BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ABB1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2.9 394726 1.177 -3.45%
21-Oct-2025 3 382241 1.147 0%
20-Oct-2025 3 667658 2 3.33%
19-Oct-2025 2.9 547465 1.629 -3.45%
16-Oct-2025 3 961513 2.885 0%
15-Oct-2025 3 660378 2.025 -3.33%
14-Oct-2025 3.1 1066334 3.304 3.23%
13-Oct-2025 3 531281 1.624 -3.33%
12-Oct-2025 3.1 886949 2.751 0%
09-Oct-2025 3.1 789344 2.451 0%
08-Oct-2025 3.1 828608 2.555 0%
07-Oct-2025 3.1 1232484 3.823 0%
06-Oct-2025 3.1 517133 1.618 0%
05-Oct-2025 3.1 1013651 3.196 0%
30-Sep-2025 3.1 440478 1.367 0%
29-Sep-2025 3.1 300713 0.938 0%
28-Sep-2025 3.1 994842 3.086 0%
25-Sep-2025 3.1 1084558 3.412 0%
24-Sep-2025 3.1 655257 2.076 -3.23%
23-Sep-2025 3.2 650358 2.081 0%
22-Sep-2025 3.2 1251959 4.009 0%
21-Sep-2025 3.2 1414088 4.548 0%
18-Sep-2025 3.2 481185 1.555 -3.12%
17-Sep-2025 3.3 826319 2.727 0%
16-Sep-2025 3.3 937912 3.095 0%
15-Sep-2025 3.3 1318293 4.35 0%
14-Sep-2025 3.3 1008363 3.346 -3.03%
11-Sep-2025 3.4 1730100 5.718 2.94%
10-Sep-2025 3.3 825329 2.724 0%