Bank
ABBANK
AB Bank PLC.
5.00
+0.10 ·
+2.04%
Price is up today
+2.04% · Today’s high 5.00 Tk · low 4.90 Tk
More on BullBD.com →
AB Bank PLC. (ABBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 5.00 Tk, up 2.04% today. Today’s high 5.00 Tk · low 4.90 Tk. See live price, charts, news and events for ABBANK on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.51%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 4.90 | 61,319.90 Cr | 3.04 | +0.00% |
| 20 Jul 2026 | 4.90 | 69,416.40 Cr | 3.44 | +0.00% |
| 19 Jul 2026 | 4.90 | 29,848.50 Cr | 1.48 | -2.00% |
| 16 Jul 2026 | 5.00 | 50,895.40 Cr | 2.51 | +2.04% |
| 15 Jul 2026 | 4.90 | 81,459.30 Cr | 4.05 | +0.00% |
| 14 Jul 2026 | 4.90 | 87,732.50 Cr | 4.36 | +0.00% |
| 13 Jul 2026 | 4.90 | 67,734.80 Cr | 3.32 | +2.08% |
| 12 Jul 2026 | 4.80 | 49,608.40 Cr | 2.40 | -2.04% |
| 09 Jul 2026 | 4.90 | 81,953.10 Cr | 4.02 | +0.00% |
| 08 Jul 2026 | 4.90 | 81,035.80 Cr | 3.95 | +0.00% |
| 07 Jul 2026 | 4.90 | 76,633.80 Cr | 3.76 | +0.00% |
| 06 Jul 2026 | 4.90 | 31,371.40 Cr | 1.53 | +0.00% |
| 05 Jul 2026 | 4.90 | 75,163.30 Cr | 3.69 | +2.08% |
| 02 Jul 2026 | 4.80 | 92,104.80 Cr | 4.50 | -4.00% |
| 30 Jun 2026 | 5.00 | 121,548.60 Cr | 5.99 | +0.00% |
| 29 Jun 2026 | 5.00 | 38,729.20 Cr | 1.91 | +2.04% |
| 28 Jun 2026 | 4.90 | 73,918.70 Cr | 3.67 | +0.00% |
| 25 Jun 2026 | 4.90 | 60,804.00 Cr | 2.99 | -2.00% |
| 24 Jun 2026 | 5.00 | 27,563.90 Cr | 1.35 | +2.04% |
| 23 Jun 2026 | 4.90 | 48,345.50 Cr | 2.37 | +0.00% |
| 22 Jun 2026 | 4.90 | 56,979.40 Cr | 2.78 | +0.00% |
| 21 Jun 2026 | 4.90 | 47,403.30 Cr | 2.36 | -2.00% |
| 18 Jun 2026 | 5.00 | 72,612.50 Cr | 3.61 | +2.04% |
| 17 Jun 2026 | 4.90 | 61,380.10 Cr | 3.04 | -2.00% |
| 16 Jun 2026 | 5.00 | 215,020.70 Cr | 10.97 | -1.96% |
| 15 Jun 2026 | 5.10 | 173,716.20 Cr | 8.67 | +8.51% |
| 14 Jun 2026 | 4.70 | 160,432.20 Cr | 7.37 | +4.44% |
| 11 Jun 2026 | 4.50 | 123,371.90 Cr | 5.52 | +2.27% |
| 10 Jun 2026 | 4.40 | 60,047.20 Cr | 2.65 | +2.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।