BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ABB1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 2.5 604822 1.512 0%
28-Jan-2026 2.5 1775237 4.465 -4%
27-Jan-2026 2.6 1497600 3.754 3.85%
26-Jan-2026 2.5 973645 2.434 0%
25-Jan-2026 2.5 306047 0.782 0%
22-Jan-2026 2.5 2514558 6.316 0%
21-Jan-2026 2.5 845977 2.166 -4%
20-Jan-2026 2.6 628972 1.649 0%
19-Jan-2026 2.6 891741 2.31 0%
18-Jan-2026 2.6 193400 0.49 3.85%
15-Jan-2026 2.5 392035 0.98 0%
14-Jan-2026 2.5 169854 0.422 0%
13-Jan-2026 2.5 152708 0.382 0%
12-Jan-2026 2.5 779033 1.948 0%
11-Jan-2026 2.5 688343 1.729 -4%
08-Jan-2026 2.6 789426 2.053 0%
07-Jan-2026 2.6 599758 1.562 0%
06-Jan-2026 2.6 142700 0.376 -3.85%
05-Jan-2026 2.7 35000 0.094 0%
04-Jan-2026 2.7 1167454 3.128 3.7%
01-Jan-2026 2.6 551000 1.436 0%
30-Dec-2025 2.6 423805 1.103 0%
29-Dec-2025 2.6 1025300 2.666 0%
28-Dec-2025 2.6 429846 1.141 0%
24-Dec-2025 2.6 36762 0.097 -3.85%
23-Dec-2025 2.7 187931 0.504 0%
22-Dec-2025 2.7 335728 0.905 3.7%
21-Dec-2025 2.6 904101 2.35 -3.85%
18-Dec-2025 2.7 349687 0.944 0%