Textile
ACFL
Aman Cotton Fibrous PLC.
22.00
-0.40 ·
-1.79%
Price is down today
-1.79% · Today’s high 22.70 Tk · low 21.90 Tk
More on BullBD.com →
Aman Cotton Fibrous PLC. (ACFL) trades on the Dhaka Stock Exchange (Textile). Last price is 22.00 Tk, down 1.79% today. Today’s high 22.70 Tk · low 21.90 Tk. See live price, charts, news and events for ACFL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.23%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.58%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 22.10 | 8,195.40 Cr | 1.81 | -1.34% |
| 17 Sep 2026 | 22.40 | 9,952.60 Cr | 2.21 | +0.45% |
| 16 Sep 2026 | 22.30 | 30.20 Cr | 0.01 | -0.45% |
| 15 Sep 2026 | 22.40 | 2,935.50 Cr | 0.65 | +3.23% |
| 14 Sep 2026 | 21.70 | 2,377.40 Cr | 0.52 | -1.36% |
| 13 Sep 2026 | 22.00 | 8,378.70 Cr | 1.83 | -0.45% |
| 10 Sep 2026 | 22.10 | 5,303.10 Cr | 1.20 | -0.90% |
| 09 Sep 2026 | 22.30 | 2,370.40 Cr | 0.53 | +2.76% |
| 08 Sep 2026 | 21.70 | 13,401.20 Cr | 2.97 | -2.69% |
| 07 Sep 2026 | 22.30 | 7,049.90 Cr | 1.50 | +1.36% |
| 06 Sep 2026 | 22.00 | 21,817.70 Cr | 4.97 | -5.58% |
| 03 Sep 2026 | 23.30 | 14,027.70 Cr | 3.29 | -1.69% |
| 02 Sep 2026 | 23.70 | 7,453.40 Cr | 1.77 | -0.42% |
| 01 Sep 2026 | 23.80 | 8,761.30 Cr | 2.08 | +1.28% |
| 31 Aug 2026 | 23.50 | 3,348.50 Cr | 0.79 | +0.43% |
| 30 Aug 2026 | 23.40 | 9,808.60 Cr | 2.30 | +0.00% |
| 27 Aug 2026 | 23.40 | 5,969.40 Cr | 1.40 | +0.00% |
| 25 Aug 2026 | 23.40 | 4,900.00 Cr | 1.14 | +1.74% |
| 24 Aug 2026 | 23.00 | 6,194.40 Cr | 1.43 | -0.43% |
| 23 Aug 2026 | 23.10 | 11,342.60 Cr | 2.61 | +2.21% |
| 20 Aug 2026 | 22.60 | 1,817.90 Cr | 0.41 | +2.26% |
| 19 Aug 2026 | 22.10 | 4,062.50 Cr | 0.90 | -2.64% |
| 18 Aug 2026 | 22.70 | 5,371.70 Cr | 1.22 | +1.79% |
| 17 Aug 2026 | 22.30 | 5,629.80 Cr | 1.27 | -1.76% |
| 16 Aug 2026 | 22.70 | 7,136.60 Cr | 1.64 | -3.81% |
| 13 Aug 2026 | 23.60 | 7,690.20 Cr | 1.83 | -0.42% |
| 12 Aug 2026 | 23.70 | 20,667.70 Cr | 4.92 | -0.84% |
| 11 Aug 2026 | 23.90 | 11,797.90 Cr | 2.81 | +0.84% |
| 10 Aug 2026 | 23.70 | 6,629.30 Cr | 1.57 | +0.42% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।