Textile
ACFL
Aman Cotton Fibrous PLC.
22.50
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 22.70 Tk · low 22.30 Tk
More on BullBD.com →
Aman Cotton Fibrous PLC. (ACFL) trades on the Dhaka Stock Exchange (Textile). Last price is 22.50 Tk, almost unchanged today. Today’s high 22.70 Tk · low 22.30 Tk. See live price, charts, news and events for ACFL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.21%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.68%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 22.50 | 1,932.00 Cr | 0.43 | +0.00% |
| 03 Nov 2026 | 22.50 | 10,528.90 Cr | 2.36 | +0.90% |
| 02 Nov 2026 | 22.30 | 1,392.70 Cr | 0.31 | +0.45% |
| 01 Nov 2026 | 22.20 | 2,951.90 Cr | 0.66 | +0.00% |
| 29 Oct 2026 | 22.20 | 10,057.50 Cr | 2.24 | -1.77% |
| 28 Oct 2026 | 22.60 | 9,039.40 Cr | 2.05 | +0.00% |
| 27 Oct 2026 | 22.60 | 5,092.10 Cr | 1.15 | +0.44% |
| 26 Oct 2026 | 22.50 | 8,839.00 Cr | 1.99 | +3.21% |
| 25 Oct 2026 | 21.80 | 1,915.90 Cr | 0.42 | -0.46% |
| 19 Oct 2026 | 21.90 | 4,410.80 Cr | 0.97 | -1.79% |
| 18 Oct 2026 | 22.30 | 3,686.30 Cr | 0.81 | +1.36% |
| 17 Oct 2026 | 22.00 | 6,088.00 Cr | 1.34 | +0.46% |
| 15 Oct 2026 | 21.90 | 2,655.00 Cr | 0.58 | +0.00% |
| 14 Oct 2026 | 21.90 | 3,312.50 Cr | 0.73 | +0.00% |
| 13 Oct 2026 | 21.90 | 2,951.60 Cr | 0.65 | +0.00% |
| 12 Oct 2026 | 21.90 | 7,947.70 Cr | 1.76 | -0.45% |
| 11 Oct 2026 | 22.00 | 6,184.90 Cr | 1.36 | +0.00% |
| 08 Oct 2026 | 22.00 | 310.50 Cr | 0.07 | -0.90% |
| 07 Oct 2026 | 22.20 | 2,384.90 Cr | 0.53 | +0.91% |
| 06 Oct 2026 | 22.00 | 8,179.60 Cr | 1.80 | -0.90% |
| 05 Oct 2026 | 22.20 | 3,455.10 Cr | 0.76 | +1.83% |
| 04 Oct 2026 | 21.80 | 3,826.00 Cr | 0.83 | +0.46% |
| 01 Oct 2026 | 21.70 | 23,361.20 Cr | 5.09 | -0.91% |
| 30 Sep 2026 | 21.90 | 1,698.30 Cr | 0.37 | -0.45% |
| 29 Sep 2026 | 22.00 | 201.40 Cr | 0.04 | +0.46% |
| 28 Sep 2026 | 21.90 | 3,336.40 Cr | 0.73 | +0.46% |
| 27 Sep 2026 | 21.80 | 6,680.20 Cr | 1.47 | -2.68% |
| 24 Sep 2026 | 22.40 | 4,815.90 Cr | 1.08 | -0.44% |
| 23 Sep 2026 | 22.50 | 6,925.10 Cr | 1.55 | +1.81% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।