Corporate Bond
ABBLPBOND
AB Bank Perpetual Bond
—
— ·
—
Price unavailable
More on BullBD.com →
AB Bank Perpetual Bond (ABBLPBOND) trades on the Dhaka Stock Exchange (Corporate Bond). See live price, charts, news and events for ABBLPBOND on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
5
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.67%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.25%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 28 Oct 2026 | 980.00 | 30.00 Lac | 0.00 | -2.00% |
| 27 Oct 2026 | 1,000.00 | 10.00 Lac | 0.00 | -5.66% |
| 10 Jun 2026 | 1,060.00 | 50.00 Lac | 0.01 | +2.91% |
| 09 Jun 2026 | 1,030.00 | 1,000.00 Cr | 10.30 | -4.63% |
| 19 May 2026 | 1,080.00 | 1,001.60 Cr | 10.82 | +1.89% |
| 13 May 2026 | 1,060.00 | 1,500.00 Cr | 15.90 | +0.95% |
| 07 May 2026 | 1,050.00 | 2,000.00 Cr | 21 | +0.00% |
| 04 May 2026 | 1,050.00 | 2,000.00 Cr | 21 | +0.00% |
| 28 Apr 2026 | 1,050.00 | 2,000.00 Cr | 21 | +0.00% |
| 23 Apr 2026 | 1,050.00 | 2,000.00 Cr | 21 | +0.00% |
| 16 Apr 2026 | 1,050.00 | 1,500.00 Cr | 15.75 | +0.00% |
| 12 Apr 2026 | 1,050.00 | 2,000.00 Cr | 21 | +0.00% |
| 09 Apr 2026 | 1,050.00 | 1,925.00 Cr | 20.21 | +5.00% |
| 05 Apr 2026 | 1,000.00 | 2,000.00 Cr | 20 | +0.00% |
| 01 Apr 2026 | 1,000.00 | 2,000.80 Cr | 20.01 | +0.00% |
| 12 Mar 2026 | 1,000.00 | 500.00 Cr | 5 | +0.00% |
| 05 Mar 2026 | 1,000.00 | 2,000.00 Cr | 20 | +0.00% |
| 04 Mar 2026 | 1,000.00 | 1,500.00 Cr | 15 | +0.00% |
| 02 Mar 2026 | 1,000.00 | 1,000.00 Cr | 10 | +6.67% |
| 26 Feb 2026 | 937.50 | 10.00 Lac | 0.00 | -6.25% |
| 25 Feb 2026 | 1,000.00 | 3,000.00 Cr | 30 | +0.00% |
| 24 Feb 2026 | 1,000.00 | 1,984.40 Cr | 19.84 | +0.00% |
| 26 Nov 2025 | 1,000.00 | 1.00 Cr | 0.01 | +5.26% |
| 05 Nov 2025 | 950.00 | 20.00 Lac | 0.00 | -1.61% |
| 04 Nov 2025 | 965.50 | 20.00 Lac | 0.00 | +0.00% |
| 03 Nov 2025 | 965.50 | 1.50 Cr | 0.01 | +1.63% |
| 02 Nov 2025 | 950.00 | 50.00 Lac | 0.01 | +5.56% |
| 29 Oct 2025 | 900.00 | 5.50 Cr | 0.05 | +0.00% |
| 28 Oct 2025 | 900.00 | 1.00 Cr | 0.01 | +5.88% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।