Pharmaceuticals & Chemicals
ACI
Advanced Chemical Industries PLC
187.80
+3.50 ·
+1.90%
Price is up today
+1.90% · Today’s high 188.90 Tk · low 184.40 Tk
More on BullBD.com →
Advanced Chemical Industries PLC (ACI) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 187.80 Tk, up 1.90% today. Today’s high 188.90 Tk · low 184.40 Tk. See live price, charts, news and events for ACI on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.72%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.21%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 187.80 | 1,353.40 Cr | 2.53 | +1.90% |
| 17 Sep 2026 | 184.30 | 1,481.20 Cr | 2.74 | -0.43% |
| 16 Sep 2026 | 185.10 | 1,641.90 Cr | 3.02 | +2.72% |
| 15 Sep 2026 | 180.20 | 897.30 Cr | 1.61 | +1.24% |
| 14 Sep 2026 | 178.00 | 922.60 Cr | 1.66 | -1.49% |
| 13 Sep 2026 | 180.70 | 1,430.30 Cr | 2.60 | -3.21% |
| 10 Sep 2026 | 186.70 | 316.50 Cr | 0.59 | +0.27% |
| 09 Sep 2026 | 186.20 | 1,711.70 Cr | 3.19 | -1.59% |
| 08 Sep 2026 | 189.20 | 619.70 Cr | 1.17 | +0.11% |
| 07 Sep 2026 | 189.00 | 1,169.60 Cr | 2.21 | +0.16% |
| 06 Sep 2026 | 188.70 | 880.90 Cr | 1.67 | -0.63% |
| 03 Sep 2026 | 189.90 | 871.60 Cr | 1.65 | +0.32% |
| 02 Sep 2026 | 189.30 | 438.20 Cr | 0.83 | -0.47% |
| 01 Sep 2026 | 190.20 | 1,272.10 Cr | 2.42 | +0.37% |
| 31 Aug 2026 | 189.50 | 984.60 Cr | 1.86 | +0.21% |
| 30 Aug 2026 | 189.10 | 799.90 Cr | 1.51 | -0.53% |
| 27 Aug 2026 | 190.10 | 1,053.20 Cr | 2.01 | -0.05% |
| 25 Aug 2026 | 190.20 | 1,379.30 Cr | 2.62 | +0.58% |
| 24 Aug 2026 | 189.10 | 1,453.70 Cr | 2.75 | -1.05% |
| 23 Aug 2026 | 191.10 | 2,840.90 Cr | 5.47 | -2.50% |
| 20 Aug 2026 | 196.00 | 327.20 Cr | 0.64 | -0.05% |
| 19 Aug 2026 | 196.10 | 1,466.80 Cr | 2.87 | +0.05% |
| 18 Aug 2026 | 196.00 | 1,523.40 Cr | 2.99 | +0.00% |
| 17 Aug 2026 | 196.00 | 4,064.30 Cr | 7.99 | -0.86% |
| 16 Aug 2026 | 197.70 | 2,542.60 Cr | 5.05 | -0.25% |
| 13 Aug 2026 | 198.20 | 6,170.10 Cr | 12.25 | -0.65% |
| 12 Aug 2026 | 199.50 | 4,005.50 Cr | 8.00 | -0.35% |
| 11 Aug 2026 | 200.20 | 4,044.20 Cr | 8.14 | +0.50% |
| 10 Aug 2026 | 199.20 | 2,798.90 Cr | 5.58 | -0.40% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।