BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ABBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 5.1 1131491 5.831 -3.92%
21-Oct-2025 5.3 658629 3.513 -1.89%
20-Oct-2025 5.4 531250 2.869 0%
19-Oct-2025 5.4 431055 2.32 0%
16-Oct-2025 5.4 858764 4.643 0%
15-Oct-2025 5.4 1423383 7.8 -1.85%
14-Oct-2025 5.5 1689292 9.546 0%
13-Oct-2025 5.5 1090090 5.93 1.82%
12-Oct-2025 5.4 1260351 6.871 -3.7%
09-Oct-2025 5.6 974409 5.437 0%
08-Oct-2025 5.6 1960398 11.092 -3.57%
07-Oct-2025 5.8 1968575 11.495 -5.17%
06-Oct-2025 6.1 5556581 35.721 -1.64%
05-Oct-2025 6.2 3963292 24.437 8.06%
30-Sep-2025 5.7 3449440 19.371 8.77%
29-Sep-2025 5.2 994542 5.198 1.92%
28-Sep-2025 5.1 429040 2.226 -3.92%
25-Sep-2025 5.3 1334353 6.903 5.66%
24-Sep-2025 5 2138797 10.667 -4%
23-Sep-2025 5.2 2519116 13.126 -5.77%
22-Sep-2025 5.5 715835 3.937 -1.82%
21-Sep-2025 5.6 1219771 6.834 -1.79%
18-Sep-2025 5.7 448097 2.556 0%
17-Sep-2025 5.7 583127 3.361 -1.75%
16-Sep-2025 5.8 774805 4.495 0%
15-Sep-2025 5.8 649069 3.765 1.72%
14-Sep-2025 5.7 778738 4.46 0%
11-Sep-2025 5.7 348299 1.996 0%
10-Sep-2025 5.7 905532 5.223 -1.75%