IT Sector
AAMRATECH
Aamra Technologies Limited
15.80
+0.30 ·
+1.94%
Price is up today
+1.94% · Today’s high 15.80 Tk · low 15.40 Tk
More on BullBD.com →
Aamra Technologies Limited (AAMRATECH) trades on the Dhaka Stock Exchange (IT Sector). Last price is 15.80 Tk, up 1.94% today. Today’s high 15.80 Tk · low 15.40 Tk. See live price, charts, news and events for AAMRATECH on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.32%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.61%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 28 Oct 2026 | 15.50 | 983.80 Cr | 0.15 | +0.00% |
| 27 Oct 2026 | 15.50 | 4,974.20 Cr | 0.78 | -3.13% |
| 26 Oct 2026 | 16.00 | 3,117.10 Cr | 0.50 | +1.91% |
| 25 Oct 2026 | 15.70 | 1,234.80 Cr | 0.19 | +0.64% |
| 19 Oct 2026 | 15.60 | 4,280.70 Cr | 0.67 | -2.50% |
| 18 Oct 2026 | 16.00 | 5,220.00 Cr | 0.84 | -3.61% |
| 17 Oct 2026 | 16.60 | 1,046.90 Cr | 0.17 | +1.22% |
| 15 Oct 2026 | 16.40 | 9,754.40 Cr | 1.61 | +3.14% |
| 14 Oct 2026 | 15.90 | 2,290.60 Cr | 0.36 | +0.63% |
| 13 Oct 2026 | 15.80 | 2,126.40 Cr | 0.34 | -1.86% |
| 12 Oct 2026 | 16.10 | 4,643.90 Cr | 0.74 | +2.55% |
| 11 Oct 2026 | 15.70 | 5,420.90 Cr | 0.86 | -3.09% |
| 08 Oct 2026 | 16.20 | 4,628.70 Cr | 0.75 | +0.00% |
| 07 Oct 2026 | 16.20 | 1,168.30 Cr | 0.19 | -0.61% |
| 05 Oct 2026 | 16.30 | 1,393.50 Cr | 0.23 | +0.00% |
| 04 Oct 2026 | 16.30 | 4,645.20 Cr | 0.76 | -1.81% |
| 01 Oct 2026 | 16.60 | 3,051.30 Cr | 0.50 | +0.00% |
| 30 Sep 2026 | 16.60 | 6,648.10 Cr | 1.10 | +2.47% |
| 29 Sep 2026 | 16.20 | 2,235.30 Cr | 0.36 | -1.22% |
| 28 Sep 2026 | 16.40 | 2,337.90 Cr | 0.39 | -0.61% |
| 27 Sep 2026 | 16.50 | 2,025.20 Cr | 0.33 | +0.61% |
| 24 Sep 2026 | 16.40 | 3,627.70 Cr | 0.60 | -1.20% |
| 23 Sep 2026 | 16.60 | 11,308.80 Cr | 1.88 | -0.60% |
| 22 Sep 2026 | 16.70 | 2,615.50 Cr | 0.44 | +0.00% |
| 21 Sep 2026 | 16.70 | 5,821.50 Cr | 0.99 | -1.18% |
| 20 Sep 2026 | 16.90 | 8,974.90 Cr | 1.51 | +4.32% |
| 17 Sep 2026 | 16.20 | 3,159.10 Cr | 0.51 | -0.61% |
| 16 Sep 2026 | 16.30 | 3,865.80 Cr | 0.63 | +0.00% |
| 15 Sep 2026 | 16.30 | 2,986.30 Cr | 0.49 | +1.24% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।