Pharmaceuticals & Chemicals
ACIFORMULA
ACI Formulations PLC
160.60
+5.50 ·
+3.55%
Price is up today
+3.55% · Today’s high 163.00 Tk · low 154.50 Tk
More on BullBD.com →
ACI Formulations PLC (ACIFORMULA) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 160.60 Tk, up 3.55% today. Today’s high 163.00 Tk · low 154.50 Tk. See live price, charts, news and events for ACIFORMULA on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.56%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.35%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 160.60 | 29,744.20 Cr | 47.35 | +3.55% |
| 17 Sep 2026 | 155.10 | 7,323.10 Cr | 11.33 | -0.26% |
| 16 Sep 2026 | 155.50 | 15,058.30 Cr | 23.41 | +2.30% |
| 15 Sep 2026 | 152.00 | 12,234.50 Cr | 18.54 | +1.54% |
| 14 Sep 2026 | 149.70 | 14,137.10 Cr | 21.47 | -1.06% |
| 13 Sep 2026 | 151.30 | 14,204.80 Cr | 21.50 | -1.24% |
| 10 Sep 2026 | 153.20 | 13,391.10 Cr | 20.80 | +0.33% |
| 09 Sep 2026 | 152.70 | 13,997.50 Cr | 21.18 | +3.11% |
| 08 Sep 2026 | 148.10 | 8,996.80 Cr | 13.61 | -2.50% |
| 07 Sep 2026 | 151.90 | 14,789.40 Cr | 22.02 | +1.13% |
| 06 Sep 2026 | 150.20 | 11,621.30 Cr | 17.64 | -3.35% |
| 03 Sep 2026 | 155.40 | 12,829.80 Cr | 20.09 | -1.71% |
| 02 Sep 2026 | 158.10 | 11,502.00 Cr | 17.99 | +1.41% |
| 01 Sep 2026 | 155.90 | 8,966.20 Cr | 14.11 | +1.37% |
| 31 Aug 2026 | 153.80 | 17,310.60 Cr | 26.70 | -0.19% |
| 30 Aug 2026 | 154.10 | 14,036.60 Cr | 21.82 | -2.90% |
| 27 Aug 2026 | 158.70 | 11,587.30 Cr | 18.53 | -1.31% |
| 25 Aug 2026 | 160.80 | 12,012.90 Cr | 19.31 | +0.56% |
| 24 Aug 2026 | 159.90 | 20,251.60 Cr | 32.72 | -3.03% |
| 23 Aug 2026 | 164.90 | 17,306.50 Cr | 28.90 | -2.14% |
| 20 Aug 2026 | 168.50 | 20,785.70 Cr | 35.00 | +0.48% |
| 19 Aug 2026 | 167.70 | 34,174.30 Cr | 57.24 | +0.06% |
| 18 Aug 2026 | 167.60 | 30,311.80 Cr | 51.40 | -1.59% |
| 17 Aug 2026 | 170.30 | 37,008.90 Cr | 63.67 | -2.57% |
| 16 Aug 2026 | 174.80 | 42,710.00 Cr | 75.19 | -1.91% |
| 13 Aug 2026 | 178.20 | 76,948.90 Cr | 137.01 | +2.35% |
| 12 Aug 2026 | 174.10 | 29,441.90 Cr | 51.73 | -1.80% |
| 11 Aug 2026 | 177.30 | 62,644.30 Cr | 111.02 | +3.56% |
| 10 Aug 2026 | 171.20 | 22,380.60 Cr | 38.23 | +0.12% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।