BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 169.3 10816 1.828 -0.65%
21-Oct-2025 170.4 9931 1.7 -0.88%
20-Oct-2025 171.9 20147 3.461 1.75%
19-Oct-2025 168.9 13923 2.356 1.84%
16-Oct-2025 165.8 12228 2.037 -1.27%
15-Oct-2025 167.9 23153 3.91 -2.5%
14-Oct-2025 172.1 28643 5.01 -1.57%
13-Oct-2025 174.8 10461 1.833 -0.06%
12-Oct-2025 174.9 11955 2.093 -0.74%
09-Oct-2025 176.2 25755 4.561 -1.25%
08-Oct-2025 178.4 22995 4.126 -1.96%
07-Oct-2025 181.9 30721 5.614 -1.59%
06-Oct-2025 184.8 11855 2.197 -0.81%
05-Oct-2025 186.3 33332 6.243 0.75%
30-Sep-2025 184.9 18027 3.328 0.76%
29-Sep-2025 183.5 23850 4.351 1.47%
28-Sep-2025 180.8 13496 2.435 1.38%
25-Sep-2025 178.3 28247 5.065 -0.22%
24-Sep-2025 178.7 9906 1.763 0.06%
23-Sep-2025 178.6 6049 1.078 0%
22-Sep-2025 178.6 17313 3.068 0.78%
21-Sep-2025 177.2 17057 3.043 -1.19%
18-Sep-2025 179.3 22741 4.095 -0.06%
17-Sep-2025 179.4 18810 3.38 0.5%
16-Sep-2025 178.5 26866 4.788 0.45%
15-Sep-2025 177.7 25441 4.547 -1.91%
14-Sep-2025 181.1 19511 3.537 -0.17%
11-Sep-2025 181.4 41760 7.61 -1.21%
10-Sep-2025 183.6 39263 7.248 -1.36%