BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACFL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 18.2 55576 1.008 0%
21-Oct-2025 18.2 58052 1.055 0.55%
20-Oct-2025 18.1 93302 1.695 1.1%
19-Oct-2025 17.9 37562 0.674 0%
16-Oct-2025 17.9 82650 1.49 0%
15-Oct-2025 17.9 29984 0.538 -1.12%
14-Oct-2025 18.1 54076 0.979 -1.1%
13-Oct-2025 18.3 54798 0.996 2.19%
12-Oct-2025 17.9 95464 1.732 -1.68%
09-Oct-2025 18.2 94828 1.72 -1.1%
08-Oct-2025 18.4 146417 2.691 0%
07-Oct-2025 18.4 97641 1.811 -1.09%
06-Oct-2025 18.6 74513 1.387 0%
05-Oct-2025 18.6 79683 1.489 0%
30-Sep-2025 18.6 72530 1.353 -2.69%
29-Sep-2025 19.1 11057 0.211 -0.52%
28-Sep-2025 19.2 65246 1.25 1.04%
25-Sep-2025 19 144204 2.768 -0.53%
24-Sep-2025 19.1 61799 1.179 1.05%
23-Sep-2025 18.9 65907 1.246 0.53%
22-Sep-2025 18.8 94729 1.785 -1.06%
21-Sep-2025 19 70573 1.347 -0.53%
18-Sep-2025 19.1 66992 1.287 0%
17-Sep-2025 19.1 70869 1.36 0.52%
16-Sep-2025 19 79687 1.517 0%
15-Sep-2025 19 86555 1.652 -1.05%
14-Sep-2025 19.2 91238 1.786 -2.6%
11-Sep-2025 19.7 63922 1.25 0.51%
10-Sep-2025 19.6 225546 4.456 -1.02%