Pharmaceuticals & Chemicals
ACI
Advanced Chemical Industries PLC
206.00
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 208.20 Tk · low 205.50 Tk
More on BullBD.com →
Advanced Chemical Industries PLC (ACI) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 206.00 Tk, almost unchanged today. Today’s high 208.20 Tk · low 205.50 Tk. See live price, charts, news and events for ACI on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.59%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 206.00 | 19,058.50 Cr | 39.32 | +0.00% |
| 20 Jul 2026 | 206.00 | 22,335.70 Cr | 45.90 | +1.03% |
| 19 Jul 2026 | 203.90 | 11,847.30 Cr | 24.18 | -0.44% |
| 16 Jul 2026 | 204.80 | 20,545.10 Cr | 42.24 | -1.49% |
| 15 Jul 2026 | 207.90 | 34,993.70 Cr | 72.92 | +2.31% |
| 14 Jul 2026 | 203.20 | 5,790.40 Cr | 11.78 | -0.25% |
| 13 Jul 2026 | 203.70 | 7,085.70 Cr | 14.41 | +0.20% |
| 12 Jul 2026 | 203.30 | 7,957.20 Cr | 16.19 | +0.10% |
| 09 Jul 2026 | 203.10 | 6,921.90 Cr | 14.09 | +2.47% |
| 08 Jul 2026 | 198.20 | 2,842.10 Cr | 5.67 | -1.39% |
| 07 Jul 2026 | 201.00 | 4,205.60 Cr | 8.48 | -0.59% |
| 06 Jul 2026 | 202.20 | 6,785.00 Cr | 13.79 | +0.65% |
| 05 Jul 2026 | 200.90 | 5,670.70 Cr | 11.37 | +0.40% |
| 02 Jul 2026 | 200.10 | 7,872.70 Cr | 15.77 | -0.89% |
| 30 Jun 2026 | 201.90 | 11,150.70 Cr | 22.38 | +1.87% |
| 29 Jun 2026 | 198.20 | 6,702.50 Cr | 13.25 | +0.10% |
| 28 Jun 2026 | 198.00 | 10,977.90 Cr | 21.51 | +2.59% |
| 25 Jun 2026 | 193.00 | 3,613.50 Cr | 6.93 | +0.84% |
| 24 Jun 2026 | 191.40 | 3,970.60 Cr | 7.63 | -0.88% |
| 23 Jun 2026 | 193.10 | 4,165.40 Cr | 8.00 | +2.12% |
| 22 Jun 2026 | 189.10 | 2,867.00 Cr | 5.44 | -1.15% |
| 21 Jun 2026 | 191.30 | 3,361.00 Cr | 6.44 | +0.05% |
| 18 Jun 2026 | 191.20 | 4,077.70 Cr | 7.77 | +0.95% |
| 17 Jun 2026 | 189.40 | 6,367.90 Cr | 12.07 | -0.53% |
| 16 Jun 2026 | 190.40 | 2,492.20 Cr | 4.76 | -0.31% |
| 15 Jun 2026 | 191.00 | 3,630.90 Cr | 6.96 | -0.52% |
| 14 Jun 2026 | 192.00 | 6,501.00 Cr | 12.48 | +1.21% |
| 11 Jun 2026 | 189.70 | 2,928.00 Cr | 5.55 | -0.26% |
| 10 Jun 2026 | 190.20 | 2,867.60 Cr | 5.47 | -0.16% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।