IT Sector
AAMRANET
Aamra Networks Limited
20.80
-0.20 ·
-0.95%
Price is down today
-0.95% · Today’s high 21.10 Tk · low 20.70 Tk
More on BullBD.com →
Aamra Networks Limited (AAMRANET) trades on the Dhaka Stock Exchange (IT Sector). Last price is 20.80 Tk, down 0.95% today. Today’s high 21.10 Tk · low 20.70 Tk. See live price, charts, news and events for AAMRANET on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.59%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.52%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 20.80 | 30,728.10 Cr | 6.41 | -0.95% |
| 21 Jul 2026 | 21.00 | 20,171.60 Cr | 4.22 | +1.45% |
| 20 Jul 2026 | 20.70 | 24,625.90 Cr | 5.02 | +1.97% |
| 19 Jul 2026 | 20.30 | 24,020.50 Cr | 4.89 | -1.46% |
| 16 Jul 2026 | 20.60 | 28,477.70 Cr | 5.87 | -1.90% |
| 15 Jul 2026 | 21.00 | 48,692.00 Cr | 10.26 | -0.94% |
| 14 Jul 2026 | 21.20 | 51,823.50 Cr | 11.01 | -1.40% |
| 13 Jul 2026 | 21.50 | 39,928.50 Cr | 8.67 | -0.92% |
| 12 Jul 2026 | 21.70 | 76,842.00 Cr | 17.09 | -0.46% |
| 09 Jul 2026 | 21.80 | 60,132.00 Cr | 13.00 | +3.81% |
| 08 Jul 2026 | 21.00 | 30,707.50 Cr | 6.45 | +0.96% |
| 07 Jul 2026 | 20.80 | 46,202.00 Cr | 9.66 | +1.46% |
| 06 Jul 2026 | 20.50 | 34,348.50 Cr | 7.11 | -2.38% |
| 05 Jul 2026 | 21.00 | 42,928.50 Cr | 9.05 | +0.00% |
| 02 Jul 2026 | 21.00 | 63,210.80 Cr | 13.15 | +1.94% |
| 30 Jun 2026 | 20.60 | 28,055.70 Cr | 5.77 | +0.98% |
| 29 Jun 2026 | 20.40 | 34,412.70 Cr | 7.02 | -0.49% |
| 28 Jun 2026 | 20.50 | 63,346.90 Cr | 12.90 | +4.59% |
| 25 Jun 2026 | 19.60 | 25,591.20 Cr | 5.01 | +0.00% |
| 24 Jun 2026 | 19.60 | 32,297.00 Cr | 6.34 | -0.51% |
| 23 Jun 2026 | 19.70 | 21,946.50 Cr | 4.24 | +2.60% |
| 22 Jun 2026 | 19.20 | 40,039.80 Cr | 7.80 | -3.52% |
| 21 Jun 2026 | 19.90 | 77,853.80 Cr | 15.49 | +3.11% |
| 18 Jun 2026 | 19.30 | 40,347.10 Cr | 7.72 | +2.12% |
| 17 Jun 2026 | 18.90 | 38,398.10 Cr | 7.26 | +2.72% |
| 16 Jun 2026 | 18.40 | 23,331.00 Cr | 4.33 | -1.60% |
| 15 Jun 2026 | 18.70 | 38,436.30 Cr | 7.28 | -2.09% |
| 14 Jun 2026 | 19.10 | 57,747.40 Cr | 11.10 | +0.53% |
| 11 Jun 2026 | 19.00 | 59,069.70 Cr | 11.23 | +2.15% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।