BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACFL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 17.9 120277 2.155 0.56%
07-Dec-2025 17.8 27627 0.492 -0.56%
04-Dec-2025 17.9 137258 2.482 -3.35%
03-Dec-2025 18.5 107066 1.98 -0.54%
02-Dec-2025 18.6 96502 1.789 -6.99%
30-Nov-2025 19.9 348081 6.974 -1.51%
27-Nov-2025 20.2 125706 2.536 0.5%
26-Nov-2025 20.1 313267 6.251 2.99%
25-Nov-2025 19.5 133574 2.598 1.54%
24-Nov-2025 19.2 123797 2.375 1.04%
23-Nov-2025 19 41985 0.794 0.53%
20-Nov-2025 18.9 48017 0.91 -0.53%
19-Nov-2025 19 67642 1.282 0.53%
18-Nov-2025 18.9 15437 0.29 3.7%
17-Nov-2025 18.2 21056 0.383 0.55%
16-Nov-2025 18.1 59211 1.074 -0.55%
13-Nov-2025 18.2 56471 1.02 -1.1%
12-Nov-2025 18.4 33781 0.621 -0.54%
11-Nov-2025 18.5 35224 0.647 2.16%
10-Nov-2025 18.1 107701 1.945 -3.31%
09-Nov-2025 18.7 23394 0.434 -1.07%
06-Nov-2025 18.9 93526 1.765 0%
05-Nov-2025 18.9 54455 1.024 1.59%
04-Nov-2025 18.6 35755 0.66 0%
03-Nov-2025 18.6 43562 0.81 -1.61%
02-Nov-2025 18.9 20180 0.384 -0.53%
30-Oct-2025 19 58922 1.119 2.11%
29-Oct-2025 18.6 110822 2.037 2.15%
28-Oct-2025 18.2 84093 1.535 0%