BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AAMRATECH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 12.3 10506 0.129 -0.81%
21-Oct-2025 12.4 17792 0.221 5.65%
20-Oct-2025 11.7 7016 0.082 0%
19-Oct-2025 11.7 22493 0.268 -4.27%
16-Oct-2025 12.2 15221 0.186 -1.64%
15-Oct-2025 12.4 17673 0.219 -4.03%
14-Oct-2025 12.9 53531 0.702 1.55%
13-Oct-2025 12.7 23832 0.305 -0.79%
12-Oct-2025 12.8 43720 0.563 -3.12%
09-Oct-2025 13.2 47778 0.635 -2.27%
08-Oct-2025 13.5 16130 0.218 0.74%
07-Oct-2025 13.4 54327 0.733 -2.99%
06-Oct-2025 13.8 27396 0.381 -2.17%
05-Oct-2025 14.1 61244 0.863 1.42%
30-Sep-2025 13.9 79787 1.106 0.72%
29-Sep-2025 13.8 14551 0.199 -0.72%
28-Sep-2025 13.9 25041 0.351 -1.44%
25-Sep-2025 14.1 53581 0.764 -0.71%
24-Sep-2025 14.2 67821 0.936 6.34%
23-Sep-2025 13.3 12491 0.166 -0.75%
22-Sep-2025 13.4 50968 0.683 -2.24%
21-Sep-2025 13.7 27212 0.373 1.46%
18-Sep-2025 13.5 28229 0.38 1.48%
17-Sep-2025 13.3 84947 1.146 -3.76%
16-Sep-2025 13.8 135445 1.876 -1.45%
15-Sep-2025 14 39043 0.553 -1.43%
14-Sep-2025 14.2 77831 1.121 -4.23%
11-Sep-2025 14.8 44114 0.643 4.73%
10-Sep-2025 14.1 128296 1.876 -7.09%