Pharmaceuticals & Chemicals
ACIFORMULA
ACI Formulations PLC
182.00
-6.40 ·
-3.40%
Price is down today
-3.40% · Today’s high 189.00 Tk · low 181.00 Tk
More on BullBD.com →
ACI Formulations PLC (ACIFORMULA) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 182.00 Tk, down 3.40% today. Today’s high 189.00 Tk · low 181.00 Tk. See live price, charts, news and events for ACIFORMULA on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.96%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.40%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 182.00 | 47,037.00 Cr | 86.56 | -3.40% |
| 20 Jul 2026 | 188.40 | 126,223.60 Cr | 234 | +4.67% |
| 19 Jul 2026 | 180.00 | 100,104.30 Cr | 178.41 | +2.51% |
| 16 Jul 2026 | 175.60 | 91,380.50 Cr | 161.86 | +1.33% |
| 15 Jul 2026 | 173.30 | 168,581.50 Cr | 289.23 | +9.96% |
| 14 Jul 2026 | 157.60 | 18,685.50 Cr | 29.16 | +2.40% |
| 13 Jul 2026 | 153.90 | 7,078.40 Cr | 10.90 | -1.22% |
| 12 Jul 2026 | 155.80 | 9,774.40 Cr | 15.12 | +1.90% |
| 09 Jul 2026 | 152.90 | 9,072.10 Cr | 13.82 | +1.39% |
| 08 Jul 2026 | 150.80 | 3,015.40 Cr | 4.56 | -0.33% |
| 07 Jul 2026 | 151.30 | 10,671.00 Cr | 16.23 | -1.88% |
| 06 Jul 2026 | 154.20 | 10,201.40 Cr | 15.82 | -1.03% |
| 05 Jul 2026 | 155.80 | 13,271.80 Cr | 20.48 | +1.96% |
| 02 Jul 2026 | 152.80 | 8,201.80 Cr | 12.55 | -1.04% |
| 30 Jun 2026 | 154.40 | 20,684.50 Cr | 31.74 | +1.91% |
| 29 Jun 2026 | 151.50 | 17,665.80 Cr | 26.55 | +0.73% |
| 28 Jun 2026 | 150.40 | 15,532.00 Cr | 23.42 | +0.87% |
| 25 Jun 2026 | 149.10 | 15,050.50 Cr | 22.18 | +2.83% |
| 24 Jun 2026 | 145.00 | 5,412.50 Cr | 7.84 | +0.42% |
| 23 Jun 2026 | 144.40 | 8,885.40 Cr | 12.79 | +1.40% |
| 22 Jun 2026 | 142.40 | 5,261.90 Cr | 7.52 | -0.35% |
| 21 Jun 2026 | 142.90 | 4,968.80 Cr | 7.12 | -0.35% |
| 18 Jun 2026 | 143.40 | 6,484.40 Cr | 9.33 | +0.42% |
| 17 Jun 2026 | 142.80 | 3,900.80 Cr | 5.59 | +0.00% |
| 16 Jun 2026 | 142.80 | 1,196.60 Cr | 1.71 | -1.31% |
| 15 Jun 2026 | 144.70 | 4,028.60 Cr | 5.84 | +0.35% |
| 14 Jun 2026 | 144.20 | 4,789.30 Cr | 6.91 | +1.19% |
| 11 Jun 2026 | 142.50 | 4,265.20 Cr | 6.10 | -1.25% |
| 10 Jun 2026 | 144.30 | 5,376.60 Cr | 7.73 | -0.14% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।