BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACTIVEFINE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
14-Oct-2025 7.9 89741 0.715 -2.53%
13-Oct-2025 8.1 59285 0.479 0%
12-Oct-2025 8.1 187895 1.504 0%
09-Oct-2025 8.1 164746 1.335 0%
08-Oct-2025 8.1 105388 0.861 -1.23%
07-Oct-2025 8.2 157806 1.296 -2.44%
06-Oct-2025 8.4 86915 0.721 1.19%
05-Oct-2025 8.3 55272 0.462 0%
30-Sep-2025 8.3 319871 2.674 -2.41%
29-Sep-2025 8.5 37420 0.316 1.18%
28-Sep-2025 8.4 93737 0.783 -2.38%
25-Sep-2025 8.6 92199 0.793 2.33%
24-Sep-2025 8.4 99140 0.821 1.19%
23-Sep-2025 8.3 59019 0.486 0%
22-Sep-2025 8.3 97053 0.807 0%
21-Sep-2025 8.3 234815 1.992 -4.82%
18-Sep-2025 8.7 160497 1.397 -1.15%
17-Sep-2025 8.8 65922 0.583 0%
16-Sep-2025 8.8 85116 0.748 0%
15-Sep-2025 8.8 78855 0.693 -1.14%
14-Sep-2025 8.9 94752 0.857 0%
11-Sep-2025 8.9 67119 0.593 2.25%
10-Sep-2025 8.7 455840 3.998 -2.3%
09-Sep-2025 8.9 466815 4.206 -3.37%
08-Sep-2025 9.2 180722 1.668 1.09%
07-Sep-2025 9.1 319632 2.897 0%
04-Sep-2025 9.1 649553 5.97 1.1%
03-Sep-2025 9 211150 1.902 1.11%
02-Sep-2025 8.9 216926 1.941 -1.12%