BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AAMRATECH

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 12.1 25419 0.31 -4.13%
14-May-2025 12.6 5360 0.067 -0.79%
13-May-2025 12.7 2763 0.035 -2.36%
12-May-2025 13 30722 0.4 3.08%
08-May-2025 12.6 7560 0.095 2.38%
07-May-2025 12.3 41846 0.518 -4.07%
06-May-2025 12.8 27349 0.354 -3.91%
05-May-2025 13.3 7406 0.098 0.75%
04-May-2025 13.2 52439 0.674 0%
30-Apr-2025 13.2 23447 0.304 4.55%
29-Apr-2025 12.6 1639 0.021 -0.79%
28-Apr-2025 12.7 25131 0.323 -2.36%
27-Apr-2025 13 26481 0.34 3.08%
24-Apr-2025 12.6 60693 0.77 -1.59%
23-Apr-2025 12.8 11813 0.151 -1.56%
22-Apr-2025 13 44215 0.569 2.31%
21-Apr-2025 12.7 93819 1.226 -7.09%
20-Apr-2025 13.6 31384 0.431 -3.68%
17-Apr-2025 14.1 18764 0.264 0.71%
16-Apr-2025 14 20342 0.286 -0.71%
15-Apr-2025 14.1 112349 1.591 -2.13%
13-Apr-2025 14.4 24762 0.356 0%
10-Apr-2025 14.4 10727 0.155 0%
09-Apr-2025 14.4 83351 1.207 0%
08-Apr-2025 14.4 5586 0.081 -0.69%
07-Apr-2025 14.5 70906 1.027 0.69%
06-Apr-2025 14.4 40999 0.592 -2.78%
27-Mar-2025 14.8 46411 0.684 0.68%
25-Mar-2025 14.7 17710 0.261 0%
24-Mar-2025 14.7 24558 0.362 0.68%
23-Mar-2025 14.6 29355 0.428 0.68%
20-Mar-2025 14.5 165005 2.417 -3.45%
19-Mar-2025 15 27173 0.407 0.67%
18-Mar-2025 14.9 40489 0.602 0%
17-Mar-2025 14.9 36701 0.549 -0.67%
16-Mar-2025 15 31973 0.48 0%
13-Mar-2025 15 44086 0.661 0%
12-Mar-2025 15 131562 1.976 -1.33%
11-Mar-2025 15.2 8711 0.132 0%
10-Mar-2025 15.2 35294 0.535 1.32%
09-Mar-2025 15 162043 2.437 -2%
06-Mar-2025 15.3 50969 0.786 0.65%
05-Mar-2025 15.2 25920 0.396 -0.66%
04-Mar-2025 15.3 63669 0.978 -1.31%
03-Mar-2025 15.5 75533 1.183 -1.94%
02-Mar-2025 15.8 83005 1.311 0.63%
27-Feb-2025 15.7 258942 4.1 1.27%
26-Feb-2025 15.5 92276 1.428 1.29%
25-Feb-2025 15.3 121780 1.872 0.65%
24-Feb-2025 15.2 58749 0.894 0%
23-Feb-2025 15.2 54489 0.829 0%
20-Feb-2025 15.2 111080 1.676 0.66%
19-Feb-2025 15.1 72724 1.102 -1.32%
18-Feb-2025 15.3 69826 1.072 -0.65%
17-Feb-2025 15.4 58820 0.907 0%
16-Feb-2025 15.4 80536 1.242 0.65%
13-Feb-2025 15.3 59999 0.913 0%
12-Feb-2025 15.3 45620 0.699 -1.31%
11-Feb-2025 15.5 129855 1.996 2.58%
10-Feb-2025 15.1 49668 0.751 -0.66%
09-Feb-2025 15.2 89430 1.357 -0.66%
06-Feb-2025 15.3 41867 0.644 -0.65%
05-Feb-2025 15.4 88406 1.354 1.95%
04-Feb-2025 15.1 72966 1.099 0%
03-Feb-2025 15.1 38450 0.584 0.66%
02-Feb-2025 15 70071 1.044 0%
30-Jan-2025 15 27960 0.423 -2.67%
29-Jan-2025 15.4 28095 0.433 -0.65%
28-Jan-2025 15.5 34111 0.533 -0.65%
27-Jan-2025 15.6 82925 1.301 -1.28%
26-Jan-2025 15.8 38646 0.612 -1.27%
23-Jan-2025 16 82452 1.333 -1.25%
22-Jan-2025 16.2 66989 1.085 0%
21-Jan-2025 16.2 45119 0.727 0.62%
20-Jan-2025 16.1 73944 1.187 1.24%
19-Jan-2025 15.9 14281 0.228 0%
16-Jan-2025 15.9 43342 0.688 -1.26%
15-Jan-2025 16.1 25268 0.409 -1.24%
14-Jan-2025 16.3 56419 0.913 3.07%
13-Jan-2025 15.8 62795 0.99 -0.63%
12-Jan-2025 15.9 101851 1.633 -2.52%
09-Jan-2025 16.3 36260 0.594 0%
08-Jan-2025 16.3 94813 1.542 -1.84%
07-Jan-2025 16.6 216141 3.61 -2.41%
06-Jan-2025 17 105011 1.786 0.59%
05-Jan-2025 16.9 8637 0.146 -0.59%
02-Jan-2025 17 34099 0.579 0%
01-Jan-2025 17 39079 0.665 -1.18%
30-Dec-2024 17.2 21045 0.361 1.16%
29-Dec-2024 17 56098 0.956 0%
26-Dec-2024 17 82526 1.408 -1.76%
24-Dec-2024 17.3 24130 0.418 0.58%
23-Dec-2024 17.2 109199 1.878 -0.58%
22-Dec-2024 17.3 57863 1.013 -2.89%
19-Dec-2024 17.8 40999 0.728 -1.69%
18-Dec-2024 18.1 83561 1.534 -2.76%
17-Dec-2024 18.6 203244 3.878 -2.15%
15-Dec-2024 19 123880 2.361 0.53%
12-Dec-2024 18.9 477233 9.007 5.29%
11-Dec-2024 17.9 137512 2.453 1.12%
10-Dec-2024 17.7 56350 0.993 2.82%
09-Dec-2024 17.2 31848 0.548 0.58%
08-Dec-2024 17.1 34904 0.598 -1.75%
05-Dec-2024 17.4 30353 0.533 -2.87%
04-Dec-2024 17.9 118092 2.132 -0.56%
03-Dec-2024 18 71059 1.281 1.11%
02-Dec-2024 17.8 100732 1.78 2.81%
01-Dec-2024 17.3 53101 0.919 0%
28-Nov-2024 17.3 64831 1.127 -0.58%
27-Nov-2024 17.4 30614 0.534 1.72%
26-Nov-2024 17.1 16044 0.274 0%
25-Nov-2024 17.1 58387 1 -1.17%
24-Nov-2024 17.3 86166 1.493 -0.58%
21-Nov-2024 17.4 65444 1.13 0.57%
20-Nov-2024 17.3 52681 0.903 1.73%
19-Nov-2024 17 57527 0.961 1.76%
17-Nov-2024 16.7 128142 2.156 -2.99%
14-Nov-2024 17.2 36206 0.625 0.58%
13-Nov-2024 17.1 36160 0.619 0%
12-Nov-2024 17.1 60022 1.036 -1.17%
11-Nov-2024 17.3 21812 0.377 -0.58%
10-Nov-2024 17.4 61880 1.074 0%
07-Nov-2024 17.4 91101 1.599 -1.72%
06-Nov-2024 17.7 33033 0.586 -1.13%
05-Nov-2024 17.9 141894 2.554 2.79%
04-Nov-2024 17.4 98287 1.7 1.72%
03-Nov-2024 17.1 38338 0.657 0%
31-Oct-2024 17.1 94406 1.615 -2.92%
30-Oct-2024 17.6 82176 1.405 5.68%
29-Oct-2024 16.6 73430 1.18 -7.23%
28-Oct-2024 17.8 56007 1 -2.81%
27-Oct-2024 18.3 66077 1.217 -2.19%
24-Oct-2024 18.7 29897 0.563 -1.07%
23-Oct-2024 18.9 94210 1.797 -1.06%
22-Oct-2024 19.1 31782 0.608 1.05%
21-Oct-2024 18.9 65917 1.235 0%
20-Oct-2024 18.9 38195 0.733 -4.76%
17-Oct-2024 19.8 52094 1.042 -3.03%
16-Oct-2024 20.4 43679 0.896 -4.41%
15-Oct-2024 21.3 109967 2.301 -0.94%
14-Oct-2024 21.5 247241 5.389 3.72%
09-Oct-2024 20.7 164943 3.349 8.7%
08-Oct-2024 18.9 28476 0.54 -0.53%
07-Oct-2024 19 19765 0.378 -3.68%
06-Oct-2024 19.7 8331 0.165 1.52%
03-Oct-2024 19.4 62920 1.181 3.61%
02-Oct-2024 18.7 66705 1.272 -6.42%
01-Oct-2024 19.9 24742 0.493 -0.5%
30-Sep-2024 20 49499 0.991 -2%
29-Sep-2024 20.4 26355 0.539 1.47%
26-Sep-2024 20.1 56708 1.134 -1.49%
25-Sep-2024 20.4 104084 2.151 -5.88%
24-Sep-2024 21.6 45986 0.996 -0.93%
23-Sep-2024 21.8 16099 0.351 0%
22-Sep-2024 21.8 31727 0.697 -0.46%
19-Sep-2024 21.9 80939 1.767 -0.91%
18-Sep-2024 22.1 54361 1.209 -1.36%
17-Sep-2024 22.4 55042 1.23 1.34%
15-Sep-2024 22.1 70097 1.55 -0.45%
12-Sep-2024 22.2 57976 1.296 -1.8%
11-Sep-2024 22.6 12233 0.276 0.44%
10-Sep-2024 22.5 53546 1.205 1.33%
09-Sep-2024 22.2 49145 1.078 -1.35%
08-Sep-2024 22.5 36825 0.831 -1.78%
05-Sep-2024 22.9 82657 1.904 -1.31%
04-Sep-2024 23.2 22509 0.525 -2.59%
03-Sep-2024 23.8 100329 2.366 0.84%
02-Sep-2024 23.6 29564 0.7 -1.69%
01-Sep-2024 24 46073 1.103 2.92%
29-Aug-2024 23.3 139133 3.214 2.58%
28-Aug-2024 22.7 53589 1.232 0%
27-Aug-2024 22.7 56862 1.291 -1.76%
25-Aug-2024 23.1 14039 0.324 -0.87%
22-Aug-2024 23.3 25086 0.578 1.29%
21-Aug-2024 23 32616 0.752 -3.04%
20-Aug-2024 23.7 54704 1.308 -2.95%
19-Aug-2024 24.4 34071 0.829 0.41%
18-Aug-2024 24.3 41236 1.01 -2.88%
15-Aug-2024 25 95624 2.39 -0.4%
14-Aug-2024 25.1 106254 2.674 1.59%
13-Aug-2024 24.7 80012 1.951 1.62%
12-Aug-2024 24.3 109843 2.69 -2.06%
11-Aug-2024 24.8 319443 8.192 -1.61%
08-Aug-2024 25.2 218348 5.423 6.75%
07-Aug-2024 23.5 136323 3.158 1.7%
06-Aug-2024 23.1 52632 1.217 6.06%
04-Aug-2024 21.7 3180 0.069 -2.76%
01-Aug-2024 22.3 12028 0.264 1.79%
31-Jul-2024 21.9 21010 0.456 0.46%
30-Jul-2024 21.8 21563 0.469 -2.29%
29-Jul-2024 22.3 16842 0.378 -2.69%
28-Jul-2024 22.9 63775 1.466 1.31%
25-Jul-2024 22.6 22935 0.512 3.98%
24-Jul-2024 21.7 7398 0.161 -2.76%
18-Jul-2024 22.3 18436 0.41 -2.24%
16-Jul-2024 22.8 37413 0.843 0.44%
15-Jul-2024 22.7 60267 1.364 1.32%
14-Jul-2024 22.4 30974 0.696 -1.34%
11-Jul-2024 22.7 93964 2.145 -3.08%
10-Jul-2024 23.4 129975 3.078 -0.85%
09-Jul-2024 23.6 158206 3.718 0.42%
08-Jul-2024 23.5 79897 1.872 -1.28%
07-Jul-2024 23.8 122556 2.905 2.1%
04-Jul-2024 23.3 155803 3.613 2.58%
03-Jul-2024 22.7 62752 1.409 3.52%
02-Jul-2024 21.9 48017 1.047 2.74%
30-Jun-2024 21.3 67016 1.429 -0.94%
27-Jun-2024 21.5 63878 1.364 2.33%
26-Jun-2024 21 92819 1.967 -0.95%
25-Jun-2024 21.2 42209 0.893 0.94%
24-Jun-2024 21 19272 0.398 0.95%
23-Jun-2024 20.8 45741 0.956 0%
20-Jun-2024 20.8 13273 0.275 1.44%
19-Jun-2024 20.5 7952 0.162 0%
13-Jun-2024 20.5 55179 1.121 0.98%
12-Jun-2024 20.3 11290 0.228 0.99%
11-Jun-2024 20.1 28870 0.575 -1%
10-Jun-2024 20.3 31437 0.635 -1.48%
09-Jun-2024 20.6 66909 1.391 -0.97%
06-Jun-2024 20.8 34367 0.702 1.44%
05-Jun-2024 20.5 12997 0.269 -1.95%
04-Jun-2024 20.9 74247 1.563 0%
03-Jun-2024 20.9 32375 0.673 0%
02-Jun-2024 20.9 97675 2.064 -2.87%
30-May-2024 21.5 29591 0.635 0.93%
29-May-2024 21.3 48374 1.03 -2.82%
28-May-2024 21.9 35205 0.785 -2.74%
27-May-2024 22.5 67359 1.456 1.78%
26-May-2024 22.1 45300 1.003 -2.71%
23-May-2024 22.7 56922 1.285 -1.32%
21-May-2024 23 40469 0.937 0%
20-May-2024 23 28914 0.662 -1.3%
19-May-2024 23.3 41501 0.964 -2.58%
16-May-2024 23.9 36845 0.878 -0.84%
15-May-2024 24.1 42961 1.031 -1.66%
14-May-2024 24.5 180161 4.426 -2.86%
13-May-2024 25.2 73632 1.869 -1.59%
12-May-2024 25.6 95546 2.418 1.56%
09-May-2024 25.2 71242 1.821 -0.79%
08-May-2024 25.4 45545 1.143 1.18%
07-May-2024 25.1 65727 1.657 -0.8%
06-May-2024 25.3 53444 1.353 -0.4%
05-May-2024 25.4 39929 0.991 4.72%
02-May-2024 24.2 79204 1.92 -2.48%
30-Apr-2024 24.8 37329 0.931 -2.82%
29-Apr-2024 25.5 37361 0.97 -1.18%
28-Apr-2024 25.8 46585 1.167 4.65%
25-Apr-2024 24.6 68590 1.69 -2.85%
24-Apr-2024 25.3 18818 0.479 0.79%