BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACIFORMULA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 126.4 19485 2.467 -0.47%
07-Dec-2025 127 2102 0.267 0.63%
04-Dec-2025 126.2 4132 0.524 -1.66%
03-Dec-2025 128.3 29629 3.8 -0.23%
02-Dec-2025 128.6 24666 3.184 -0.47%
01-Dec-2025 129.2 36207 4.679 -1.47%
30-Nov-2025 131.1 11101 1.457 -0.38%
27-Nov-2025 131.6 30216 3.974 1.44%
26-Nov-2025 129.7 37855 4.903 0.23%
25-Nov-2025 129.4 19228 2.5 1%
24-Nov-2025 128.1 30278 3.872 3.98%
23-Nov-2025 123 7079 0.871 -0.57%
20-Nov-2025 123.7 33022 4.104 -1.37%
18-Nov-2025 125.4 30798 3.85 1.83%
17-Nov-2025 123.1 6682 0.824 2.44%
16-Nov-2025 120.1 28634 3.328 0.75%
13-Nov-2025 119.2 44805 5.347 -6.29%
12-Nov-2025 126.7 10120 1.288 -0.87%
11-Nov-2025 127.8 5692 0.723 0.94%
10-Nov-2025 126.6 14818 1.888 -1.82%
09-Nov-2025 128.9 29479 3.82 -1.01%
06-Nov-2025 130.2 17240 2.237 -0.46%
05-Nov-2025 130.8 20521 2.688 -1.76%
04-Nov-2025 133.1 22596 3.041 -2.4%
03-Nov-2025 136.3 50308 6.903 -2.57%
02-Nov-2025 139.8 47921 6.699 2.65%
30-Oct-2025 136.1 47028 6.349 0.51%
29-Oct-2025 135.4 33485 4.57 -2.36%
28-Oct-2025 138.6 17264 2.403 -0.22%