.1 273488 5.062 6.28%
24-Apr-2025 17.9 464507 8.443 -6.15%
23-Apr-2025 19 142422 2.691 -1.58%
22-Apr-2025 19.3 244610 4.671 -1.04%
21-Apr-2025 19.5 315728 6.245 -8.72%
20-Apr-2025 21.2 149108 3.162 -1.89%
17-Apr-2025 21.6 140508 3.035 -0.93%
16-Apr-2025 21.8 171530 3.721 -0.92%
15-Apr-2025 22 86279 1.9 -0.45%
13-Apr-2025 22.1 119530 2.651 -0.45%
10-Apr-2025 22.2 151660 3.363 0.45%
09-Apr-2025 22.1 244393 5.398 -0.9%
08-Apr-2025 22.3 123154 2.743 0%
07-Apr-2025 22.3 105056 2.357 0%
06-Apr-2025 22.3 84291 1.884 -0.9%
27-Mar-2025 22.5 76706 1.727 -1.33%
25-Mar-2025 22.8 55689 1.262 1.75%
24-Mar-2025 22.4 190104 4.277 -0.89%
23-Mar-2025 22.6 247549 5.654 -1.77%
20-Mar-2025 23 192443 4.434 0%
19-Mar-2025 23 228958 5.282 -0.43%
18-Mar-2025 23.1 196617 4.579 -0.43%
17-Mar-2025 23.2 172756 3.998 0%
16-Mar-2025 23.2 160975 3.738 -0.86%
13-Mar-2025 23.4 58745 1.38 -0.43%
12-Mar-2025 23.5 188831 4.451 0%
11-Mar-2025 23.5 136775 3.222 0%
10-Mar-2025 23.5 80255 1.885 0%
09-Mar-2025 23.5 137348 3.237 -1.28%
06-Mar-2025 23.8 177260 4.238 -0.84%
05-Mar-2025 24 71514 1.717 -0.42%
04-Mar-2025 24.1 229755 5.52 0.41%
03-Mar-2025 24 226853 5.472 -0.42%
02-Mar-2025 24.1 309992 7.54 -2.49%
27-Feb-2025 24.7 784039 19.29 4.05%
26-Feb-2025 23.7 167585 3.967 0.84%
25-Feb-2025 23.5 378899 8.918 0.43%
24-Feb-2025 23.4 268187 6.288 -0.43%
23-Feb-2025 23.5 140663 3.317 -0.43%
20-Feb-2025 23.6 97195 2.293 0.85%
19-Feb-2025 23.4 174318 4.098 -1.71%
18-Feb-2025 23.8 180752 4.317 -0.42%
17-Feb-2025 23.9 327961 7.85 0.42%
16-Feb-2025 23.8 193806 4.62 0.84%
13-Feb-2025 23.6 297323 6.964 0.42%
12-Feb-2025 23.5 241060 5.66 -1.7%
11-Feb-2025 23.9 427640 10.159 2.51%
10-Feb-2025 23.3 180188 4.204 -1.29%
09-Feb-2025 23.6 168836 3.993 -1.27%
06-Feb-2025 23.9 216747 5.167 0.84%
05-Feb-2025 23.7 238648 5.64 0.84%
04-Feb-2025 23.5 175921 4.118 0%
03-Feb-2025 23.5 162870 3.815 1.7%
02-Feb-2025 23.1 232202 5.368 -1.73%
30-Jan-2025 23.5 221123 5.239 -2.13%
29-Jan-2025 24 212138 5.115 -1.25%
28-Jan-2025 24.3 128842 3.14 -0.41%
27-Jan-2025 24.4 128907 3.141 0%
26-Jan-2025 24.4 398723 9.763 -2.05%
23-Jan-2025 24.9 167729 4.185 0%
22-Jan-2025 24.9 466795 11.726 0%
21-Jan-2025 24.9 329663 8.259 0.4%
20-Jan-2025 24.8 323468 8.033 1.21%
19-Jan-2025 24.5 131284 3.208 0.41%
16-Jan-2025 24.4 292787 7.155 -0.41%
15-Jan-2025 24.5 349304 8.583 -0.82%
14-Jan-2025 24.7 229279 5.699 -0.81%
13-Jan-2025 24.9 315081 7.861 -1.2%
12-Jan-2025 25.2 303597 7.682 -1.98%
09-Jan-2025 25.7 322953 8.335 -0.39%
08-Jan-2025 25.8 254050 6.54 -0.39%
07-Jan-2025 25.9 154537 4.039 -0.39%
06-Jan-2025 26 576079 14.887 0.38%
05-Jan-2025 25.9 43035 1.117 -0.77%
02-Jan-2025 26.1 360386 9.474 -2.3%
01-Jan-2025 26.7 158286 4.229 -0.37%
30-Dec-2024 26.8 183858 4.918 0%
29-Dec-2024 26.8 157652 4.238 -0.75%
26-Dec-2024 27 46852 1.265 0%
24-Dec-2024 27 60622 1.635 0.74%
23-Dec-2024 26.8 210060 5.669 -0.75%
22-Dec-2024 27 190723 5.158 -0.74%
19-Dec-2024 27.2 213653 5.832 -1.1%
18-Dec-2024 27.5 287384 7.965 0.36%
17-Dec-2024 27.4 292257 8.06 0%
15-Dec-2024 27.4 117315 3.201 1.46%
12-Dec-2024 27 200018 5.456 0.37%
11-Dec-2024 26.9 236818 6.411 -2.23%
10-Dec-2024 27.5 108113 2.984 -0.36%
09-Dec-2024 27.6 173889 4.799 1.09%
08-Dec-2024 27.3 248031 6.755 -1.1%
05-Dec-2024 27.6 398527 11.104 -2.9%
04-Dec-2024 28.4 705149 20.294 -1.06%
03-Dec-2024 28.7 578166 16.427 2.09%
02-Dec-2024 28.1 396683 11.156 1.78%
01-Dec-2024 27.6 375207 10.235 1.09%
28-Nov-2024 27.3 452057 12.58 -1.83%
27-Nov-2024 27.8 536066 14.784 4.32%
26-Nov-2024 26.6 377890 10.073 0.38%
25-Nov-2024 26.5 249896 6.652 -0.38%
24-Nov-2024 26.6 652905 17.536 -3.01%
21-Nov-2024 27.4 168991 4.668 -0.73%
20-Nov-2024 27.6 141986 3.928 0%
19-Nov-2024 27.6 559980 15.613 -5.07%
17-Nov-2024 29 790024 22.788 -1.38%
14-Nov-2024 29.4 371240 10.911 1.7%
13-Nov-2024 28.9 448332 12.861 0.35%
12-Nov-2024 28.8 700347 20.275 -1.04%
11-Nov-2024 29.1 350701 10.209 0%
10-Nov-2024 29.1 412331 12.097 -2.41%
07-Nov-2024 29.8 454727 13.593 0%
06-Nov-2024 29.8 959880 28.921 -2.68%
05-Nov-2024 30.6 938338 29.12 0.98%
04-Nov-2024 30.3 1212042 35.906 3.63%
03-Nov-2024 29.2 609545 17.907 -2.05%
31-Oct-2024 29.8 932636 27.623 0.67%
30-Oct-2024 29.6 655410 19.207 4.05%
29-Oct-2024 28.4 929485 25.489 1.06%
28-Oct-2024 28.1 938095 26.897 -6.41%
27-Oct-2024 29.9 773350 23.264 2.34%
24-Oct-2024 29.2 345120 10.062 -1.71%
23-Oct-2024 29.7 221612 6.67 -3.03%
22-Oct-2024 30.6 319558 9.758 0.98%
21-Oct-2024 30.3 262584 7.86 1.65%
20-Oct-2024 29.8 233686 7.016 -1.68%
17-Oct-2024 30.3 332291 10.169 -2.64%
16-Oct-2024 31.1 231726 7.276 -2.89%
15-Oct-2024 32 301411 9.652 -1.56%
14-Oct-2024 32.5 372748 12.299 -1.54%
09-Oct-2024 33 749301 24.394 5.76%
08-Oct-2024 31.1 190682 5.955 -1.61%
07-Oct-2024 31.6 173467 5.497 -0.95%
06-Oct-2024 31.9 449243 14.481 3.13%
03-Oct-2024 30.9 194547 5.922 1.62%
02-Oct-2024 30.4 213975 6.543 -3.29%
01-Oct-2024 31.4 206253 6.498 0.32%
30-Sep-2024 31.3 321618 10.134 -1.6%
29-Sep-2024 31.8 149387 4.776 -0.63%
26-Sep-2024 32 305898 9.749 0%
25-Sep-2024 32 414593 13.418 -3.75%
24-Sep-2024 33.2 257897 8.602 -0.9%
23-Sep-2024 33.5 424672 14.329 -2.09%
22-Sep-2024 34.2 379655 13.074 1.17%
19-Sep-2024 33.8 352590 11.965 -0.89%
18-Sep-2024 34.1 263955 9.048 -0.88%
17-Sep-2024 34.4 263223 9.091 0.58%
15-Sep-2024 34.2 305646 10.414 0.29%
12-Sep-2024 34.1 187078 6.389 -0.29%
11-Sep-2024 34.2 314332 10.841 -0.58%
10-Sep-2024 34.4 276337 9.42 1.16%
09-Sep-2024 34 218686 7.47 -1.18%
08-Sep-2024 34.4 283280 9.83 -0.58%
05-Sep-2024 34.6 190794 6.605 -0.87%
04-Sep-2024 34.9 320008 11.239 0%
03-Sep-2024 34.9 406849 14.341 -1.72%
02-Sep-2024 35.5 454340 16.398 -2.54%
01-Sep-2024 36.4 527625 19.225 1.37%
29-Aug-2024 35.9 368294 13.124 2.79%
28-Aug-2024 34.9 184992 6.394 2.87%
27-Aug-2024 33.9 155120 5.273 -1.47%
25-Aug-2024 34.4 269468 9.369 -2.62%
22-Aug-2024 35.3 236760 8.249 0.57%
21-Aug-2024 35.1 202252 7.114 -2.85%
20-Aug-2024 36.1 312943 11.356 -0.83%
19-Aug-2024 36.4 372540 13.605 0%
18-Aug-2024 36.4 452043 16.506 -1.37%
15-Aug-2024 36.9 597981 22.045 0.81%
14-Aug-2024 36.6 509881 18.693 0.82%
13-Aug-2024 36.3 562501 20.553 -0.83%
12-Aug-2024 36.6 848284 31.407 -1.91%
11-Aug-2024 37.3 1723827 65.294 -1.34%
08-Aug-2024 37.8 1361128 49.514 6.35%
07-Aug-2024 35.4 687577 23.904 1.13%
06-Aug-2024 35 899842 31.392 7.43%
04-Aug-2024 32.4 26642 0.863 -2.78%
01-Aug-2024 33.3 254442 8.347 3.3%
31-Jul-2024 32.2 211183 6.775 0.62%
30-Jul-2024 32 358290 11.46 -2.5%
29-Jul-2024 32.8 310411 10.261 -3.05%
28-Jul-2024 33.8 290373 9.905 -1.48%
25-Jul-2024 34.3 396725 13.279 5.54%
24-Jul-2024 32.4 229411 7.433 -3.09%
18-Jul-2024 33.4 270289 9.023 -2.4%
16-Jul-2024 34.2 201004 6.894 -1.46%
15-Jul-2024 34.7 352726 12.247 0.29%
14-Jul-2024 34.6 336554 11.656 -2.02%
11-Jul-2024 35.3 498130 17.694 -2.83%
10-Jul-2024 36.3 803947 29.648 -1.38%
09-Jul-2024 36.8 629303 22.916 2.45%
08-Jul-2024 35.9 469987 16.86 -1.11%
07-Jul-2024 36.3 949274 34.41 1.65%
04-Jul-2024 35.7 656561 23.269 2.24%
03-Jul-2024 34.9 407251 14.138 1.43%
02-Jul-2024 34.4 492869 16.815 2.91%
30-Jun-2024 33.4 280232 9.308 -0.6%
27-Jun-2024 33.6 305184 10.23 0.89%
26-Jun-2024 33.3 260203 8.593 1.5%
25-Jun-2024 32.8 145869 4.785 0.61%
24-Jun-2024 32.6 175172 5.689 0%
23-Jun-2024 32.6 318189 10.487 -1.84%
20-Jun-2024 33.2 247959 8.234 0%
19-Jun-2024 33.2 213352 6.993 3.01%
13-Jun-2024 32.2 243794 7.808 1.24%
12-Jun-2024 31.8 156054 4.983 0.94%
11-Jun-2024 31.5 365412 11.537 -2.54%
10-Jun-2024 32.3 417645 13.573 -2.79%
09-Jun-2024 33.2 328688 11.061 -1.2%