Bank
ABBANK
AB Bank PLC.
4.60
-0.10 ·
-2.13%
Price is down today
-2.13% · Today’s high 4.80 Tk · low 4.40 Tk
More on BullBD.com →
AB Bank PLC. (ABBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 4.60 Tk, down 2.13% today. Today’s high 4.80 Tk · low 4.40 Tk. See live price, charts, news and events for ABBANK on BullBD.
Up days
4
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.09%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 4.50 | 480,747.70 Cr | 21.65 | -4.26% |
| 17 Sep 2026 | 4.70 | 22,418.30 Cr | 1.06 | -2.08% |
| 16 Sep 2026 | 4.80 | 125,920.50 Cr | 5.83 | +9.09% |
| 15 Sep 2026 | 4.40 | 25,481.90 Cr | 1.12 | +0.00% |
| 14 Sep 2026 | 4.40 | 12,842.10 Cr | 0.57 | +0.00% |
| 13 Sep 2026 | 4.40 | 16,959.60 Cr | 0.75 | -2.22% |
| 10 Sep 2026 | 4.50 | 26,674.60 Cr | 1.18 | +0.00% |
| 09 Sep 2026 | 4.50 | 21,472.50 Cr | 0.95 | +0.00% |
| 08 Sep 2026 | 4.50 | 39,843.10 Cr | 1.79 | +0.00% |
| 07 Sep 2026 | 4.50 | 34,146.20 Cr | 1.54 | +0.00% |
| 06 Sep 2026 | 4.50 | 22,563.70 Cr | 1.02 | -2.17% |
| 03 Sep 2026 | 4.60 | 36,655.60 Cr | 1.70 | -2.13% |
| 02 Sep 2026 | 4.70 | 42,313.00 Cr | 1.99 | +2.17% |
| 01 Sep 2026 | 4.60 | 24,814.90 Cr | 1.15 | +0.00% |
| 31 Aug 2026 | 4.60 | 30,089.30 Cr | 1.38 | +0.00% |
| 30 Aug 2026 | 4.60 | 9,666.30 Cr | 0.45 | -2.13% |
| 27 Aug 2026 | 4.70 | 18,162.70 Cr | 0.86 | +2.17% |
| 25 Aug 2026 | 4.60 | 13,207.40 Cr | 0.61 | -2.13% |
| 24 Aug 2026 | 4.70 | 75,167.80 Cr | 3.50 | -2.08% |
| 23 Aug 2026 | 4.80 | 29,183.70 Cr | 1.40 | +0.00% |
| 20 Aug 2026 | 4.80 | 53,722.90 Cr | 2.59 | +0.00% |
| 19 Aug 2026 | 4.80 | 36,032.40 Cr | 1.73 | +0.00% |
| 18 Aug 2026 | 4.80 | 44,185.30 Cr | 2.12 | +0.00% |
| 17 Aug 2026 | 4.80 | 54,440.30 Cr | 2.66 | -2.04% |
| 16 Aug 2026 | 4.90 | 47,639.40 Cr | 2.34 | +0.00% |
| 13 Aug 2026 | 4.90 | 53,793.50 Cr | 2.64 | -2.00% |
| 12 Aug 2026 | 5.00 | 31,692.10 Cr | 1.56 | +0.00% |
| 11 Aug 2026 | 5.00 | 52,893.00 Cr | 2.60 | +2.04% |
| 10 Aug 2026 | 4.90 | 56,745.30 Cr | 2.78 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।