BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACFL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
30-Jun-2025 15.2 184963 2.772 3.29%
29-Jun-2025 14.7 68697 1.042 -5.44%
26-Jun-2025 15.5 140335 2.186 -0.65%
25-Jun-2025 15.6 193007 3.007 -1.28%
24-Jun-2025 15.8 97409 1.557 3.8%
23-Jun-2025 15.2 4082 0.062 -3.29%
22-Jun-2025 15.7 50451 0.785 -1.27%
19-Jun-2025 15.9 98478 1.554 0.63%
18-Jun-2025 15.8 108108 1.723 3.16%
17-Jun-2025 15.3 25553 0.396 -2.61%
16-Jun-2025 15.7 59334 0.918 4.46%
15-Jun-2025 15 2810 0.042 -3.33%
04-Jun-2025 15.5 40815 0.631 1.29%
03-Jun-2025 15.3 83239 1.261 2.61%
02-Jun-2025 14.9 92408 1.374 2.68%
01-Jun-2025 14.5 8187 0.119 0%
29-May-2025 14.5 8053 0.115 1.38%
28-May-2025 14.3 14396 0.206 -1.4%
27-May-2025 14.5 20671 0.3 0.69%
26-May-2025 14.4 25697 0.371 0%
25-May-2025 14.4 44748 0.645 -0.69%
24-May-2025 14.5 16557 0.241 -1.38%
22-May-2025 14.7 23782 0.35 -2.04%
21-May-2025 15 45599 0.684 -1.33%
20-May-2025 15.2 15780 0.239 0%
19-May-2025 15.2 75355 1.142 1.32%
18-May-2025 15 34179 0.514 1.33%
17-May-2025 14.8 14846 0.221 1.35%
15-May-2025 14.6 16569 0.24 -0.68%
14-May-2025 14.7 22404 0.329 -0.68%
13-May-2025 14.8 10041 0.149 -1.35%
12-May-2025 15 44055 0.657 2.67%
08-May-2025 14.6 14417 0.211 4.11%
07-May-2025 14 175103 2.497 -7.86%
06-May-2025 15.1 169650 2.573 -3.97%
05-May-2025 15.7 33801 0.54 -1.91%
04-May-2025 16 35646 0.569 0.62%
30-Apr-2025 15.9 2876 0.046 -0.63%
29-Apr-2025 16 80322 1.278 3.75%
28-Apr-2025 15.4 25542 0.396 0.65%
27-Apr-2025 15.3 49632 0.746 0.65%
24-Apr-2025 15.2 45048 0.692 -6.58%
23-Apr-2025 16.2 42551 0.698 -0.62%
22-Apr-2025 16.3 13292 0.219 -0.61%
21-Apr-2025 16.4 7511 0.124 -1.22%
20-Apr-2025 16.6 29508 0.493 -2.41%
17-Apr-2025 17 2957 0.05 -1.18%
16-Apr-2025 17.2 54418 0.936 1.16%
15-Apr-2025 17 79201 1.353 -2.35%
13-Apr-2025 17.4 15942 0.277 -0.57%
10-Apr-2025 17.5 222229 3.951 1.71%
09-Apr-2025 17.2 25373 0.439 -1.74%
08-Apr-2025 17.5 55904 0.973 1.14%
07-Apr-2025 17.3 35887 0.624 -1.73%
06-Apr-2025 17.6 15863 0.277 -2.27%
27-Mar-2025 18 201202 3.607 0.56%
25-Mar-2025 17.9 27462 0.492 -1.12%
24-Mar-2025 18.1 93770 1.697 2.21%
23-Mar-2025 17.7 135232 2.414 -3.39%
20-Mar-2025 18.3 205559 3.77 0%
19-Mar-2025 18.3 158740 2.935 -1.09%
18-Mar-2025 18.5 305644 5.633 3.24%
17-Mar-2025 17.9 123816 2.238 1.12%
16-Mar-2025 17.7 77597 1.385 -2.82%
13-Mar-2025 18.2 62913 1.149 1.65%
12-Mar-2025 17.9 41684 0.744 1.12%
11-Mar-2025 17.7 34947 0.617 0%
10-Mar-2025 17.7 25104 0.444 0.56%
09-Mar-2025 17.6 29088 0.513 0.57%
06-Mar-2025 17.5 130102 2.29 -2.86%
05-Mar-2025 18 18443 0.333 -0.56%
04-Mar-2025 18.1 126846 2.295 -1.66%
03-Mar-2025 18.4 199809 3.694 -2.72%
02-Mar-2025 18.9 204891 3.885 -1.06%
27-Feb-2025 19.1 628211 12.078 -1.05%
26-Feb-2025 19.3 929022 17.815 3.11%
25-Feb-2025 18.7 446458 8.316 1.6%
24-Feb-2025 18.4 610154 11.02 5.43%
23-Feb-2025 17.4 67563 1.176 0%
20-Feb-2025 17.4 107705 1.876 0.57%
19-Feb-2025 17.3 82782 1.438 -0.58%
18-Feb-2025 17.4 108147 1.891 -0.57%
17-Feb-2025 17.5 223917 3.943 -0.57%
16-Feb-2025 17.6 87491 1.545 -2.27%
13-Feb-2025 18 163162 2.936 2.22%
12-Feb-2025 17.6 110552 1.927 1.14%
11-Feb-2025 17.4 126337 2.214 1.72%
10-Feb-2025 17.1 68940 1.187 -1.75%
09-Feb-2025 17.4 38923 0.676 -1.72%
06-Feb-2025 17.7 103902 1.841 1.13%
05-Feb-2025 17.5 144020 2.497 2.86%
04-Feb-2025 17 47562 0.808 0.59%
03-Feb-2025 16.9 47964 0.812 0.59%
02-Feb-2025 16.8 121375 2.033 0%
30-Jan-2025 16.8 349688 5.915 -6.55%
29-Jan-2025 17.9 119135 2.141 -1.12%
28-Jan-2025 18.1 104757 1.905 -1.66%
27-Jan-2025 18.4 73295 1.342 0%
26-Jan-2025 18.4 195469 3.605 0%
23-Jan-2025 18.4 64558 1.184 0.54%
22-Jan-2025 18.3 183289 3.327 -0.55%
21-Jan-2025 18.4 141233 2.621 1.09%
20-Jan-2025 18.2 85868 1.563 0.55%
19-Jan-2025 18.1 111959 2.026 -1.1%
16-Jan-2025 18.3 103448 1.903 -2.73%
15-Jan-2025 18.8 118927 2.229 0%
14-Jan-2025 18.8 443298 8.42 2.13%
13-Jan-2025 18.4 163427 2.971 1.09%
12-Jan-2025 18.2 64852 1.191 -2.2%
09-Jan-2025 18.6 478881 8.868 3.76%
08-Jan-2025 17.9 135894 2.438 1.68%
07-Jan-2025 17.6 39028 0.69 -1.14%
06-Jan-2025 17.8 41530 0.74 1.12%
05-Jan-2025 17.6 39469 0.698 -2.84%
02-Jan-2025 18.1 157638 2.84 3.31%
01-Jan-2025 17.5 28207 0.495 -0.57%
30-Dec-2024 17.6 26023 0.461 -0.57%
29-Dec-2024 17.7 17179 0.306 -1.69%
26-Dec-2024 18 43731 0.78 1.67%
24-Dec-2024 17.7 54240 0.963 -0.56%
23-Dec-2024 17.8 12110 0.216 -1.12%
22-Dec-2024 18 34999 0.631 -2.78%
19-Dec-2024 18.5 93494 1.68 1.08%
18-Dec-2024 18.3 235848 4.434 -4.37%
17-Dec-2024 19.1 137949 2.647 -1.05%
15-Dec-2024 19.3 142091 2.752 0%
12-Dec-2024 19.3 384361 7.38 2.59%
11-Dec-2024 18.8 314084 5.942 1.6%
10-Dec-2024 18.5 80623 1.484 1.62%
09-Dec-2024 18.2 37753 0.686 0%
08-Dec-2024 18.2 29295 0.531 0.55%
05-Dec-2024 18.1 103781 1.902 -0.55%
04-Dec-2024 18.2 89877 1.652 -1.1%
03-Dec-2024 18.4 82063 1.517 0%
02-Dec-2024 18.4 177246 3.306 -1.09%
01-Dec-2024 18.6 223214 4.175 2.69%
28-Nov-2024 18.1 234662 4.343 -4.97%
26-Nov-2024 19 221300 4.203 0.53%
25-Nov-2024 18.9 169024 3.169 0%
24-Nov-2024 18.9 231477 4.306 4.76%
21-Nov-2024 18 223926 4.121 -5%
20-Nov-2024 18.9 295610 5.585 -1.59%
19-Nov-2024 19.2 153726 2.937 -0.52%
18-Nov-2024 19.3 143441 2.755 -1.55%
17-Nov-2024 19.6 703978 13.766 8.67%
14-Nov-2024 17.9 137568 2.454 5.59%
13-Nov-2024 16.9 23098 0.391 -1.18%
12-Nov-2024 17.1 22722 0.39 0%
11-Nov-2024 17.1 38461 0.656 -0.58%
10-Nov-2024 17.2 57101 0.985 1.16%
07-Nov-2024 17 92932 1.581 -0.59%
06-Nov-2024 17.1 27802 0.481 -1.75%
05-Nov-2024 17.4 90273 1.57 1.72%
04-Nov-2024 17.1 85264 1.414 3.51%
03-Nov-2024 16.5 60850 1.011 -1.82%
31-Oct-2024 16.8 36433 0.613 -0.6%
30-Oct-2024 16.9 113651 1.911 1.78%
29-Oct-2024 16.6 86585 1.435 6.63%
28-Oct-2024 15.5 56609 0.858 1.94%
27-Oct-2024 15.2 32060 0.492 -1.32%
24-Oct-2024 15.4 11302 0.174 -3.25%
23-Oct-2024 15.9 25000 0.398 0.63%
22-Oct-2024 15.8 21180 0.337 0%
21-Oct-2024 15.8 30265 0.477 0%
20-Oct-2024 15.8 14302 0.231 -8.23%
17-Oct-2024 17.1 20186 0.344 0.58%
16-Oct-2024 17 6853 0.117 -0.59%
15-Oct-2024 17.1 14046 0.241 -1.17%
14-Oct-2024 17.3 24730 0.428 -1.73%
09-Oct-2024 17.6 22460 0.395 1.7%
08-Oct-2024 17.3 2850 0.049 0.58%
07-Oct-2024 17.2 13569 0.235 -1.16%
06-Oct-2024 17.4 14829 0.258 0.57%
03-Oct-2024 17.3 11000 0.19 0.58%
02-Oct-2024 17.2 64910 1.11 2.91%
01-Oct-2024 16.7 4154 0.069 -4.19%
30-Sep-2024 17.4 13146 0.228 -1.72%
29-Sep-2024 17.7 2204 0.039 2.82%
26-Sep-2024 17.2 58018 0.977 -6.4%
25-Sep-2024 18.3 18410 0.337 -1.64%
24-Sep-2024 18.6 37720 0.709 -3.23%
23-Sep-2024 19.2 10698 0.205 -1.04%
22-Sep-2024 19.4 93409 1.824 0.52%
19-Sep-2024 19.3 127184 2.434 1.55%
18-Sep-2024 19 71552 1.341 2.63%
17-Sep-2024 18.5 38688 0.721 -1.62%
15-Sep-2024 18.8 33161 0.622 1.06%
12-Sep-2024 18.6 20093 0.372 1.61%
11-Sep-2024 18.3 68008 1.245 1.09%
10-Sep-2024 18.1 5503 0.1 0.55%
09-Sep-2024 18 42847 0.775 -1.11%
08-Sep-2024 18.2 41009 0.765 -2.2%
05-Sep-2024 18.6 25866 0.481 0.54%
04-Sep-2024 18.5 62241 1.158 -2.7%
03-Sep-2024 19 52650 1.007 -2.11%
02-Sep-2024 19.4 118831 2.32 0.52%
01-Sep-2024 19.3 57365 1.106 0.52%
29-Aug-2024 19.2 126474 2.456 0%
28-Aug-2024 19.2 64841 1.245 1.04%
27-Aug-2024 19 53798 1.019 0.53%
25-Aug-2024 18.9 72744 1.38 0%
22-Aug-2024 18.9 757400 14.167 4.23%
21-Aug-2024 18.1 63095 1.153 -2.76%
20-Aug-2024 18.6 30531 0.577 -1.08%
19-Aug-2024 18.8 24569 0.463 -0.53%
18-Aug-2024 18.9 131437 2.501 -2.65%
15-Aug-2024 19.4 114079 2.233 -1.03%
14-Aug-2024 19.6 112680 2.214 -2.04%
13-Aug-2024 20 460959 9.438 1.5%
12-Aug-2024 19.7 189091 3.752 -3.05%
11-Aug-2024 20.3 448096 9.333 -2.46%
08-Aug-2024 20.8 224201 4.445 5.77%
07-Aug-2024 19.6 110209 2.11 5.61%
06-Aug-2024 18.5 86330 1.58 8.65%
04-Aug-2024 16.9 9413 0.159 -2.96%
01-Aug-2024 17.4 21183 0.369 1.15%
31-Jul-2024 17.2 39184 0.674 -2.33%
30-Jul-2024 17.6 124763 2.206 -2.84%
29-Jul-2024 18.1 557431 10.033 -1.1%
28-Jul-2024 18.3 89268 1.646 -2.73%
25-Jul-2024 18.8 81959 1.513 1.06%
24-Jul-2024 18.6 116579 2.158 -1.61%
18-Jul-2024 18.9 134779 2.536 0%
16-Jul-2024 18.9 174851 3.327 -2.65%
15-Jul-2024 19.4 275593 5.472 -2.58%
14-Jul-2024 19.9 732051 14.287 7.54%
11-Jul-2024 18.4 182274 3.394 -2.72%
10-Jul-2024 18.9 516498 9.997 -2.65%
09-Jul-2024 19.4 419342 7.845 4.64%
08-Jul-2024 18.5 477927 8.746 -1.08%
07-Jul-2024 18.7 273606 5.127 2.67%
04-Jul-2024 18.2 562938 10.22 8.79%
03-Jul-2024 16.6 118414 1.968 1.2%
02-Jul-2024 16.4 83058 1.363 -1.83%
30-Jun-2024 16.7 390468 6.625 -0.6%
27-Jun-2024 16.8 280182 4.725 2.38%
26-Jun-2024 16.4 193337 3.205 1.22%
25-Jun-2024 16.2 52056 0.844 -1.23%
24-Jun-2024 16.4 45844 0.754 -1.83%
23-Jun-2024 16.7 27009 0.452 0%
20-Jun-2024 16.7 29606 0.501 -2.4%
19-Jun-2024 17.1 100652 1.713 2.92%
13-Jun-2024 16.6 110117 1.836 -3.01%
12-Jun-2024 17.1 98910 1.717 1.17%
11-Jun-2024 16.9 44038 0.753 -2.96%
10-Jun-2024 17.4 28230 0.493 -2.3%
09-Jun-2024 17.8 42109 0.753 -2.81%
06-Jun-2024 18.3 87343 1.579 -1.09%
05-Jun-2024 18.5 39074 0.723 -1.08%