BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ABBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 4.2 329290 1.389 0%
07-Dec-2025 4.2 545692 2.278 0%
04-Dec-2025 4.2 1206299 5.032 -2.38%
03-Dec-2025 4.3 1391666 6.081 0%
02-Dec-2025 4.3 508821 2.189 2.33%
01-Dec-2025 4.2 875775 3.726 -4.76%
30-Nov-2025 4.4 2153940 9.776 -6.82%
27-Nov-2025 4.7 1116936 5.29 -2.13%
26-Nov-2025 4.8 2028069 9.767 -2.08%
25-Nov-2025 4.9 2438268 12.234 -6.12%
24-Nov-2025 5.2 2920869 14.867 7.69%
23-Nov-2025 4.8 2368496 11.085 8.33%
20-Nov-2025 4.4 2327442 10.345 4.55%
19-Nov-2025 4.2 1043103 4.403 0%
18-Nov-2025 4.2 2081341 8.671 7.14%
17-Nov-2025 3.9 1239255 4.746 7.69%
16-Nov-2025 3.6 3289720 11.418 -2.78%
13-Nov-2025 3.7 1773312 6.706 -8.11%
12-Nov-2025 4 1266587 5.113 -2.5%
11-Nov-2025 4.1 1870811 7.548 0%
10-Nov-2025 4.1 2318561 9.415 -7.32%
09-Nov-2025 4.4 1924530 8.509 -9.09%
06-Nov-2025 4.8 1498861 7.168 -4.17%
05-Nov-2025 5 283718 1.415 0%
04-Nov-2025 5 372968 1.868 0%
03-Nov-2025 5 496387 2.486 0%
02-Nov-2025 5 1208334 6.052 -2%
30-Oct-2025 5.1 528382 2.699 0%
29-Oct-2025 5.1 565203 2.888 -1.96%