Pharmaceuticals & Chemicals
ACIFORMULA
ACI Formulations PLC
137.70
+1.60 ·
+1.18%
Price is up today
+1.18% · Today’s high 139.50 Tk · low 134.80 Tk
More on BullBD.com →
ACI Formulations PLC (ACIFORMULA) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 137.70 Tk, up 1.18% today. Today’s high 139.50 Tk · low 134.80 Tk. See live price, charts, news and events for ACIFORMULA on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.01%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 137.70 | 4,220.00 Cr | 5.77 | +1.18% |
| 04 Nov 2026 | 136.10 | 5,282.70 Cr | 7.14 | +2.25% |
| 03 Nov 2026 | 133.10 | 4,084.30 Cr | 5.45 | -1.33% |
| 02 Nov 2026 | 134.90 | 3,652.50 Cr | 4.94 | -0.22% |
| 01 Nov 2026 | 135.20 | 6,466.60 Cr | 8.86 | -2.38% |
| 29 Oct 2026 | 138.50 | 7,234.40 Cr | 10.05 | -2.81% |
| 28 Oct 2026 | 142.50 | 4,957.40 Cr | 6.97 | +4.01% |
| 27 Oct 2026 | 137.00 | 2,714.40 Cr | 3.73 | -2.07% |
| 26 Oct 2026 | 139.90 | 3,604.80 Cr | 5.04 | -0.64% |
| 25 Oct 2026 | 140.80 | 6,171.90 Cr | 8.77 | -1.88% |
| 19 Oct 2026 | 143.50 | 6,926.40 Cr | 10.02 | -1.78% |
| 18 Oct 2026 | 146.10 | 5,852.90 Cr | 8.53 | +1.11% |
| 17 Oct 2026 | 144.50 | 9,739.30 Cr | 14.27 | -4.49% |
| 15 Oct 2026 | 151.30 | 5,259.20 Cr | 7.95 | -0.33% |
| 14 Oct 2026 | 151.80 | 4,157.20 Cr | 6.28 | +0.80% |
| 13 Oct 2026 | 150.60 | 7,605.90 Cr | 11.45 | -0.20% |
| 12 Oct 2026 | 150.90 | 12,597.00 Cr | 19.15 | -2.39% |
| 11 Oct 2026 | 154.60 | 23,924.90 Cr | 37.30 | +1.71% |
| 08 Oct 2026 | 152.00 | 8,950.90 Cr | 13.52 | +2.08% |
| 07 Oct 2026 | 148.90 | 4,815.70 Cr | 7.16 | +0.54% |
| 06 Oct 2026 | 148.10 | 8,271.70 Cr | 12.29 | +0.00% |
| 05 Oct 2026 | 148.10 | 8,202.00 Cr | 12.20 | -1.13% |
| 04 Oct 2026 | 149.80 | 5,618.70 Cr | 8.44 | -0.47% |
| 01 Oct 2026 | 150.50 | 9,674.40 Cr | 14.66 | -2.02% |
| 30 Sep 2026 | 153.60 | 10,966.40 Cr | 16.78 | +1.86% |
| 29 Sep 2026 | 150.80 | 10,112.60 Cr | 15.29 | -1.18% |
| 28 Sep 2026 | 152.60 | 8,074.40 Cr | 12.35 | -0.20% |
| 27 Sep 2026 | 152.90 | 18,759.70 Cr | 28.84 | -2.61% |
| 24 Sep 2026 | 157.00 | 20,955.70 Cr | 33.09 | -1.32% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।