BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
AAMRANET
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0335
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0340
TB15Y0637
TB15Y0925
TB15Y1025
TB20Y0143
TB20Y0545
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0430
TB5Y0529
TB5Y0628
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
03-Jul-2025
17.3
93835
1.62
0.58%
02-Jul-2025
17.2
93951
1.612
1.74%
30-Jun-2025
16.9
81490
1.381
-1.78%
29-Jun-2025
17.2
171149
2.942
1.16%
26-Jun-2025
17
159199
2.693
2.94%
25-Jun-2025
16.5
60066
0.985
2.42%
24-Jun-2025
16.1
86787
1.414
-0.62%
23-Jun-2025
16.2
65977
1.067
0.62%
22-Jun-2025
16.1
112472
1.831
-4.97%
19-Jun-2025
16.9
76566
1.292
-0.59%
18-Jun-2025
17
100663
1.701
0%
17-Jun-2025
17
181657
3.107
-4.12%
16-Jun-2025
17.7
193666
3.391
3.95%
15-Jun-2025
17
47531
0.802
-1.18%
04-Jun-2025
17.2
158045
2.678
3.49%
03-Jun-2025
16.6
77648
1.283
0.6%
02-Jun-2025
16.5
59505
0.984
0%
01-Jun-2025
16.5
74247
1.224
0.61%
29-May-2025
16.4
158868
2.605
0.61%
28-May-2025
16.3
115485
1.877
1.23%
27-May-2025
16.1
87367
1.411
0%
26-May-2025
16.1
87372
1.415
0%
25-May-2025
16.1
50579
0.818
-1.24%
24-May-2025
16.3
43285
0.715
-3.07%
22-May-2025
16.8
215704
3.581
3.57%
21-May-2025
16.2
37739
0.61
0.62%
20-May-2025
16.1
107267
1.721
0.62%
19-May-2025
16
116323
1.876
-2.5%
18-May-2025
16.4
84055
1.382
-0.61%
17-May-2025
16.5
126193
2.068
-0.61%
15-May-2025
16.6
66378
1.116
-2.41%
14-May-2025
17
81393
1.39
-2.35%
13-May-2025
17.4
87150
1.531
-2.3%
12-May-2025
17.8
61267
1.089
1.12%
08-May-2025
17.6
78424
1.373
2.27%
07-May-2025
17.2
219480
3.837
-6.98%
06-May-2025
18.4
71242
1.306
0.54%
05-May-2025
18.3
65600
1.211
-1.64%
04-May-2025
18.6
214983
3.885
2.15%
30-Apr-2025
18.2
64938
1.176
0.55%
29-Apr-2025
18.1
139403
2.52
0.55%
28-Apr-2025
18
199486
3.667
-6.11%
27-Apr-2025
19.1
273488
5.062
6.28%
24-Apr-2025
17.9
464507
8.443
-6.15%
23-Apr-2025
19
142422
2.691
-1.58%
22-Apr-2025
19.3
244610
4.671
-1.04%
21-Apr-2025
19.5
315728
6.245
-8.72%
20-Apr-2025
21.2
149108
3.162
-1.89%
17-Apr-2025
21.6
140508
3.035
-0.93%
16-Apr-2025
21.8
171530
3.721
-0.92%
15-Apr-2025
22
86279
1.9
-0.45%
13-Apr-2025
22.1
119530
2.651
-0.45%
10-Apr-2025
22.2
151660
3.363
0.45%
09-Apr-2025
22.1
244393
5.398
-0.9%
08-Apr-2025
22.3
123154
2.743
0%
07-Apr-2025
22.3
105056
2.357
0%
06-Apr-2025
22.3
84291
1.884
-0.9%
27-Mar-2025
22.5
76706
1.727
-1.33%
25-Mar-2025
22.8
55689
1.262
1.75%
24-Mar-2025
22.4
190104
4.277
-0.89%
23-Mar-2025
22.6
247549
5.654
-1.77%
20-Mar-2025
23
192443
4.434
0%
19-Mar-2025
23
228958
5.282
-0.43%
18-Mar-2025
23.1
196617
4.579
-0.43%
17-Mar-2025
23.2
172756
3.998
0%
16-Mar-2025
23.2
160975
3.738
-0.86%
13-Mar-2025
23.4
58745
1.38
-0.43%
12-Mar-2025
23.5
188831
4.451
0%
11-Mar-2025
23.5
136775
3.222
0%
10-Mar-2025
23.5
80255
1.885
0%
09-Mar-2025
23.5
137348
3.237
-1.28%
06-Mar-2025
23.8
177260
4.238
-0.84%
05-Mar-2025
24
71514
1.717
-0.42%
04-Mar-2025
24.1
229755
5.52
0.41%
03-Mar-2025
24
226853
5.472
-0.42%
02-Mar-2025
24.1
309992
7.54
-2.49%
27-Feb-2025
24.7
784039
19.29
4.05%
26-Feb-2025
23.7
167585
3.967
0.84%
25-Feb-2025
23.5
378899
8.918
0.43%
24-Feb-2025
23.4
268187
6.288
-0.43%
23-Feb-2025
23.5
140663
3.317
-0.43%
20-Feb-2025
23.6
97195
2.293
0.85%
19-Feb-2025
23.4
174318
4.098
-1.71%
18-Feb-2025
23.8
180752
4.317
-0.42%
17-Feb-2025
23.9
327961
7.85
0.42%
16-Feb-2025
23.8
193806
4.62
0.84%
13-Feb-2025
23.6
297323
6.964
0.42%
12-Feb-2025
23.5
241060
5.66
-1.7%
11-Feb-2025
23.9
427640
10.159
2.51%
10-Feb-2025
23.3
180188
4.204
-1.29%
09-Feb-2025
23.6
168836
3.993
-1.27%
06-Feb-2025
23.9
216747
5.167
0.84%
05-Feb-2025
23.7
238648
5.64
0.84%
04-Feb-2025
23.5
175921
4.118
0%
03-Feb-2025
23.5
162870
3.815
1.7%
02-Feb-2025
23.1
232202
5.368
-1.73%
30-Jan-2025
23.5
221123
5.239
-2.13%
29-Jan-2025
24
212138
5.115
-1.25%
28-Jan-2025
24.3
128842
3.14
-0.41%
27-Jan-2025
24.4
128907
3.141
0%
26-Jan-2025
24.4
398723
9.763
-2.05%
23-Jan-2025
24.9
167729
4.185
0%
22-Jan-2025
24.9
466795
11.726
0%
21-Jan-2025
24.9
329663
8.259
0.4%
20-Jan-2025
24.8
323468
8.033
1.21%
19-Jan-2025
24.5
131284
3.208
0.41%
16-Jan-2025
24.4
292787
7.155
-0.41%
15-Jan-2025
24.5
349304
8.583
-0.82%
14-Jan-2025
24.7
229279
5.699
-0.81%
13-Jan-2025
24.9
315081
7.861
-1.2%
12-Jan-2025
25.2
303597
7.682
-1.98%
09-Jan-2025
25.7
322953
8.335
-0.39%
08-Jan-2025
25.8
254050
6.54
-0.39%
07-Jan-2025
25.9
154537
4.039
-0.39%
06-Jan-2025
26
576079
14.887
0.38%
05-Jan-2025
25.9
43035
1.117
-0.77%
02-Jan-2025
26.1
360386
9.474
-2.3%
01-Jan-2025
26.7
158286
4.229
-0.37%
30-Dec-2024
26.8
183858
4.918
0%
29-Dec-2024
26.8
157652
4.238
-0.75%
26-Dec-2024
27
46852
1.265
0%
24-Dec-2024
27
60622
1.635
0.74%
23-Dec-2024
26.8
210060
5.669
-0.75%
22-Dec-2024
27
190723
5.158
-0.74%
19-Dec-2024
27.2
213653
5.832
-1.1%
18-Dec-2024
27.5
287384
7.965
0.36%
17-Dec-2024
27.4
292257
8.06
0%
15-Dec-2024
27.4
117315
3.201
1.46%
12-Dec-2024
27
200018
5.456
0.37%
11-Dec-2024
26.9
236818
6.411
-2.23%
10-Dec-2024
27.5
108113
2.984
-0.36%
09-Dec-2024
27.6
173889
4.799
1.09%
08-Dec-2024
27.3
248031
6.755
-1.1%
05-Dec-2024
27.6
398527
11.104
-2.9%
04-Dec-2024
28.4
705149
20.294
-1.06%
03-Dec-2024
28.7
578166
16.427
2.09%
02-Dec-2024
28.1
396683
11.156
1.78%
01-Dec-2024
27.6
375207
10.235
1.09%
28-Nov-2024
27.3
452057
12.58
-1.83%
27-Nov-2024
27.8
536066
14.784
4.32%
26-Nov-2024
26.6
377890
10.073
0.38%
25-Nov-2024
26.5
249896
6.652
-0.38%
24-Nov-2024
26.6
652905
17.536
-3.01%
21-Nov-2024
27.4
168991
4.668
-0.73%
20-Nov-2024
27.6
141986
3.928
0%
19-Nov-2024
27.6
559980
15.613
-5.07%
17-Nov-2024
29
790024
22.788
-1.38%
14-Nov-2024
29.4
371240
10.911
1.7%
13-Nov-2024
28.9
448332
12.861
0.35%
12-Nov-2024
28.8
700347
20.275
-1.04%
11-Nov-2024
29.1
350701
10.209
0%
10-Nov-2024
29.1
412331
12.097
-2.41%
07-Nov-2024
29.8
454727
13.593
0%
06-Nov-2024
29.8
959880
28.921
-2.68%
05-Nov-2024
30.6
938338
29.12
0.98%
04-Nov-2024
30.3
1212042
35.906
3.63%
03-Nov-2024
29.2
609545
17.907
-2.05%
31-Oct-2024
29.8
932636
27.623
0.67%
30-Oct-2024
29.6
655410
19.207
4.05%
29-Oct-2024
28.4
929485
25.489
1.06%
28-Oct-2024
28.1
938095
26.897
-6.41%
27-Oct-2024
29.9
773350
23.264
2.34%
24-Oct-2024
29.2
345120
10.062
-1.71%
23-Oct-2024
29.7
221612
6.67
-3.03%
22-Oct-2024
30.6
319558
9.758
0.98%
21-Oct-2024
30.3
262584
7.86
1.65%
20-Oct-2024
29.8
233686
7.016
-1.68%
17-Oct-2024
30.3
332291
10.169
-2.64%
16-Oct-2024
31.1
231726
7.276
-2.89%
15-Oct-2024
32
301411
9.652
-1.56%
14-Oct-2024
32.5
372748
12.299
-1.54%
09-Oct-2024
33
749301
24.394
5.76%
08-Oct-2024
31.1
190682
5.955
-1.61%
07-Oct-2024
31.6
173467
5.497
-0.95%
06-Oct-2024
31.9
449243
14.481
3.13%
03-Oct-2024
30.9
194547
5.922
1.62%
02-Oct-2024
30.4
213975
6.543
-3.29%
01-Oct-2024
31.4
206253
6.498
0.32%
30-Sep-2024
31.3
321618
10.134
-1.6%
29-Sep-2024
31.8
149387
4.776
-0.63%
26-Sep-2024
32
305898
9.749
0%
25-Sep-2024
32
414593
13.418
-3.75%
24-Sep-2024
33.2
257897
8.602
-0.9%
23-Sep-2024
33.5
424672
14.329
-2.09%
22-Sep-2024
34.2
379655
13.074
1.17%
19-Sep-2024
33.8
352590
11.965
-0.89%
18-Sep-2024
34.1
263955
9.048
-0.88%
17-Sep-2024
34.4
263223
9.091
0.58%
15-Sep-2024
34.2
305646
10.414
0.29%
12-Sep-2024
34.1
187078
6.389
-0.29%
11-Sep-2024
34.2
314332
10.841
-0.58%
10-Sep-2024
34.4
276337
9.42
1.16%
09-Sep-2024
34
218686
7.47
-1.18%
08-Sep-2024
34.4
283280
9.83
-0.58%
05-Sep-2024
34.6
190794
6.605
-0.87%
04-Sep-2024
34.9
320008
11.239
0%
03-Sep-2024
34.9
406849
14.341
-1.72%
02-Sep-2024
35.5
454340
16.398
-2.54%
01-Sep-2024
36.4
527625
19.225
1.37%
29-Aug-2024
35.9
368294
13.124
2.79%
28-Aug-2024
34.9
184992
6.394
2.87%
27-Aug-2024
33.9
155120
5.273
-1.47%
25-Aug-2024
34.4
269468
9.369
-2.62%
22-Aug-2024
35.3
236760
8.249
0.57%
21-Aug-2024
35.1
202252
7.114
-2.85%
20-Aug-2024
36.1
312943
11.356
-0.83%
19-Aug-2024
36.4
372540
13.605
0%
18-Aug-2024
36.4
452043
16.506
-1.37%
15-Aug-2024
36.9
597981
22.045
0.81%
14-Aug-2024
36.6
509881
18.693
0.82%
13-Aug-2024
36.3
562501
20.553
-0.83%
12-Aug-2024
36.6
848284
31.407
-1.91%
11-Aug-2024
37.3
1723827
65.294
-1.34%
08-Aug-2024
37.8
1361128
49.514
6.35%
07-Aug-2024
35.4
687577
23.904
1.13%
06-Aug-2024
35
899842
31.392
7.43%
04-Aug-2024
32.4
26642
0.863
-2.78%
01-Aug-2024
33.3
254442
8.347
3.3%
31-Jul-2024
32.2
211183
6.775
0.62%
30-Jul-2024
32
358290
11.46
-2.5%
29-Jul-2024
32.8
310411
10.261
-3.05%
28-Jul-2024
33.8
290373
9.905
-1.48%
25-Jul-2024
34.3
396725
13.279
5.54%
24-Jul-2024
32.4
229411
7.433
-3.09%
18-Jul-2024
33.4
270289
9.023
-2.4%
16-Jul-2024
34.2
201004
6.894
-1.46%
15-Jul-2024
34.7
352726
12.247
0.29%
14-Jul-2024
34.6
336554
11.656
-2.02%
11-Jul-2024
35.3
498130
17.694
-2.83%
10-Jul-2024
36.3
803947
29.648
-1.38%
09-Jul-2024
36.8
629303
22.916
2.45%
08-Jul-2024
35.9
469987
16.86
-1.11%
07-Jul-2024
36.3
949274
34.41
1.65%
04-Jul-2024
35.7
656561
23.269
2.24%
03-Jul-2024
34.9
407251
14.138
1.43%
02-Jul-2024
34.4
492869
16.815
2.91%
30-Jun-2024
33.4
280232
9.308
-0.6%
27-Jun-2024
33.6
305184
10.23
0.89%
26-Jun-2024
33.3
260203
8.593
1.5%
25-Jun-2024
32.8
145869
4.785
0.61%
24-Jun-2024
32.6
175172
5.689
0%
23-Jun-2024
32.6
318189
10.487
-1.84%
20-Jun-2024
33.2
247959
8.234
0%
19-Jun-2024
33.2
213352
6.993
3.01%
13-Jun-2024
32.2
243794
7.808
1.24%
12-Jun-2024
31.8
156054
4.983
0.94%
11-Jun-2024
31.5
365412
11.537
-2.54%
10-Jun-2024
32.3
417645
13.573
-2.79%
09-Jun-2024
33.2
328688
11.061
-1.2%