BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACFL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Jan-2026 17.2 2972 0.051 -0.58%
21-Jan-2026 17.3 5261 0.091 -2.31%
20-Jan-2026 17.7 9163 0.162 1.69%
19-Jan-2026 17.4 2854 0.05 0.57%
18-Jan-2026 17.3 21543 0.372 2.31%
15-Jan-2026 16.9 21305 0.359 -0.59%
14-Jan-2026 17 3583 0.061 0%
13-Jan-2026 17 15630 0.265 -0.59%
12-Jan-2026 17.1 9951 0.17 0.58%
11-Jan-2026 17 30850 0.527 -2.35%
08-Jan-2026 17.4 1121 0.02 -1.72%
07-Jan-2026 17.7 62784 1.1 -0.56%
06-Jan-2026 17.8 6342 0.113 0.56%
05-Jan-2026 17.7 68579 1.215 -1.13%
04-Jan-2026 17.9 2197 0.039 -0.56%
01-Jan-2026 18 24990 0.45 0%
30-Dec-2025 18 20928 0.376 0%
29-Dec-2025 18 8555 0.154 0.56%
28-Dec-2025 17.9 8539 0.153 0.56%
24-Dec-2025 17.8 9252 0.165 -0.56%
23-Dec-2025 17.9 3181 0.057 0%
22-Dec-2025 17.9 39453 0.711 -1.12%
21-Dec-2025 18.1 56663 1.021 1.66%
18-Dec-2025 17.8 10342 0.184 0%
17-Dec-2025 17.8 80894 1.436 -0.56%
15-Dec-2025 17.9 96597 1.729 -1.12%
14-Dec-2025 18.1 17868 0.326 -0.55%
11-Dec-2025 18.2 8306 0.151 0%
10-Dec-2025 18.2 8563 0.156 -0.55%