Mutual Funds
ABB1STMF
AB Bank 1st Mutual Fund
3.30
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 3.40 Tk · low 3.20 Tk
More on BullBD.com →
AB Bank 1st Mutual Fund (ABB1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.30 Tk, almost unchanged today. Today’s high 3.40 Tk · low 3.20 Tk. See live price, charts, news and events for ABB1STMF on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.88%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.56%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 03 Nov 2026 | 3.30 | 179,476.30 Cr | 5.85 | +0.00% |
| 02 Nov 2026 | 3.30 | 111,629.90 Cr | 3.70 | -2.94% |
| 01 Nov 2026 | 3.40 | 114,689.40 Cr | 3.90 | +3.03% |
| 29 Oct 2026 | 3.30 | 80,531.50 Cr | 2.66 | +0.00% |
| 28 Oct 2026 | 3.30 | 65,424.50 Cr | 2.18 | -2.94% |
| 27 Oct 2026 | 3.40 | 51,914.80 Cr | 1.72 | +3.03% |
| 26 Oct 2026 | 3.30 | 72,218.80 Cr | 2.45 | -2.94% |
| 25 Oct 2026 | 3.40 | 118,533.50 Cr | 4.03 | +0.00% |
| 19 Oct 2026 | 3.40 | 59,135.00 Cr | 2.01 | +0.00% |
| 18 Oct 2026 | 3.40 | 67,615.50 Cr | 2.30 | +0.00% |
| 17 Oct 2026 | 3.40 | 114,676.00 Cr | 3.99 | -5.56% |
| 15 Oct 2026 | 3.60 | 322,335.10 Cr | 11.30 | +5.88% |
| 14 Oct 2026 | 3.40 | 96,609.00 Cr | 3.30 | +0.00% |
| 13 Oct 2026 | 3.40 | 297,240.60 Cr | 10.31 | +3.03% |
| 12 Oct 2026 | 3.30 | 106,484.70 Cr | 3.53 | -2.94% |
| 11 Oct 2026 | 3.40 | 133,342.60 Cr | 4.57 | -2.86% |
| 08 Oct 2026 | 3.50 | 150,068.00 Cr | 5.25 | +0.00% |
| 07 Oct 2026 | 3.50 | 88,660.50 Cr | 3.09 | +0.00% |
| 06 Oct 2026 | 3.50 | 287,832.60 Cr | 10.07 | +0.00% |
| 05 Oct 2026 | 3.50 | 121,856.40 Cr | 4.28 | +0.00% |
| 04 Oct 2026 | 3.50 | 71,695.40 Cr | 2.54 | -2.78% |
| 01 Oct 2026 | 3.60 | 206,269.10 Cr | 7.45 | +0.00% |
| 30 Sep 2026 | 3.60 | 167,882.00 Cr | 6.15 | -2.70% |
| 29 Sep 2026 | 3.70 | 208,531.20 Cr | 7.70 | +0.00% |
| 28 Sep 2026 | 3.70 | 327,169.70 Cr | 12.18 | -2.63% |
| 27 Sep 2026 | 3.80 | 650,341.70 Cr | 24.72 | +2.70% |
| 24 Sep 2026 | 3.70 | 547,894.60 Cr | 20.29 | +2.78% |
| 23 Sep 2026 | 3.60 | 455,051.30 Cr | 16.65 | -5.26% |
| 22 Sep 2026 | 3.80 | 447,396.20 Cr | 17.12 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।