BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACIFORMULA

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 126.8 4708 0.598 0%
02-Jul-2025 126.8 5608 0.713 -0.08%
30-Jun-2025 126.9 3406 0.434 -0.55%
29-Jun-2025 127.6 7655 0.978 -0.31%
26-Jun-2025 128 6500 0.837 -1.02%
25-Jun-2025 129.3 30557 3.901 4.41%
24-Jun-2025 123.6 1870 0.231 0.89%
23-Jun-2025 122.5 8806 1.069 0.9%
22-Jun-2025 121.4 9825 1.195 -2.06%
19-Jun-2025 123.9 7633 0.945 0%
18-Jun-2025 123.9 13033 1.614 0%
17-Jun-2025 123.9 9185 1.137 -0.32%
16-Jun-2025 124.3 11860 1.472 1.29%
15-Jun-2025 122.7 4323 0.531 0.33%
04-Jun-2025 122.3 6575 0.804 0.41%
03-Jun-2025 121.8 6332 0.773 -0.25%
02-Jun-2025 122.1 1457 0.178 0.41%
01-Jun-2025 121.6 12105 1.471 0.16%
29-May-2025 121.4 2977 0.361 0%
28-May-2025 121.4 2259 0.274 0.49%
27-May-2025 120.8 3887 0.47 -1.82%
26-May-2025 123 2106 0.261 -0.33%
25-May-2025 123.4 1350 0.167 -0.08%
24-May-2025 123.5 1667 0.206 -1.46%
22-May-2025 125.3 1947 0.244 0.56%
21-May-2025 124.6 6580 0.82 0.08%
20-May-2025 124.5 4617 0.573 1.85%
19-May-2025 122.2 1736 0.213 -1.06%
18-May-2025 123.5 3441 0.426 -1.7%
17-May-2025 125.6 2609 0.328 0.16%
15-May-2025 125.4 10653 1.316 0.72%
14-May-2025 124.5 12604 1.576 -1.29%
13-May-2025 126.1 2371 0.299 -0.87%
12-May-2025 127.2 11306 1.445 -1.65%
08-May-2025 129.3 11264 1.438 5.49%
07-May-2025 122.2 25464 3.187 -8.1%
06-May-2025 132.1 23833 3.141 -0.08%
05-May-2025 132.2 14533 1.926 -0.83%
04-May-2025 133.3 40915 5.437 0.53%
30-Apr-2025 132.6 36322 4.801 -3.62%
29-Apr-2025 137.4 31496 4.291 2.47%
28-Apr-2025 134 30893 4.139 -0.52%
27-Apr-2025 134.7 27494 3.666 0.97%
24-Apr-2025 133.4 31804 4.246 -0.6%
23-Apr-2025 134.2 22157 2.968 0%
22-Apr-2025 134.2 23564 3.145 0.07%
21-Apr-2025 134.1 25598 3.426 2.16%
20-Apr-2025 131.2 27270 3.595 -2.29%
17-Apr-2025 134.2 18386 2.479 0%
16-Apr-2025 134.2 29443 3.991 -0.15%
15-Apr-2025 134.4 29723 4.003 -0.52%
13-Apr-2025 135.1 63208 8.645 -1.18%
10-Apr-2025 136.7 48560 6.665 -0.37%
09-Apr-2025 137.2 80959 11.059 2.19%
08-Apr-2025 134.2 38633 5.199 -0.45%
07-Apr-2025 134.8 87694 11.912 -0.45%
06-Apr-2025 135.4 43594 5.834 5.39%
27-Mar-2025 128.1 7226 0.929 -1.25%
25-Mar-2025 129.7 14260 1.85 -0.15%
24-Mar-2025 129.9 39755 5.167 1.23%
23-Mar-2025 128.3 44293 5.665 1.71%
20-Mar-2025 126.1 10018 1.26 0.56%
19-Mar-2025 125.4 25024 3.139 0%
18-Mar-2025 125.4 16541 2.076 0.16%
17-Mar-2025 125.2 13459 1.686 -0.16%
16-Mar-2025 125.4 11365 1.428 -0.56%
13-Mar-2025 126.1 16512 2.082 0.08%
12-Mar-2025 126 7874 0.992 -0.4%
11-Mar-2025 126.5 13847 1.745 0.87%
10-Mar-2025 125.4 22487 2.816 -0.16%
09-Mar-2025 125.6 25555 3.218 -1.19%
06-Mar-2025 127.1 13945 1.781 -1.02%
05-Mar-2025 128.4 18400 2.359 1.09%
04-Mar-2025 127 31276 4.011 -3.7%
03-Mar-2025 131.7 84670 11.142 1.21%
02-Mar-2025 130.1 87381 11.285 2%
27-Feb-2025 127.5 23335 2.966 1.18%
26-Feb-2025 126 29449 3.72 0%
25-Feb-2025 126 28124 3.522 -0.48%
24-Feb-2025 126.6 12199 1.538 0.63%
23-Feb-2025 125.8 33967 4.263 0.48%
20-Feb-2025 125.2 22274 2.79 0.16%
19-Feb-2025 125 10408 1.29 0.56%
18-Feb-2025 124.3 25537 3.184 0.32%
17-Feb-2025 123.9 29808 3.698 -0.24%
16-Feb-2025 124.2 24924 3.094 -0.16%
13-Feb-2025 124.4 31219 3.894 -0.96%
12-Feb-2025 125.6 42236 5.287 -0.16%
11-Feb-2025 125.8 24489 3.103 -1.75%
10-Feb-2025 128 87536 11.162 2.81%
09-Feb-2025 124.4 40738 5.047 0.72%
06-Feb-2025 123.5 39282 4.83 2.19%
05-Feb-2025 120.8 13736 1.661 -0.08%
04-Feb-2025 120.9 16219 1.964 -1.49%
03-Feb-2025 122.7 25357 3.108 1.06%
02-Feb-2025 121.4 60989 7.523 2.39%
30-Jan-2025 118.5 10733 1.276 -2.03%
29-Jan-2025 120.9 12517 1.505 0.5%
28-Jan-2025 120.3 35140 4.224 0.67%
27-Jan-2025 119.5 19315 2.304 0.08%
26-Jan-2025 119.4 19513 2.316 0.84%
23-Jan-2025 118.4 13700 1.62 0.51%
22-Jan-2025 117.8 20394 2.416 -1.61%
21-Jan-2025 119.7 28351 3.371 2.76%
20-Jan-2025 116.4 16631 1.925 1.72%
19-Jan-2025 114.4 16957 1.937 -0.7%
16-Jan-2025 115.2 1876 0.216 0.26%
15-Jan-2025 114.9 6523 0.748 -0.61%
14-Jan-2025 115.6 10662 1.232 0.17%
13-Jan-2025 115.4 21260 2.455 -1.04%
12-Jan-2025 116.6 7889 0.922 -0.6%
09-Jan-2025 117.3 4611 0.541 0.26%
08-Jan-2025 117 6464 0.757 -0.51%
07-Jan-2025 117.6 10128 1.195 1.28%
06-Jan-2025 116.1 17603 2.048 -0.09%
05-Jan-2025 116.2 6132 0.711 -0.69%
02-Jan-2025 117 14176 1.666 -1.28%
01-Jan-2025 118.5 8215 0.976 -0.51%
30-Dec-2024 119.1 7338 0.874 -0.17%
29-Dec-2024 119.3 31622 3.766 -0.25%
26-Dec-2024 119.6 20763 2.486 -0.67%
24-Dec-2024 120.4 3217 0.388 0.08%
23-Dec-2024 120.3 4632 0.559 -0.25%
22-Dec-2024 120.6 8926 1.077 -0.75%
19-Dec-2024 121.5 10021 1.216 0.33%
18-Dec-2024 121.1 16548 2.018 -1.49%
17-Dec-2024 122.9 41538 5.086 2.12%
15-Dec-2024 120.3 33250 4.026 -1.25%
12-Dec-2024 121.8 16223 1.973 1.48%
11-Dec-2024 120 19981 2.396 -0.83%
10-Dec-2024 121 11878 1.44 0.66%
09-Dec-2024 120.2 20206 2.44 0.25%
08-Dec-2024 119.9 17265 2.07 -0.67%
05-Dec-2024 120.7 21948 2.666 -1.57%
04-Dec-2024 122.6 22229 2.734 -0.33%
03-Dec-2024 123 33777 4.159 -0.49%
02-Dec-2024 123.6 27804 3.445 -0.57%
01-Dec-2024 124.3 19183 2.371 -1.13%
28-Nov-2024 125.7 42194 5.267 3.26%
27-Nov-2024 121.6 14081 1.712 0.66%
26-Nov-2024 120.8 14885 1.788 0.25%
25-Nov-2024 120.5 12315 1.485 -0.66%
24-Nov-2024 121.3 7761 0.946 -1.98%
21-Nov-2024 123.7 12617 1.537 2.51%
20-Nov-2024 120.6 77681 9.424 -3.07%
19-Nov-2024 124.3 23142 2.892 -4.18%
18-Nov-2024 129.5 200328 26.072 7.18%
14-Nov-2024 120.2 38732 4.678 0.5%
13-Nov-2024 119.6 13272 1.581 0%
12-Nov-2024 119.6 19800 2.378 0.17%
11-Nov-2024 119.4 10471 1.25 1.01%
10-Nov-2024 118.2 8709 1.045 -2.71%
07-Nov-2024 121.4 14076 1.721 -3.05%
06-Nov-2024 125.1 20690 2.585 -1.44%
05-Nov-2024 126.9 73505 9.188 7.8%
04-Nov-2024 117 15662 1.824 1.62%
03-Nov-2024 115.1 19676 2.26 0%
31-Oct-2024 115.1 21345 2.479 -3.56%
30-Oct-2024 119.2 13939 1.631 4.7%
29-Oct-2024 113.6 29306 3.269 1.85%
28-Oct-2024 111.5 13413 1.494 -2.6%
27-Oct-2024 114.4 22467 2.623 -2.53%
24-Oct-2024 117.3 8866 1.039 0.17%
23-Oct-2024 117.1 11234 1.325 -4.78%
22-Oct-2024 122.7 13325 1.628 3.02%
21-Oct-2024 119 24502 2.848 3.95%
20-Oct-2024 114.3 14162 1.625 -3.5%
17-Oct-2024 118.3 11793 1.402 -2.28%
16-Oct-2024 121 4093 0.497 -0.58%
15-Oct-2024 121.7 6881 0.837 -1.56%
14-Oct-2024 123.6 8577 1.066 -1.05%
09-Oct-2024 124.9 4424 0.549 2.16%
08-Oct-2024 122.2 8495 1.032 -2.29%
07-Oct-2024 125 6280 0.787 -0.4%
06-Oct-2024 125.5 8707 1.095 -0.16%
03-Oct-2024 125.7 9998 1.25 0.08%
02-Oct-2024 125.6 7141 0.899 -2.55%
01-Oct-2024 128.8 16588 2.157 -1.55%
30-Sep-2024 130.8 11154 1.465 -0.61%
29-Sep-2024 131.6 17377 2.305 -0.23%
26-Sep-2024 131.9 22350 2.97 -1.97%
25-Sep-2024 134.5 42369 5.744 -2.83%
24-Sep-2024 138.3 30800 4.27 0.36%
23-Sep-2024 137.8 19841 2.738 -0.07%
22-Sep-2024 137.9 48678 6.789 -1.45%
19-Sep-2024 139.9 20020 2.819 -0.57%
18-Sep-2024 140.7 15749 2.222 0%
17-Sep-2024 140.7 52946 7.53 -3.7%
15-Sep-2024 145.9 124479 18.184 2.4%
12-Sep-2024 142.4 80703 11.486 2.18%
11-Sep-2024 139.3 35907 4.997 0%
10-Sep-2024 139.3 26016 3.607 1.58%
09-Sep-2024 137.1 20951 2.874 0.58%
08-Sep-2024 136.3 23240 3.182 0.15%
05-Sep-2024 136.1 17778 2.419 -1.62%
04-Sep-2024 138.3 35642 4.923 -0.87%
03-Sep-2024 139.5 29482 4.12 -0.43%
02-Sep-2024 140.1 22451 3.163 -2.43%
01-Sep-2024 143.5 52571 7.52 1.05%
29-Aug-2024 142 50695 7.199 1.62%
28-Aug-2024 139.7 38972 5.43 0.5%
27-Aug-2024 139 23810 3.28 0.29%
25-Aug-2024 138.6 33972 4.717 3.9%
22-Aug-2024 133.2 27178 3.587 0.45%
21-Aug-2024 132.6 33589 4.46 -3.09%
20-Aug-2024 136.7 10228 1.397 0.88%
19-Aug-2024 135.5 35588 4.874 -2.66%
18-Aug-2024 139.1 55011 7.695 -2.73%
15-Aug-2024 142.9 47702 6.797 2.1%
14-Aug-2024 139.9 52254 7.257 -0.14%
13-Aug-2024 140.1 56565 7.958 -3.07%
12-Aug-2024 144.4 73369 10.648 -3.05%
11-Aug-2024 148.8 196859 29.724 -0.4%
08-Aug-2024 149.4 182752 26.832 7.23%
07-Aug-2024 138.6 153197 21.07 9.09%
06-Aug-2024 126 39482 4.966 9.05%
04-Aug-2024 114.6 4899 0.562 -3.05%
01-Aug-2024 118.1 6323 0.748 0.25%
31-Jul-2024 117.8 8649 1.015 -0.34%
30-Jul-2024 118.2 4309 0.509 -0.93%
29-Jul-2024 119.3 11472 1.366 -2.1%
28-Jul-2024 121.8 4996 0.605 0.66%
25-Jul-2024 121 11550 1.39 0.99%
24-Jul-2024 119.8 6920 0.832 -2.75%
18-Jul-2024 123.1 7601 0.938 -2.84%
16-Jul-2024 126.6 14790 1.846 1.18%
15-Jul-2024 125.1 3834 0.482 -0.48%
14-Jul-2024 125.7 12672 1.597 -0.32%
11-Jul-2024 126.1 14478 1.835 -1.9%
10-Jul-2024 128.5 24000 3.102 -0.7%
09-Jul-2024 129.4 19900 2.561 0%
08-Jul-2024 129.4 24093 3.102 -1.31%
07-Jul-2024 131.1 24333 3.148 1.98%
04-Jul-2024 128.5 50575 6.403 2.8%
03-Jul-2024 124.9 16063 1.984 0.64%
02-Jul-2024 124.1 12651 1.579 -2.18%
30-Jun-2024 126.8 31487 3.956 0.47%
27-Jun-2024 126.2 37870 4.77 2.06%
26-Jun-2024 123.6 17966 2.178 3.8%
25-Jun-2024 118.9 12949 1.531 1.68%
24-Jun-2024 116.9 9197 1.078 -2.74%
23-Jun-2024 120.1 19613 2.37 -0.67%
20-Jun-2024 120.9 40126 4.825 6.87%
19-Jun-2024 112.6 3871 0.432 2.58%
13-Jun-2024 109.7 20441 2.269 0.55%
12-Jun-2024 109.1 14974 1.65 -1.19%
11-Jun-2024 110.4 15778 1.746 -1.9%
10-Jun-2024 112.5 9170 1.038 -3.02%
09-Jun-2024 115.9 15388 1.795 -2.16%