IT Sector
AAMRATECH
Aamra Technologies Limited
17.30
-0.20 ·
-1.14%
Price is down today
-1.14% · Today’s high 17.80 Tk · low 17.20 Tk
More on BullBD.com →
Aamra Technologies Limited (AAMRATECH) trades on the Dhaka Stock Exchange (IT Sector). Last price is 17.30 Tk, down 1.14% today. Today’s high 17.80 Tk · low 17.20 Tk. See live price, charts, news and events for AAMRATECH on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.50%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.79%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Sep 2026 | 17.30 | 6,643.80 Cr | 1.15 | -1.14% |
| 08 Sep 2026 | 17.50 | 11,911.40 Cr | 2.10 | +0.00% |
| 07 Sep 2026 | 17.50 | 24,172.80 Cr | 4.06 | +5.42% |
| 06 Sep 2026 | 16.60 | 24,705.10 Cr | 4.19 | -8.79% |
| 03 Sep 2026 | 18.20 | 25,384.10 Cr | 4.56 | +3.41% |
| 02 Sep 2026 | 17.60 | 15,259.90 Cr | 2.64 | +3.53% |
| 01 Sep 2026 | 17.00 | 16,332.00 Cr | 2.80 | +3.03% |
| 31 Aug 2026 | 16.50 | 24,214.60 Cr | 4.03 | -0.60% |
| 30 Aug 2026 | 16.60 | 26,859.50 Cr | 4.47 | -2.92% |
| 27 Aug 2026 | 17.10 | 20,404.20 Cr | 3.49 | +1.18% |
| 25 Aug 2026 | 16.90 | 29,777.30 Cr | 5.07 | -3.43% |
| 24 Aug 2026 | 17.50 | 30,448.70 Cr | 5.46 | -9.79% |
| 23 Aug 2026 | 19.40 | 34,842.60 Cr | 6.93 | -4.43% |
| 20 Aug 2026 | 20.30 | 13,772.10 Cr | 2.79 | +2.01% |
| 19 Aug 2026 | 19.90 | 42,336.60 Cr | 8.65 | -4.78% |
| 18 Aug 2026 | 20.90 | 33,577.80 Cr | 7.10 | -4.57% |
| 17 Aug 2026 | 21.90 | 29,254.00 Cr | 6.49 | -3.95% |
| 16 Aug 2026 | 22.80 | 15,697.80 Cr | 3.61 | +0.00% |
| 13 Aug 2026 | 22.80 | 30,300.50 Cr | 6.94 | +0.44% |
| 12 Aug 2026 | 22.70 | 20,367.10 Cr | 4.49 | +2.71% |
| 11 Aug 2026 | 22.10 | 37,564.70 Cr | 8.39 | -3.91% |
| 10 Aug 2026 | 23.00 | 49,519.60 Cr | 11.37 | -0.43% |
| 09 Aug 2026 | 23.10 | 41,011.10 Cr | 9.55 | +5.00% |
| 06 Aug 2026 | 22.00 | 39,806.20 Cr | 8.74 | +0.92% |
| 04 Aug 2026 | 21.80 | 52,289.10 Cr | 11.44 | +1.87% |
| 03 Aug 2026 | 21.40 | 13,307.20 Cr | 2.84 | -0.47% |
| 02 Aug 2026 | 21.50 | 58,041.60 Cr | 12.37 | +7.50% |
| 30 Jul 2026 | 20.00 | 21,138.10 Cr | 4.17 | +1.01% |
| 29 Jul 2026 | 19.80 | 56,206.90 Cr | 11.20 | +1.02% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।