BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ABB1STMF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 4 9898310 39.672 2.5%
02-Jul-2025 3.9 6566154 25.741 0%
30-Jun-2025 3.9 4209952 16.546 -2.56%
29-Jun-2025 4 5818742 23.354 0%
26-Jun-2025 4 9182626 36.734 0%
25-Jun-2025 4 8474790 33.947 2.5%
24-Jun-2025 3.9 7017995 27.95 -2.56%
23-Jun-2025 4 5099046 20.538 0%
22-Jun-2025 4 4259108 16.961 -5%
19-Jun-2025 4.2 2697775 11.304 0%
18-Jun-2025 4.2 5495081 23.116 -2.38%
17-Jun-2025 4.3 5272889 22.734 -2.33%
16-Jun-2025 4.4 3929240 17.306 0%
15-Jun-2025 4.4 7515807 33.44 2.27%
04-Jun-2025 4.3 1082324 4.598 2.33%
03-Jun-2025 4.2 2385101 10.014 -2.38%
02-Jun-2025 4.3 1724894 7.423 0%
01-Jun-2025 4.3 2880647 12.387 0%
29-May-2025 4.3 4771741 20.727 0%
28-May-2025 4.3 5039139 21.716 0%
27-May-2025 4.3 4773624 21.139 -4.65%
26-May-2025 4.5 7804021 34.715 2.22%
25-May-2025 4.4 6340290 26.89 6.82%
24-May-2025 4.1 4677314 19.378 -4.88%
22-May-2025 4.3 3767615 16.255 -2.33%
21-May-2025 4.4 7500136 33.047 4.55%
20-May-2025 4.2 7935238 33.433 -4.76%
19-May-2025 4.4 18103904 77.899 -4.55%
18-May-2025 4.6 9458943 44.491 -4.35%
17-May-2025 4.8 5272815 25.26 2.08%
15-May-2025 4.7 14313132 68.442 -6.38%
14-May-2025 5 15137539 76.541 0%
13-May-2025 5 14924158 78.352 -6%
12-May-2025 5.3 22360163 118.417 7.55%
08-May-2025 4.9 31746061 154.624 8.16%
07-May-2025 4.5 11307770 52.143 -8.89%
06-May-2025 4.9 11561857 58.109 -2.04%
05-May-2025 5 7601383 37.965 2%
04-May-2025 4.9 6052485 29.245 4.08%
30-Apr-2025 4.7 6896863 32.984 0%
29-Apr-2025 4.7 10769436 49.923 0%
28-Apr-2025 4.7 2705768 12.777 -2.13%
27-Apr-2025 4.8 5860852 28.017 2.08%
24-Apr-2025 4.7 7996011 37.977 -2.13%
23-Apr-2025 4.8 8964529 43.779 -8.33%
22-Apr-2025 5.2 15874962 83.181 1.92%
21-Apr-2025 5.1 12062265 59.639 1.96%
20-Apr-2025 5 8331807 43.104 -2%
17-Apr-2025 5.1 14902091 74.442 3.92%
16-Apr-2025 4.9 14260582 72.118 -8.16%
15-Apr-2025 5.3 17349449 93.019 0%
13-Apr-2025 5.3 12307610 65.099 -1.89%
10-Apr-2025 5.4 21083057 113.471 3.7%
09-Apr-2025 5.2 12517423 64.747 1.92%
08-Apr-2025 5.1 25873900 130.972 7.84%
07-Apr-2025 4.7 9156547 42.467 0%
06-Apr-2025 4.7 14286977 67 4.26%
27-Mar-2025 4.5 13525137 59.404 8.89%
25-Mar-2025 4.1 13216328 54.264 -2.44%
24-Mar-2025 4.2 6075529 25.356 2.38%
23-Mar-2025 4.1 10616358 42.979 7.32%
20-Mar-2025 3.8 7819945 28.729 5.26%
19-Mar-2025 3.6 6860206 25.221 2.78%
18-Mar-2025 3.5 9170102 31.996 8.57%
17-Mar-2025 3.2 235000 0.752 0%
16-Mar-2025 3.2 79776 0.255 0%
13-Mar-2025 3.2 25840 0.083 0%
12-Mar-2025 3.2 571174 1.826 0%
11-Mar-2025 3.2 25916 0.082 0%
10-Mar-2025 3.2 95199 0.305 0%
09-Mar-2025 3.2 122986 0.392 0%
06-Mar-2025 3.2 119233 0.381 0%
05-Mar-2025 3.2 69135 0.221 0%
04-Mar-2025 3.2 72958 0.233 0%
03-Mar-2025 3.2 723581 2.315 0%
02-Mar-2025 3.2 58450 0.187 -3.12%
27-Feb-2025 3.3 22301 0.073 0%
26-Feb-2025 3.3 493447 1.616 0%
25-Feb-2025 3.3 290530 0.947 3.03%
24-Feb-2025 3.2 524753 1.685 -3.12%
23-Feb-2025 3.3 661093 2.139 6.06%
20-Feb-2025 3.1 354775 1.1 0%
19-Feb-2025 3.1 421027 1.345 -3.23%
18-Feb-2025 3.2 1334937 4.262 3.13%
17-Feb-2025 3.1 63390 0.197 0%
16-Feb-2025 3.1 53770 0.167 0%
13-Feb-2025 3.1 269776 0.843 -3.23%
12-Feb-2025 3.2 535497 1.715 3.13%
11-Feb-2025 3.1 239452 0.743 0%
10-Feb-2025 3.1 64742 0.201 0%
09-Feb-2025 3.1 145255 0.452 -3.23%
06-Feb-2025 3.2 379208 1.212 0%
05-Feb-2025 3.2 324731 1.037 3.13%
04-Feb-2025 3.1 98910 0.307 0%
03-Feb-2025 3.1 394813 1.224 0%
02-Feb-2025 3.1 57053 0.174 0%
30-Jan-2025 3.1 104458 0.324 0%
29-Jan-2025 3.1 101670 0.315 0%
28-Jan-2025 3.1 49221 0.153 -3.23%
27-Jan-2025 3.2 222913 0.704 3.13%
26-Jan-2025 3.1 190277 0.59 0%
23-Jan-2025 3.1 15001 0.047 0%
22-Jan-2025 3.1 83616 0.26 -3.23%
21-Jan-2025 3.2 101978 0.323 3.13%
20-Jan-2025 3.1 310881 0.964 0%
19-Jan-2025 3.1 91270 0.286 -3.23%
16-Jan-2025 3.2 42713 0.137 0%
15-Jan-2025 3.2 202969 0.65 0%
14-Jan-2025 3.2 133401 0.427 0%
13-Jan-2025 3.2 79740 0.256 -3.12%
12-Jan-2025 3.3 220431 0.727 0%
09-Jan-2025 3.3 259072 0.86 0%
08-Jan-2025 3.3 45450 0.15 0%
07-Jan-2025 3.3 48857 0.161 0%
06-Jan-2025 3.3 357788 1.191 0%
05-Jan-2025 3.3 736203 2.432 0%
02-Jan-2025 3.3 156499 0.516 0%
01-Jan-2025 3.3 72001 0.238 0%
30-Dec-2024 3.3 97332 0.322 0%
29-Dec-2024 3.3 47274 0.156 0%
26-Dec-2024 3.3 154607 0.51 0%
24-Dec-2024 3.3 87020 0.287 0%
23-Dec-2024 3.3 37125 0.123 0%
22-Dec-2024 3.3 96711 0.32 0%
19-Dec-2024 3.3 262306 0.866 0%
18-Dec-2024 3.3 409340 1.329 0%
17-Dec-2024 3.3 114432 0.378 0%
15-Dec-2024 3.3 65837 0.217 0%
12-Dec-2024 3.3 84262 0.278 0%
11-Dec-2024 3.3 94352 0.312 0%
10-Dec-2024 3.3 34662 0.115 0%
09-Dec-2024 3.3 34706 0.115 0%
08-Dec-2024 3.3 676168 2.234 -3.03%
05-Dec-2024 3.4 640901 2.202 -5.88%
04-Dec-2024 3.6 1156608 4.089 5.56%
03-Dec-2024 3.4 394856 1.321 0%
02-Dec-2024 3.4 114165 0.387 2.94%
01-Dec-2024 3.3 152083 0.502 0%
28-Nov-2024 3.3 165451 0.554 0%
27-Nov-2024 3.3 134326 0.443 3.03%
26-Nov-2024 3.2 195744 0.631 -3.12%
25-Nov-2024 3.3 194214 0.643 0%
24-Nov-2024 3.3 21235 0.07 0%
21-Nov-2024 3.3 121593 0.403 -3.03%
20-Nov-2024 3.4 54607 0.186 0%
19-Nov-2024 3.4 17168 0.058 0%
18-Nov-2024 3.4 294975 1.002 0%
17-Nov-2024 3.4 192591 0.656 0%
14-Nov-2024 3.4 333348 1.111 -2.94%
13-Nov-2024 3.5 125379 0.436 0%
12-Nov-2024 3.5 219132 0.757 2.86%
11-Nov-2024 3.4 353110 1.228 -2.94%
10-Nov-2024 3.5 80324 0.281 -2.86%
07-Nov-2024 3.6 213303 0.766 0%
06-Nov-2024 3.6 628621 2.289 0%
05-Nov-2024 3.6 799703 2.916 2.78%
04-Nov-2024 3.5 389848 1.385 -2.86%
03-Nov-2024 3.6 977320 3.615 0%
31-Oct-2024 3.6 1599407 5.621 8.33%
30-Oct-2024 3.3 361865 1.189 6.06%
29-Oct-2024 3.1 104095 0.323 0%
28-Oct-2024 3.1 161304 0.505 -3.23%
27-Oct-2024 3.2 145071 0.457 3.13%
24-Oct-2024 3.1 850657 2.68 -6.45%
23-Oct-2024 3.3 138208 0.456 0%
22-Oct-2024 3.3 238004 0.785 3.03%
21-Oct-2024 3.2 56077 0.181 0%
20-Oct-2024 3.2 363798 1.172 -6.25%
17-Oct-2024 3.4 512222 1.719 0%
15-Oct-2024 3.4 189538 0.648 -2.94%
14-Oct-2024 3.5 138342 0.483 2.86%
09-Oct-2024 3.4 271008 0.922 0%
08-Oct-2024 3.4 162183 0.554 -2.94%
07-Oct-2024 3.5 46672 0.162 0%
06-Oct-2024 3.5 127434 0.448 0%
03-Oct-2024 3.5 275909 0.958 2.86%
02-Oct-2024 3.4 166853 0.579 -2.94%
01-Oct-2024 3.5 162802 0.571 0%
30-Sep-2024 3.5 143305 0.501 0%
29-Sep-2024 3.5 773938 2.711 -2.86%
26-Sep-2024 3.6 524999 1.869 0%
25-Sep-2024 3.6 471523 1.704 0%
24-Sep-2024 3.6 901821 3.29 -2.78%
23-Sep-2024 3.7 94649 0.351 0%
22-Sep-2024 3.7 1321469 4.905 0%
19-Sep-2024 3.7 786852 2.885 2.7%
18-Sep-2024 3.6 577522 2.075 2.78%
17-Sep-2024 3.5 1062562 3.78 -2.86%
15-Sep-2024 3.6 1040021 3.779 -2.78%
12-Sep-2024 3.7 476944 1.788 -2.7%
11-Sep-2024 3.8 549791 2.093 0%
10-Sep-2024 3.8 295339 1.119 2.63%
09-Sep-2024 3.7 739434 2.736 -2.7%
08-Sep-2024 3.8 150737 0.573 0%
05-Sep-2024 3.8 360835 1.368 0%
04-Sep-2024 3.8 258807 0.986 0%
03-Sep-2024 3.8 669447 2.558 -2.63%
02-Sep-2024 3.9 649545 2.553 -2.56%
01-Sep-2024 4 973394 3.894 0%
29-Aug-2024 4 1516489 6.047 2.5%
28-Aug-2024 3.9 482668 1.893 0%
27-Aug-2024 3.9 517844 2.019 0%
25-Aug-2024 3.9 722876 2.88 -2.56%
22-Aug-2024 4 1081833 4.206 2.5%
21-Aug-2024 3.9 108364 0.423 -2.56%
20-Aug-2024 4 329601 1.318 -2.5%
19-Aug-2024 4.1 835720 3.427 -2.44%
18-Aug-2024 4.2 109577 0.46 -2.38%
15-Aug-2024 4.3 1945181 8.366 -2.33%
14-Aug-2024 4.4 2827325 12.464 0%
13-Aug-2024 4.4 1778104 7.835 -2.27%
12-Aug-2024 4.5 5918159 27.153 2.22%
11-Aug-2024 4.4 7639063 33.334 9.09%
08-Aug-2024 4 4359871 17.41 7.5%
07-Aug-2024 3.7 4177884 15.09 8.11%
06-Aug-2024 3.4 1253573 4.279 2.94%
04-Aug-2024 3.3 432576 1.428 0%
01-Aug-2024 3.3 1356628 4.477 0%
31-Jul-2024 3.3 802365 2.648 0%
30-Jul-2024 3.3 601008 1.983 0%
29-Jul-2024 3.3 1823949 6.022 0%
28-Jul-2024 3.3 525740 1.747 -3.03%
25-Jul-2024 3.4 168228 0.572 2.94%
24-Jul-2024 3.3 21272 0.07 -3.03%
18-Jul-2024 3.4 217501 0.74 0%
16-Jul-2024 3.4 75855 0.258 0%
15-Jul-2024 3.4 315641 1.09 -2.94%
14-Jul-2024 3.5 83339 0.292 0%
11-Jul-2024 3.5 2033169 7.145 -2.86%
10-Jul-2024 3.6 949901 3.502 0%
09-Jul-2024 3.6 930284 3.357 0%
08-Jul-2024 3.6 777281 2.825 -2.78%
07-Jul-2024 3.7 1832742 6.62 5.41%
04-Jul-2024 3.5 1069854 3.629 5.71%
03-Jul-2024 3.3 269052 0.888 0%
02-Jul-2024 3.3 180226 0.596 0%
30-Jun-2024 3.3 109890 0.363 0%
27-Jun-2024 3.3 191140 0.633 0%
26-Jun-2024 3.3 354417 1.17 0%
25-Jun-2024 3.3 547130 1.813 0%
24-Jun-2024 3.3 557561 1.84 0%
23-Jun-2024 3.3 1138188 3.766 -3.03%
20-Jun-2024 3.4 139560 0.473 2.94%
19-Jun-2024 3.3 284404 0.939 0%
13-Jun-2024 3.3 146950 0.486 0%
12-Jun-2024 3.3 899131 2.969 0%
11-Jun-2024 3.3 1131907 3.738 -3.03%
10-Jun-2024 3.4 514547 1.749 -2.94%
09-Jun-2024 3.5 224721 0.787 -2.86%