IT Sector
AAMRATECH
Aamra Technologies Limited
17.30
+0.20 ·
+1.17%
Price is up today
+1.17% · Today’s high 17.60 Tk · low 17.10 Tk
More on BullBD.com →
Aamra Technologies Limited (AAMRATECH) trades on the Dhaka Stock Exchange (IT Sector). Last price is 17.30 Tk, up 1.17% today. Today’s high 17.60 Tk · low 17.10 Tk. See live price, charts, news and events for AAMRATECH on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.19%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.44%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 17.40 | 6,317.40 Cr | 1.10 | +1.75% |
| 20 Jul 2026 | 17.10 | 8,174.40 Cr | 1.42 | +0.59% |
| 19 Jul 2026 | 17.00 | 16,038.30 Cr | 2.71 | +0.59% |
| 16 Jul 2026 | 16.90 | 19,692.70 Cr | 3.36 | -2.31% |
| 15 Jul 2026 | 17.30 | 18,544.10 Cr | 3.25 | -1.14% |
| 14 Jul 2026 | 17.50 | 23,809.30 Cr | 4.18 | -1.69% |
| 13 Jul 2026 | 17.80 | 39,920.10 Cr | 7.12 | +3.49% |
| 12 Jul 2026 | 17.20 | 30,418.20 Cr | 5.32 | -4.44% |
| 09 Jul 2026 | 18.00 | 35,985.00 Cr | 6.52 | -1.64% |
| 08 Jul 2026 | 18.30 | 34,401.90 Cr | 6.28 | +2.23% |
| 07 Jul 2026 | 17.90 | 85,847.30 Cr | 15.80 | +3.47% |
| 06 Jul 2026 | 17.30 | 23,871.10 Cr | 4.09 | +0.58% |
| 05 Jul 2026 | 17.20 | 16,218.80 Cr | 2.84 | -3.37% |
| 02 Jul 2026 | 17.80 | 66,585.40 Cr | 11.54 | +5.33% |
| 30 Jun 2026 | 16.90 | 33,789.20 Cr | 5.68 | +2.42% |
| 29 Jun 2026 | 16.50 | 20,441.80 Cr | 3.37 | +0.61% |
| 28 Jun 2026 | 16.40 | 69,425.10 Cr | 11.23 | +7.19% |
| 25 Jun 2026 | 15.30 | 19,376.50 Cr | 2.94 | +4.08% |
| 24 Jun 2026 | 14.70 | 27,981.40 Cr | 4.16 | +1.38% |
| 23 Jun 2026 | 14.50 | 5,903.70 Cr | 0.86 | +0.00% |
| 22 Jun 2026 | 14.50 | 9,429.20 Cr | 1.38 | -2.03% |
| 21 Jun 2026 | 14.80 | 10,877.10 Cr | 1.61 | +0.68% |
| 18 Jun 2026 | 14.70 | 7,470.90 Cr | 1.10 | +0.00% |
| 17 Jun 2026 | 14.70 | 15,756.60 Cr | 2.33 | -0.68% |
| 16 Jun 2026 | 14.80 | 5,251.70 Cr | 0.78 | +0.00% |
| 15 Jun 2026 | 14.80 | 9,396.40 Cr | 1.42 | -3.27% |
| 14 Jun 2026 | 15.30 | 25,239.70 Cr | 3.83 | +0.00% |
| 11 Jun 2026 | 15.30 | 13,760.60 Cr | 2.12 | -0.65% |
| 10 Jun 2026 | 15.40 | 54,865.70 Cr | 8.43 | +4.76% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।