Mutual Funds
ABB1STMF
AB Bank 1st Mutual Fund
3.60
+0.20 ·
+5.88%
Price is up today
+5.88% · Today’s high 3.70 Tk · low 3.40 Tk
More on BullBD.com →
AB Bank 1st Mutual Fund (ABB1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.60 Tk, up 5.88% today. Today’s high 3.70 Tk · low 3.40 Tk. See live price, charts, news and events for ABB1STMF on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.82%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 3.60 | 611,342.00 Cr | 22.33 | +5.88% |
| 16 Sep 2026 | 3.40 | 133,603.60 Cr | 4.66 | -2.86% |
| 15 Sep 2026 | 3.50 | 65,628.10 Cr | 2.30 | +0.00% |
| 14 Sep 2026 | 3.50 | 133,552.70 Cr | 4.71 | -2.78% |
| 13 Sep 2026 | 3.60 | 191,673.40 Cr | 7.08 | -2.70% |
| 10 Sep 2026 | 3.70 | 172,901.30 Cr | 6.33 | +2.78% |
| 09 Sep 2026 | 3.60 | 89,403.10 Cr | 3.15 | +2.86% |
| 08 Sep 2026 | 3.50 | 138,722.90 Cr | 4.94 | +0.00% |
| 07 Sep 2026 | 3.50 | 104,230.40 Cr | 3.65 | +0.00% |
| 06 Sep 2026 | 3.50 | 233,135.60 Cr | 8.31 | -2.78% |
| 03 Sep 2026 | 3.60 | 209,600.30 Cr | 7.72 | -2.70% |
| 02 Sep 2026 | 3.70 | 138,817.80 Cr | 5.14 | +0.00% |
| 01 Sep 2026 | 3.70 | 287,778.30 Cr | 10.41 | +8.82% |
| 31 Aug 2026 | 3.40 | 91,403.00 Cr | 3.11 | +0.00% |
| 30 Aug 2026 | 3.40 | 109,110.70 Cr | 3.79 | -2.86% |
| 27 Aug 2026 | 3.50 | 85,160.10 Cr | 3.04 | -2.78% |
| 25 Aug 2026 | 3.60 | 108,143.50 Cr | 3.81 | +2.86% |
| 24 Aug 2026 | 3.50 | 134,938.70 Cr | 4.81 | -2.78% |
| 23 Aug 2026 | 3.60 | 156,305.30 Cr | 5.79 | -5.26% |
| 20 Aug 2026 | 3.80 | 112,902.40 Cr | 4.27 | +2.70% |
| 19 Aug 2026 | 3.70 | 186,992.10 Cr | 6.91 | +0.00% |
| 18 Aug 2026 | 3.70 | 225,626.20 Cr | 8.49 | +0.00% |
| 17 Aug 2026 | 3.70 | 364,093.40 Cr | 13.68 | -5.13% |
| 16 Aug 2026 | 3.90 | 226,728.70 Cr | 8.84 | +0.00% |
| 13 Aug 2026 | 3.90 | 165,870.00 Cr | 6.51 | +0.00% |
| 12 Aug 2026 | 3.90 | 309,953.50 Cr | 12.37 | -2.50% |
| 11 Aug 2026 | 4.00 | 329,269.10 Cr | 13.39 | +0.00% |
| 10 Aug 2026 | 4.00 | 241,895.70 Cr | 9.66 | +2.56% |
| 09 Aug 2026 | 3.90 | 440,623.70 Cr | 17.58 | -4.88% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।