Bank
ABBANK
AB Bank PLC.
4.30
+0.10 ·
+2.38%
Price is up today
+2.38% · Today’s high 4.30 Tk · low 4.20 Tk
More on BullBD.com →
AB Bank PLC. (ABBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 4.30 Tk, up 2.38% today. Today’s high 4.30 Tk · low 4.20 Tk. See live price, charts, news and events for ABBANK on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.32%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.55%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 4.30 | 18,453.90 Cr | 0.79 | +2.38% |
| 03 Nov 2026 | 4.20 | 31,741.30 Cr | 1.35 | +0.00% |
| 02 Nov 2026 | 4.20 | 70,838.50 Cr | 3.02 | -2.33% |
| 01 Nov 2026 | 4.30 | 18,264.20 Cr | 0.79 | -2.27% |
| 29 Oct 2026 | 4.40 | 46,365.00 Cr | 2.02 | +0.00% |
| 28 Oct 2026 | 4.40 | 38,050.60 Cr | 1.66 | +2.33% |
| 27 Oct 2026 | 4.30 | 50,299.60 Cr | 2.17 | +0.00% |
| 26 Oct 2026 | 4.30 | 28,069.90 Cr | 1.22 | -2.27% |
| 25 Oct 2026 | 4.40 | 36,599.90 Cr | 1.59 | +0.00% |
| 19 Oct 2026 | 4.40 | 72,974.20 Cr | 3.16 | +0.00% |
| 18 Oct 2026 | 4.40 | 24,090.70 Cr | 1.04 | +2.33% |
| 17 Oct 2026 | 4.30 | 2,852.40 Cr | 0.12 | -2.27% |
| 15 Oct 2026 | 4.40 | 58,824.70 Cr | 2.57 | +2.33% |
| 14 Oct 2026 | 4.30 | 71,264.90 Cr | 3.07 | -2.27% |
| 13 Oct 2026 | 4.40 | 76,502.70 Cr | 3.32 | +4.76% |
| 12 Oct 2026 | 4.20 | 28,674.80 Cr | 1.23 | -4.55% |
| 11 Oct 2026 | 4.40 | 128,938.10 Cr | 5.56 | +7.32% |
| 08 Oct 2026 | 4.10 | 52,373.50 Cr | 2.20 | -2.38% |
| 07 Oct 2026 | 4.20 | 103,072.20 Cr | 4.34 | -2.33% |
| 06 Oct 2026 | 4.30 | 16,852.40 Cr | 0.72 | +2.38% |
| 05 Oct 2026 | 4.20 | 56,283.80 Cr | 2.40 | -2.33% |
| 04 Oct 2026 | 4.30 | 15,984.00 Cr | 0.69 | +0.00% |
| 01 Oct 2026 | 4.30 | 29,211.60 Cr | 1.27 | +0.00% |
| 30 Sep 2026 | 4.30 | 35,548.40 Cr | 1.56 | -2.27% |
| 29 Sep 2026 | 4.40 | 14,402.40 Cr | 0.63 | +2.33% |
| 28 Sep 2026 | 4.30 | 40,438.60 Cr | 1.76 | -2.27% |
| 27 Sep 2026 | 4.40 | 116,319.90 Cr | 5.13 | -2.22% |
| 24 Sep 2026 | 4.50 | 40,813.10 Cr | 1.82 | +0.00% |
| 23 Sep 2026 | 4.50 | 98,209.50 Cr | 4.34 | +2.27% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।