BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AAMRATECH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 10.4 50533 0.527 -1.92%
07-Dec-2025 10.6 39044 0.411 0%
04-Dec-2025 10.6 24157 0.256 -2.83%
03-Dec-2025 10.9 42020 0.46 1.83%
02-Dec-2025 10.7 36077 0.383 0.93%
01-Dec-2025 10.6 33302 0.361 -4.72%
30-Nov-2025 11.1 40985 0.46 0%
27-Nov-2025 11.1 29086 0.322 -0.9%
26-Nov-2025 11.2 34275 0.384 -0.89%
25-Nov-2025 11.3 51093 0.582 0.88%
24-Nov-2025 11.2 56728 0.628 3.57%
23-Nov-2025 10.8 6424 0.069 -0.93%
20-Nov-2025 10.9 23079 0.254 0.92%
19-Nov-2025 10.8 11820 0.127 1.85%
18-Nov-2025 10.6 23839 0.252 5.66%
17-Nov-2025 10 35394 0.354 1%
16-Nov-2025 9.9 45608 0.45 -1.01%
13-Nov-2025 10 38897 0.404 -2%
12-Nov-2025 10.2 4089 0.042 0%
11-Nov-2025 10.2 26273 0.269 -1.96%
10-Nov-2025 10.4 51616 0.525 -2.88%
09-Nov-2025 10.7 63978 0.689 -7.48%
06-Nov-2025 11.5 70046 0.817 -3.48%
05-Nov-2025 11.9 10549 0.126 -1.68%
04-Nov-2025 12.1 19137 0.243 0.83%
03-Nov-2025 12 29352 0.351 -2.5%
02-Nov-2025 12.3 23964 0.294 0.81%
30-Oct-2025 12.2 36148 0.439 0%
29-Oct-2025 12.2 12411 0.151 0%