BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Jan-2026 207.4 93830 19.386 0.58%
21-Jan-2026 206.2 159224 32.964 -0.44%
20-Jan-2026 207.1 192709 40.008 -0.92%
19-Jan-2026 209 234133 49.197 -1.53%
18-Jan-2026 212.2 353952 75.233 0.28%
15-Jan-2026 211.6 268339 56.475 -0.24%
14-Jan-2026 212.1 661807 138.775 4.01%
13-Jan-2026 203.6 400332 81.058 2.7%
12-Jan-2026 198.1 69714 13.793 -0.66%
11-Jan-2026 199.4 106298 21.349 -2.06%
08-Jan-2026 203.5 114976 23.565 0.15%
07-Jan-2026 203.2 203694 41.116 2.56%
06-Jan-2026 198 59903 11.828 0.81%
05-Jan-2026 196.4 63835 12.563 0.2%
04-Jan-2026 196 99511 19.506 0.31%
01-Jan-2026 195.4 73980 14.453 0.41%
30-Dec-2025 194.6 37345 7.264 0.21%
29-Dec-2025 194.2 32572 6.327 0.26%
28-Dec-2025 193.7 36336 7.054 0.05%
24-Dec-2025 193.6 59702 11.62 -1.19%
23-Dec-2025 195.9 81125 15.944 -0.56%
22-Dec-2025 197 93781 18.522 0.51%
21-Dec-2025 196 51616 10.095 0.61%
18-Dec-2025 194.8 74024 14.468 -0.41%
17-Dec-2025 195.6 79829 15.648 -0.46%
15-Dec-2025 196.5 141266 27.816 -0.87%
14-Dec-2025 198.2 338804 67.278 0%
11-Dec-2025 198.2 195475 38.254 4.39%
10-Dec-2025 189.5 85578 16.204 2.01%