BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AAMRANET

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 16 98980 1.577 -1.25%
28-Jan-2026 16.2 66267 1.078 -0.62%
27-Jan-2026 16.3 129209 2.105 1.84%
26-Jan-2026 16 174121 2.801 -2.5%
25-Jan-2026 16.4 53367 0.88 -1.83%
22-Jan-2026 16.7 147469 2.466 -1.2%
21-Jan-2026 16.9 237572 4.036 0.59%
20-Jan-2026 16.8 78923 1.325 1.19%
19-Jan-2026 16.6 145090 2.418 -1.2%
18-Jan-2026 16.8 29530 0.496 1.19%
15-Jan-2026 16.6 48257 0.807 -1.2%
14-Jan-2026 16.8 35362 0.596 0%
13-Jan-2026 16.8 48003 0.807 -0.6%
12-Jan-2026 16.9 22993 0.386 0%
11-Jan-2026 16.9 90933 1.531 -1.18%
08-Jan-2026 17.1 128705 2.186 0%
07-Jan-2026 17.1 169268 2.923 -2.34%
06-Jan-2026 17.5 86915 1.522 0%
05-Jan-2026 17.5 67810 1.198 -2.29%
04-Jan-2026 17.9 118944 2.147 -2.23%
01-Jan-2026 18.3 128882 2.362 2.19%
30-Dec-2025 17.9 129714 2.329 1.68%
29-Dec-2025 17.6 33859 0.595 0%
28-Dec-2025 17.6 79399 1.402 0.57%
24-Dec-2025 17.5 116974 2.04 0.57%
23-Dec-2025 17.4 41591 0.729 -1.15%
22-Dec-2025 17.6 110991 1.914 4.55%
21-Dec-2025 16.8 129534 2.181 -2.38%
18-Dec-2025 17.2 48149 0.827 -0.58%