BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ABB1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 2.6 178326 0.469 -3.85%
07-Dec-2025 2.7 210807 0.56 3.7%
04-Dec-2025 2.6 700889 1.847 -3.85%
03-Dec-2025 2.7 578709 1.564 0%
02-Dec-2025 2.7 1079071 2.923 0%
01-Dec-2025 2.7 1060777 2.856 0%
30-Nov-2025 2.7 2555416 7.056 -7.41%
27-Nov-2025 2.9 1617469 4.69 0%
26-Nov-2025 2.9 4104704 12.131 -3.45%
25-Nov-2025 3 5557475 16.671 6.67%
24-Nov-2025 2.8 5019380 13.861 7.14%
23-Nov-2025 2.6 406488 1.053 0%
20-Nov-2025 2.6 1657406 4.329 0%
19-Nov-2025 2.6 2653102 6.906 0%
18-Nov-2025 2.6 2395400 6.162 0%
17-Nov-2025 2.6 1344051 3.468 7.69%
16-Nov-2025 2.4 2017171 4.758 0%
13-Nov-2025 2.4 986194 2.296 -4.17%
12-Nov-2025 2.5 511234 1.273 -4%
11-Nov-2025 2.6 443860 1.154 0%
10-Nov-2025 2.6 507447 1.32 -3.85%
09-Nov-2025 2.7 474454 1.285 0%
06-Nov-2025 2.7 322363 0.89 -3.7%
05-Nov-2025 2.8 389318 1.099 -3.57%
04-Nov-2025 2.9 140009 0.406 0%
03-Nov-2025 2.9 378505 1.098 0%
02-Nov-2025 2.9 395299 1.146 0%
30-Oct-2025 2.9 209530 0.608 0%
29-Oct-2025 2.9 1068025 3.097 0%