BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACIFORMULA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 133.4 11552 1.526 0.82%
21-Oct-2025 132.3 8344 1.107 -0.08%
20-Oct-2025 132.4 13515 1.751 3.7%
19-Oct-2025 127.5 8066 1.032 -1.96%
16-Oct-2025 130 18951 2.468 -0.54%
15-Oct-2025 130.7 11399 1.503 -2.45%
14-Oct-2025 133.9 12736 1.713 -0.52%
13-Oct-2025 134.6 12364 1.663 1.49%
12-Oct-2025 132.6 12592 1.683 -1.96%
09-Oct-2025 135.2 27629 3.764 -2.07%
08-Oct-2025 138 25206 3.508 -1.88%
07-Oct-2025 140.6 43900 6.234 -0.57%
06-Oct-2025 141.4 31023 4.421 -0.85%
05-Oct-2025 142.6 47163 6.726 0%
30-Sep-2025 142.6 20567 2.942 1.54%
29-Sep-2025 140.4 22311 3.131 -0.28%
28-Sep-2025 140.8 23081 3.279 -1.63%
25-Sep-2025 143.1 47279 6.833 1.26%
24-Sep-2025 141.3 35163 4.943 1.98%
23-Sep-2025 138.5 22241 3.085 0%
22-Sep-2025 138.5 22378 3.123 -0.43%
21-Sep-2025 139.1 45253 6.382 -1.87%
18-Sep-2025 141.7 29722 4.249 -1.69%
17-Sep-2025 144.1 24957 3.609 -0.35%
16-Sep-2025 144.6 16331 2.37 -0.21%
15-Sep-2025 144.9 18558 2.702 -0.35%
14-Sep-2025 145.4 69133 10.172 -0.55%
11-Sep-2025 146.2 48299 7.016 1.03%
10-Sep-2025 144.7 55468 8.133 -1.73%