Textile
ACFL
Aman Cotton Fibrous PLC.
23.30
-0.40 ·
-1.69%
Price is down today
-1.69% · Today’s high 23.90 Tk · low 22.70 Tk
More on BullBD.com →
Aman Cotton Fibrous PLC. (ACFL) trades on the Dhaka Stock Exchange (Textile). Last price is 23.30 Tk, down 1.69% today. Today’s high 23.90 Tk · low 22.70 Tk. See live price, charts, news and events for ACFL on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.32%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.15%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 23.30 | 8,452.70 Cr | 1.99 | -1.69% |
| 20 Jul 2026 | 23.70 | 3,572.20 Cr | 0.84 | +1.28% |
| 19 Jul 2026 | 23.40 | 5,910.20 Cr | 1.37 | -0.43% |
| 16 Jul 2026 | 23.50 | 6,758.40 Cr | 1.59 | -1.26% |
| 15 Jul 2026 | 23.80 | 10,726.70 Cr | 2.56 | -1.65% |
| 14 Jul 2026 | 24.20 | 20,571.90 Cr | 4.97 | +2.54% |
| 13 Jul 2026 | 23.60 | 8,919.60 Cr | 2.10 | -0.42% |
| 12 Jul 2026 | 23.70 | 3,624.70 Cr | 0.87 | -0.84% |
| 09 Jul 2026 | 23.90 | 5,731.30 Cr | 1.37 | +0.00% |
| 08 Jul 2026 | 23.90 | 9,680.60 Cr | 2.32 | +0.42% |
| 07 Jul 2026 | 23.80 | 12,988.40 Cr | 3.08 | +0.00% |
| 06 Jul 2026 | 23.80 | 32,600.60 Cr | 7.95 | +0.42% |
| 05 Jul 2026 | 23.70 | 11,713.60 Cr | 2.78 | -1.25% |
| 02 Jul 2026 | 24.00 | 2,333.70 Cr | 0.56 | +0.00% |
| 30 Jun 2026 | 24.00 | 33,900.90 Cr | 8.20 | +0.00% |
| 29 Jun 2026 | 24.00 | 6,066.00 Cr | 1.46 | +0.00% |
| 28 Jun 2026 | 24.00 | 2,591.80 Cr | 0.62 | -0.83% |
| 25 Jun 2026 | 24.20 | 14,455.00 Cr | 3.47 | +1.26% |
| 24 Jun 2026 | 23.90 | 10,685.50 Cr | 2.55 | +1.70% |
| 23 Jun 2026 | 23.50 | 12,259.20 Cr | 2.87 | +2.62% |
| 22 Jun 2026 | 22.90 | 14,429.50 Cr | 3.37 | -6.15% |
| 21 Jun 2026 | 24.40 | 24,746.80 Cr | 6.09 | -2.01% |
| 18 Jun 2026 | 24.90 | 53,827.80 Cr | 13.24 | +3.32% |
| 17 Jun 2026 | 24.10 | 25,322.50 Cr | 6.08 | +0.00% |
| 16 Jun 2026 | 24.10 | 11,156.70 Cr | 2.67 | +0.84% |
| 15 Jun 2026 | 23.90 | 9,450.20 Cr | 2.25 | +0.42% |
| 14 Jun 2026 | 23.80 | 14,483.90 Cr | 3.43 | -0.42% |
| 11 Jun 2026 | 23.90 | 14,835.90 Cr | 3.53 | +0.00% |
| 10 Jun 2026 | 23.90 | 11,497.40 Cr | 2.77 | -0.83% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।