BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACTIVEFINE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 5.6 92542 0.517 1.79%
20-Jan-2026 5.5 456170 2.536 -3.64%
19-Jan-2026 5.7 92926 0.523 1.75%
18-Jan-2026 5.6 83937 0.466 1.79%
15-Jan-2026 5.5 43809 0.24 0%
14-Jan-2026 5.5 75804 0.415 1.82%
13-Jan-2026 5.4 104878 0.574 0%
12-Jan-2026 5.4 171297 0.941 -3.7%
11-Jan-2026 5.6 72189 0.405 0%
08-Jan-2026 5.6 96876 0.551 -3.57%
07-Jan-2026 5.8 87145 0.494 -3.45%
06-Jan-2026 6 99497 0.594 -1.67%
05-Jan-2026 6.1 515543 3.11 4.92%
04-Jan-2026 5.8 110474 0.631 3.45%
01-Jan-2026 5.6 32125 0.18 1.79%
30-Dec-2025 5.5 230252 1.268 -1.82%
29-Dec-2025 5.6 168928 0.952 -3.57%
28-Dec-2025 5.8 172527 1.014 0%
24-Dec-2025 5.8 170557 0.989 -1.72%
23-Dec-2025 5.9 55132 0.322 0%
22-Dec-2025 5.9 297001 1.759 0%
21-Dec-2025 5.9 46760 0.276 0%
18-Dec-2025 5.9 28440 0.167 0%
17-Dec-2025 5.9 173500 1.034 -5.08%
15-Dec-2025 6.2 30554 0.19 -1.61%
14-Dec-2025 6.3 62781 0.396 0%
11-Dec-2025 6.3 60994 0.382 1.59%
10-Dec-2025 6.2 182261 1.125 -1.61%
09-Dec-2025 6.3 140270 0.879 4.76%