BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 185.1 36514 6.782 0%
07-Dec-2025 185.1 47032 8.641 2.11%
04-Dec-2025 181.2 14694 2.656 -0.39%
03-Dec-2025 181.9 59694 10.829 0.82%
02-Dec-2025 180.4 36153 6.525 0.89%
01-Dec-2025 178.8 48998 8.797 -1.57%
30-Nov-2025 181.6 40425 7.337 1.71%
27-Nov-2025 178.5 25954 4.609 1.34%
26-Nov-2025 176.1 23068 4.066 -0.23%
25-Nov-2025 176.5 44526 7.849 0.34%
24-Nov-2025 175.9 60758 10.574 0.8%
23-Nov-2025 174.5 13247 2.311 -0.97%
20-Nov-2025 176.2 43563 7.702 -1.48%
18-Nov-2025 178.8 37756 6.778 -0.45%
17-Nov-2025 179.6 54234 9.864 -1.5%
16-Nov-2025 182.3 90680 16.493 0.88%
13-Nov-2025 180.7 88581 16.015 -0.89%
12-Nov-2025 182.3 56550 10.331 -0.22%
11-Nov-2025 182.7 61264 11.081 4%
10-Nov-2025 175.4 33997 5.972 -1.25%
09-Nov-2025 177.6 22047 3.94 -0.56%
06-Nov-2025 178.6 18544 3.274 0.78%
05-Nov-2025 177.2 17890 3.148 1.35%
04-Nov-2025 174.8 45608 8.015 -2.8%
03-Nov-2025 179.7 44896 8.172 -2.39%
02-Nov-2025 184 80123 14.694 3.75%
30-Oct-2025 177.1 76800 13.406 3.61%
29-Oct-2025 170.7 71341 12.031 -1%
28-Oct-2025 172.4 25834 4.415 1.28%