BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACIFORMULA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 133.2 28639 3.819 0.23%
28-Jan-2026 132.9 12751 1.698 -0.45%
27-Jan-2026 133.5 24345 3.24 1.95%
26-Jan-2026 130.9 6414 0.839 -0.76%
25-Jan-2026 131.9 18613 2.464 -0.91%
22-Jan-2026 133.1 6560 0.873 -0.15%
21-Jan-2026 133.3 31446 4.212 -1.43%
20-Jan-2026 135.2 26537 3.59 -0.3%
19-Jan-2026 135.6 33914 4.609 0.07%
18-Jan-2026 135.5 37892 5.13 -0.44%
15-Jan-2026 136.1 52398 7.154 0.66%
14-Jan-2026 135.2 96772 12.983 4.44%
13-Jan-2026 129.2 4899 0.632 0.62%
12-Jan-2026 128.4 6229 0.804 -1.01%
11-Jan-2026 129.7 20171 2.614 -0.39%
08-Jan-2026 130.2 16036 2.096 -0.15%
07-Jan-2026 130.4 20067 2.62 1.15%
06-Jan-2026 128.9 7016 0.904 -0.23%
05-Jan-2026 129.2 4451 0.576 0.08%
04-Jan-2026 129.1 22936 2.965 -1.08%
01-Jan-2026 130.5 8986 1.168 1.99%
30-Dec-2025 127.9 14777 1.892 0.08%
29-Dec-2025 127.8 49979 6.391 -1.49%
28-Dec-2025 129.7 8441 1.096 -0.31%
24-Dec-2025 130.1 19430 2.527 -0.61%
23-Dec-2025 130.9 20075 2.63 0.92%
22-Dec-2025 129.7 5728 0.743 1.23%
21-Dec-2025 128.1 3485 0.444 -0.31%
18-Dec-2025 128.5 6009 0.771 -0.23%