Pharmaceuticals & Chemicals
ACI
Advanced Chemical Industries PLC
178.10
-1.00 ·
-0.56%
Price is down today
-0.56% · Today’s high 180.00 Tk · low 178.00 Tk
More on BullBD.com →
Advanced Chemical Industries PLC (ACI) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 178.10 Tk, down 0.56% today. Today’s high 180.00 Tk · low 178.00 Tk. See live price, charts, news and events for ACI on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.35%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 178.10 | 2,619.50 Cr | 4.71 | -0.56% |
| 03 Nov 2026 | 179.10 | 1,756.90 Cr | 3.13 | +0.45% |
| 02 Nov 2026 | 178.30 | 1,216.00 Cr | 2.17 | +0.34% |
| 01 Nov 2026 | 177.70 | 1,759.80 Cr | 3.11 | +0.06% |
| 29 Oct 2026 | 177.60 | 882.20 Cr | 1.57 | +0.28% |
| 28 Oct 2026 | 177.10 | 1,014.90 Cr | 1.79 | +0.74% |
| 27 Oct 2026 | 175.80 | 1,108.80 Cr | 1.95 | -0.57% |
| 26 Oct 2026 | 176.80 | 859.60 Cr | 1.51 | +0.11% |
| 25 Oct 2026 | 176.60 | 1,370.50 Cr | 2.43 | -1.89% |
| 19 Oct 2026 | 180.00 | 1,026.70 Cr | 1.85 | +0.00% |
| 18 Oct 2026 | 180.00 | 664.90 Cr | 1.19 | -0.22% |
| 17 Oct 2026 | 180.40 | 1,199.60 Cr | 2.16 | +0.06% |
| 15 Oct 2026 | 180.30 | 2,023.00 Cr | 3.65 | -0.28% |
| 14 Oct 2026 | 180.80 | 576.00 Cr | 1.04 | -0.28% |
| 13 Oct 2026 | 181.30 | 1,742.30 Cr | 3.17 | -0.22% |
| 12 Oct 2026 | 181.70 | 742.30 Cr | 1.35 | -1.52% |
| 11 Oct 2026 | 184.50 | 678.70 Cr | 1.26 | -1.65% |
| 08 Oct 2026 | 187.60 | 3,332.10 Cr | 6.20 | +2.35% |
| 07 Oct 2026 | 183.30 | 655.10 Cr | 1.20 | +1.72% |
| 06 Oct 2026 | 180.20 | 1,056.70 Cr | 1.91 | -0.66% |
| 05 Oct 2026 | 181.40 | 1,730.10 Cr | 3.13 | -0.87% |
| 04 Oct 2026 | 183.00 | 952.20 Cr | 1.75 | -1.08% |
| 01 Oct 2026 | 185.00 | 925.60 Cr | 1.72 | +0.27% |
| 30 Sep 2026 | 184.50 | 1,878.50 Cr | 3.45 | +1.37% |
| 29 Sep 2026 | 182.00 | 998.60 Cr | 1.82 | -0.55% |
| 28 Sep 2026 | 183.00 | 846.50 Cr | 1.55 | -0.54% |
| 27 Sep 2026 | 184.00 | 1,448.60 Cr | 2.68 | -2.49% |
| 24 Sep 2026 | 188.70 | 377.30 Cr | 0.72 | -0.89% |
| 23 Sep 2026 | 190.40 | 1,550.20 Cr | 2.95 | +0.21% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।