Mutual Funds
ABB1STMF
AB Bank 1st Mutual Fund
4.10
+0.10 ·
+2.50%
Price is up today
+2.50% · Today’s high 4.40 Tk · low 4.00 Tk
More on BullBD.com →
AB Bank 1st Mutual Fund (ABB1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 4.10 Tk, up 2.50% today. Today’s high 4.40 Tk · low 4.00 Tk. See live price, charts, news and events for ABB1STMF on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.38%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 4.10 | 1,556,959.30 Cr | 65.69 | +2.50% |
| 21 Jul 2026 | 4.00 | 1,185,758.80 Cr | 45.92 | +8.11% |
| 20 Jul 2026 | 3.70 | 604,465.70 Cr | 22.43 | +0.00% |
| 19 Jul 2026 | 3.70 | 559,902.60 Cr | 20.35 | +2.78% |
| 16 Jul 2026 | 3.60 | 313,476.50 Cr | 11.53 | -2.70% |
| 15 Jul 2026 | 3.70 | 505,425.10 Cr | 18.71 | +2.78% |
| 14 Jul 2026 | 3.60 | 466,096.60 Cr | 16.82 | +0.00% |
| 13 Jul 2026 | 3.60 | 1,155,952.30 Cr | 42.75 | -5.26% |
| 12 Jul 2026 | 3.80 | 1,172,948.80 Cr | 43.62 | +8.57% |
| 09 Jul 2026 | 3.50 | 463,950.30 Cr | 16.26 | -2.78% |
| 08 Jul 2026 | 3.60 | 1,141,325.70 Cr | 41.64 | +2.86% |
| 07 Jul 2026 | 3.50 | 1,455,924.40 Cr | 49.72 | +9.38% |
| 06 Jul 2026 | 3.20 | 191,725.80 Cr | 6.17 | +0.00% |
| 05 Jul 2026 | 3.20 | 210,478.50 Cr | 6.76 | +0.00% |
| 02 Jul 2026 | 3.20 | 142,482.10 Cr | 4.63 | -3.03% |
| 30 Jun 2026 | 3.30 | 442,279.10 Cr | 14.59 | +3.12% |
| 29 Jun 2026 | 3.20 | 283,071.60 Cr | 9.19 | +0.00% |
| 28 Jun 2026 | 3.20 | 166,592.30 Cr | 5.34 | +0.00% |
| 25 Jun 2026 | 3.20 | 228,388.00 Cr | 7.24 | +0.00% |
| 24 Jun 2026 | 3.20 | 71,695.30 Cr | 2.30 | +0.00% |
| 23 Jun 2026 | 3.20 | 286,293.20 Cr | 9.16 | +0.00% |
| 22 Jun 2026 | 3.20 | 365,105.90 Cr | 11.70 | -3.03% |
| 21 Jun 2026 | 3.30 | 304,509.20 Cr | 10.17 | -2.94% |
| 18 Jun 2026 | 3.40 | 1,054,149.90 Cr | 35.58 | +6.25% |
| 17 Jun 2026 | 3.20 | 211,161.80 Cr | 6.78 | +0.00% |
| 16 Jun 2026 | 3.20 | 229,919.00 Cr | 7.37 | +0.00% |
| 15 Jun 2026 | 3.20 | 445,121.70 Cr | 14.25 | +0.00% |
| 14 Jun 2026 | 3.20 | 286,413.70 Cr | 9.20 | +0.00% |
| 11 Jun 2026 | 3.20 | 252,264.80 Cr | 8.16 | -3.03% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।