BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
ACIFORMULA
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
139.9
20020
2.819
-0.57%
18-Sep-2024
140.7
15749
2.222
0%
17-Sep-2024
140.7
52946
7.53
-3.7%
15-Sep-2024
145.9
124479
18.184
2.4%
12-Sep-2024
142.4
80703
11.486
2.18%
11-Sep-2024
139.3
35907
4.997
0%
10-Sep-2024
139.3
26016
3.607
1.58%
09-Sep-2024
137.1
20951
2.874
0.58%
08-Sep-2024
136.3
23240
3.182
0.15%
05-Sep-2024
136.1
17778
2.419
-1.62%
04-Sep-2024
138.3
35642
4.923
-0.87%
03-Sep-2024
139.5
29482
4.12
-0.43%
02-Sep-2024
140.1
22451
3.163
-2.43%
01-Sep-2024
143.5
52571
7.52
1.05%
29-Aug-2024
142
50695
7.199
1.62%
28-Aug-2024
139.7
38972
5.43
0.5%
27-Aug-2024
139
23810
3.28
0.29%
25-Aug-2024
138.6
33972
4.717
3.9%
22-Aug-2024
133.2
27178
3.587
0.45%
21-Aug-2024
132.6
33589
4.46
-3.09%
20-Aug-2024
136.7
10228
1.397
0.88%
19-Aug-2024
135.5
35588
4.874
-2.66%
18-Aug-2024
139.1
55011
7.695
-2.73%
15-Aug-2024
142.9
47702
6.797
2.1%
14-Aug-2024
139.9
52254
7.257
-0.14%
13-Aug-2024
140.1
56565
7.958
-3.07%
12-Aug-2024
144.4
73369
10.648
-3.05%
11-Aug-2024
148.8
196859
29.724
-0.4%
08-Aug-2024
149.4
182752
26.832
7.23%
07-Aug-2024
138.6
153197
21.07
9.09%
06-Aug-2024
126
39482
4.966
9.05%
04-Aug-2024
114.6
4899
0.562
-3.05%
01-Aug-2024
118.1
6323
0.748
0.25%
31-Jul-2024
117.8
8649
1.015
-0.34%
30-Jul-2024
118.2
4309
0.509
-0.93%
29-Jul-2024
119.3
11472
1.366
-2.1%
28-Jul-2024
121.8
4996
0.605
0.66%
25-Jul-2024
121
11550
1.39
0.99%
24-Jul-2024
119.8
6920
0.832
-2.75%
18-Jul-2024
123.1
7601
0.938
-2.84%
16-Jul-2024
126.6
14790
1.846
1.18%
15-Jul-2024
125.1
3834
0.482
-0.48%
14-Jul-2024
125.7
12672
1.597
-0.32%
11-Jul-2024
126.1
14478
1.835
-1.9%
10-Jul-2024
128.5
24000
3.102
-0.7%
09-Jul-2024
129.4
19900
2.561
0%
08-Jul-2024
129.4
24093
3.102
-1.31%
07-Jul-2024
131.1
24333
3.148
1.98%
04-Jul-2024
128.5
50575
6.403
2.8%
03-Jul-2024
124.9
16063
1.984
0.64%
02-Jul-2024
124.1
12651
1.579
-2.18%
30-Jun-2024
126.8
31487
3.956
0.47%
27-Jun-2024
126.2
37870
4.77
2.06%
26-Jun-2024
123.6
17966
2.178
3.8%
25-Jun-2024
118.9
12949
1.531
1.68%
24-Jun-2024
116.9
9197
1.078
-2.74%
23-Jun-2024
120.1
19613
2.37
-0.67%
20-Jun-2024
120.9
40126
4.825
6.87%
19-Jun-2024
112.6
3871
0.432
2.58%
13-Jun-2024
109.7
20441
2.269
0.55%
12-Jun-2024
109.1
14974
1.65
-1.19%
11-Jun-2024
110.4
15778
1.746
-1.9%
10-Jun-2024
112.5
9170
1.038
-3.02%
09-Jun-2024
115.9
15388
1.795
-2.16%
06-Jun-2024
118.4
23057
2.724
0%
05-Jun-2024
118.4
7924
0.94
-2.36%
04-Jun-2024
121.2
22456
2.731
-0.17%
03-Jun-2024
121.4
3194
0.381
2.47%
02-Jun-2024
118.4
9379
1.117
-0.51%
30-May-2024
119
4232
0.507
-0.59%
29-May-2024
119.7
9242
1.103
-0.84%
28-May-2024
120.7
8844
1.076
-0.33%
27-May-2024
121.1
9199
1.104
2.15%
26-May-2024
118.5
21810
2.605
-2.95%
23-May-2024
122
4178
0.511
-1.89%
21-May-2024
124.3
9447
1.191
-0.48%
20-May-2024
124.9
10368
1.286
-0.24%
19-May-2024
125.2
10617
1.333
-2.96%
16-May-2024
128.9
6267
0.802
0.39%
15-May-2024
128.4
9810
1.269
-1.64%
14-May-2024
130.5
10183
1.332
-1.07%
13-May-2024
131.9
26971
3.578
-1.59%
12-May-2024
134
17953
2.407
0.07%
09-May-2024
133.9
15191
2.034
0.3%
08-May-2024
133.5
18681
2.496
-1.87%
07-May-2024
136
40492
5.549
-2.13%
06-May-2024
138.9
36395
5.042
1.66%
05-May-2024
136.6
66974
9.022
3.88%
02-May-2024
131.3
25195
3.345
-0.08%
30-Apr-2024
131.4
78181
10.255
6.39%
29-Apr-2024
123
14133
1.753
-0.65%
28-Apr-2024
123.8
8549
1.064
1.29%
25-Apr-2024
122.2
16377
1.971
-0.65%
24-Apr-2024
123
13242
1.638
-0.08%
23-Apr-2024
123.1
8718
1.076
-1.71%
22-Apr-2024
125.2
7365
0.911
0.8%
21-Apr-2024
124.2
6100
0.756
0.64%
18-Apr-2024
123.4
14742
1.838
-3.57%
17-Apr-2024
127.8
5450
0.697
-0.39%
16-Apr-2024
128.3
5413
0.692
0.08%
15-Apr-2024
128.2
3175
0.406
-1.17%
09-Apr-2024
129.7
14894
1.925
-0.23%
08-Apr-2024
130
6319
0.821
0.69%
04-Apr-2024
129.1
7207
0.93
1.32%
03-Apr-2024
127.4
5941
0.753
-0.16%
02-Apr-2024
127.6
15266
1.935
-0.31%
01-Apr-2024
128
13622
1.757
-2.66%
31-Mar-2024
131.4
13034
1.699
0.99%
28-Mar-2024
130.1
6773
0.879
0.38%
27-Mar-2024
129.6
5475
0.709
-1.08%
25-Mar-2024
131
5548
0.727
-2.6%
24-Mar-2024
134.4
6647
0.895
-1.71%
21-Mar-2024
136.7
12091
1.618
5.05%
20-Mar-2024
129.8
7032
0.914
0.54%
19-Mar-2024
129.1
16270
2.118
-3.95%
18-Mar-2024
134.2
7494
1.012
-1.12%
14-Mar-2024
135.7
3192
0.433
0.44%
13-Mar-2024
135.1
20257
2.738
-1.04%
12-Mar-2024
136.5
7142
0.979
0.07%
11-Mar-2024
136.4
10503
1.431
0.66%
10-Mar-2024
135.5
9297
1.266
-0.59%
07-Mar-2024
136.3
23735
3.272
-2.35%
06-Mar-2024
139.5
4845
0.676
0.43%
05-Mar-2024
138.9
16200
2.266
-0.14%
04-Mar-2024
139.1
16575
2.305
-0.22%
03-Mar-2024
139.4
14011
1.957
-1.29%
29-Feb-2024
141.2
14459
2.037
0.21%
28-Feb-2024
140.9
11098
1.563
0.07%
27-Feb-2024
140.8
17477
2.456
0.43%
25-Feb-2024
140.2
23514
3.306
-1.07%
22-Feb-2024
141.7
24591
3.506
-1.27%
20-Feb-2024
143.5
9860
1.414
0.35%
19-Feb-2024
143
10358
1.482
0.14%
18-Feb-2024
142.8
20130
2.86
-0.21%
15-Feb-2024
143.1
15717
2.256
-0.91%
14-Feb-2024
144.4
53317
7.77
-1.45%
13-Feb-2024
146.5
53179
7.856
-1.3%
12-Feb-2024
148.4
57188
8.537
-2.49%
11-Feb-2024
152.1
59773
9.074
-0.07%
08-Feb-2024
152.2
93618
14.162
2.17%
07-Feb-2024
148.9
72839
10.71
3.29%
06-Feb-2024
144
31735
4.612
-0.69%
05-Feb-2024
145
52968
7.693
0.83%
04-Feb-2024
143.8
49077
7.048
1.32%
01-Feb-2024
141.9
34933
4.94
0.78%
31-Jan-2024
140.8
35705
4.985
2.27%
30-Jan-2024
137.6
12286
1.689
1.24%
29-Jan-2024
135.9
8989
1.218
0.88%
28-Jan-2024
134.7
14767
1.998
-1.71%
25-Jan-2024
137
21369
2.953
-2.85%
24-Jan-2024
140.9
28058
3.956
-1.28%
23-Jan-2024
142.7
55633
7.941
-1.05%
22-Jan-2024
144.2
67450
9.798
1.66%
21-Jan-2024
141.8
154184
21.714
-9.31%
18-Jan-2024
155
85
0.013
0%
17-Jan-2024
155
304
0.047
0%
16-Jan-2024
155
1003
0.155
0%
15-Jan-2024
155
114
0.018
0%
14-Jan-2024
155
50
0.008
0%
11-Jan-2024
155
7
0.001
0%
10-Jan-2024
155
1
0
0%
09-Jan-2024
155
3
0
0%
08-Jan-2024
155
2
0
0%
04-Jan-2024
155
1308
0.203
0%
03-Jan-2024
155
9
0.001
0%
02-Jan-2024
155
350
0.054
0%
01-Jan-2024
155
20
0.003
0%
28-Dec-2023
155
20
0.003
0%
27-Dec-2023
155
1015
0.157
0%
26-Dec-2023
155
83
0.013
0%
21-Dec-2023
155
145
0.022
0%
20-Dec-2023
155
260
0.04
0%
19-Dec-2023
155
1
0
0%
18-Dec-2023
155
1
0
0%
17-Dec-2023
155
206
0.032
0%
13-Dec-2023
155
15
0.002
0%
12-Dec-2023
155
29
0.004
0%
10-Dec-2023
155
19
0.003
0%
06-Dec-2023
155
5
0.001
0%
05-Dec-2023
155
1854
0.287
0%
04-Dec-2023
155
58379
9.049
0%
03-Dec-2023
155
6
0.001
0%
30-Nov-2023
155
92
0.014
0%
29-Nov-2023
155
170
0.026
0%
28-Nov-2023
155
2
0
0%
26-Nov-2023
155
103
0.016
0%
23-Nov-2023
155
3
0
0%
22-Nov-2023
155
2
0
0%
20-Nov-2023
155
500
0.078
0%
19-Nov-2023
155
5
0.001
0%
15-Nov-2023
155
5
0.001
0%
14-Nov-2023
155
359
0.056
0%
09-Nov-2023
155
411
0.064
0%
07-Nov-2023
155
901
0.14
0%
06-Nov-2023
155
505
0.078
0%
05-Nov-2023
155
20
0.003
0%
02-Nov-2023
155
197
0.031
0%
01-Nov-2023
155
13
0.002
0%
31-Oct-2023
155
23
0.004
0%
30-Oct-2023
155
786
0.122
0%
29-Oct-2023
155
26
0.004
0%
26-Oct-2023
155
41
0.006
0%
25-Oct-2023
155
425
0.066
0%
23-Oct-2023
155
96
0.015
0%
22-Oct-2023
155
2
0
0%
19-Oct-2023
155
332
0.051
0%
18-Oct-2023
155
7
0.001
0%
17-Oct-2023
155
14
0.002
0%
16-Oct-2023
155
4
0.001
0%
15-Oct-2023
155
2108
0.327
0%
12-Oct-2023
155
1
0
0%
11-Oct-2023
155
12
0.002
0%
08-Oct-2023
155
13
0.002
0%
05-Oct-2023
155
39
0.006
0%
04-Oct-2023
155
955
0.148
0%
03-Oct-2023
155
204
0.032
0%
02-Oct-2023
155
1
0
0%
01-Oct-2023
155
343
0.053
0%
27-Sep-2023
155
277
0.043
0%
26-Sep-2023
155
2477
0.384
0%
25-Sep-2023
155
2
0
0%
24-Sep-2023
155
155
0.024
0%
20-Sep-2023
155
23
0.004
0%
19-Sep-2023
155
1005
0.156
0%
18-Sep-2023
155
1413
0.219
0%
17-Sep-2023
155
574
0.089
0%
14-Sep-2023
155
1
0
0%
13-Sep-2023
155
513
0.08
0%
12-Sep-2023
155
10
0.002
0%
11-Sep-2023
155
11
0.002
0%
10-Sep-2023
155
1
0
0%
07-Sep-2023
155
310
0.048
0%
05-Sep-2023
155
5000
0.775
0%
04-Sep-2023
155
81
0.013
0%
03-Sep-2023
155
1591
0.247
0%
31-Aug-2023
155
288
0.045
0%
30-Aug-2023
155
107
0.017
0%
29-Aug-2023
155
73
0.011
0%
28-Aug-2023
155
5
0.001
0%
27-Aug-2023
155
12
0.002
0%
23-Aug-2023
155
91
0.014
0%
22-Aug-2023
155
610
0.095
0%
21-Aug-2023
155
116
0.018
0%
20-Aug-2023
155
185
0.029
0%
17-Aug-2023
155
140
0.022
0%
16-Aug-2023
155
2100
0.326
0%
14-Aug-2023
155
108
0.017
0%
13-Aug-2023
155
6555
1.016
0%
10-Aug-2023
155
47
0.007
0%