BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AAMRATECH

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 11.3 36618 0.413 1.77%
28-Jan-2026 11.1 63654 0.712 0%
27-Jan-2026 11.1 61284 0.684 0%
26-Jan-2026 11.1 36203 0.405 -0.9%
25-Jan-2026 11.2 29959 0.337 -2.68%
22-Jan-2026 11.5 58112 0.667 0%
21-Jan-2026 11.5 21704 0.25 0%
20-Jan-2026 11.5 41158 0.471 1.74%
19-Jan-2026 11.3 64981 0.739 -0.88%
18-Jan-2026 11.4 13070 0.149 0.88%
15-Jan-2026 11.3 41224 0.467 -1.77%
14-Jan-2026 11.5 35039 0.402 0.87%
13-Jan-2026 11.4 8208 0.093 1.75%
12-Jan-2026 11.2 4180 0.047 0%
11-Jan-2026 11.2 10553 0.118 -5.36%
08-Jan-2026 11.8 7301 0.086 0.85%
07-Jan-2026 11.7 13045 0.152 0.85%
06-Jan-2026 11.6 26708 0.315 -4.31%
05-Jan-2026 12.1 46427 0.562 -0.83%
04-Jan-2026 12.2 70112 0.86 0%
01-Jan-2026 12.2 153978 1.877 4.92%
30-Dec-2025 11.6 124820 1.442 4.31%
29-Dec-2025 11.1 91974 1.017 1.8%
28-Dec-2025 10.9 50826 0.557 -0.92%
24-Dec-2025 11 21484 0.236 1.82%
23-Dec-2025 10.8 3811 0.041 -2.78%
22-Dec-2025 11.1 25391 0.276 3.6%
21-Dec-2025 10.7 3506 0.038 0%
18-Dec-2025 10.7 15253 0.164 0%