BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ABBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 4.3 560301 2.419 -2.33%
28-Jan-2026 4.4 1442039 6.299 2.27%
27-Jan-2026 4.3 1121543 4.854 0%
26-Jan-2026 4.3 450534 1.904 2.33%
25-Jan-2026 4.2 666517 2.815 -2.38%
22-Jan-2026 4.3 467014 2.008 0%
21-Jan-2026 4.3 846406 3.628 0%
20-Jan-2026 4.3 335538 1.445 0%
19-Jan-2026 4.3 521125 2.246 0%
18-Jan-2026 4.3 571220 2.435 2.33%
15-Jan-2026 4.2 254770 1.083 -2.38%
14-Jan-2026 4.3 111798 0.474 2.33%
13-Jan-2026 4.2 1280219 5.44 -2.38%
12-Jan-2026 4.3 540107 2.306 0%
11-Jan-2026 4.3 788749 3.415 0%
08-Jan-2026 4.3 579976 2.532 -2.33%
07-Jan-2026 4.4 1404718 6.164 4.55%
06-Jan-2026 4.2 1913479 8.228 -4.76%
05-Jan-2026 4.4 1495566 6.782 -2.27%
04-Jan-2026 4.5 3736479 16.383 8.89%
01-Jan-2026 4.1 306310 1.269 0%
30-Dec-2025 4.1 1659796 6.779 -2.44%
29-Dec-2025 4.2 581809 2.413 0%
28-Dec-2025 4.2 528516 2.224 2.38%
24-Dec-2025 4.1 1062720 4.399 -2.44%
23-Dec-2025 4.2 512832 2.182 -2.38%
22-Dec-2025 4.3 556699 2.385 2.33%
21-Dec-2025 4.2 286732 1.182 0%
18-Dec-2025 4.2 277733 1.148 0%