Pharmaceuticals & Chemicals
ACTIVEFINE
Active Fine Chemicals Limited
4.50
+0.10 ·
+2.27%
Price is up today
+2.27% · Today’s high 4.50 Tk · low 4.30 Tk
More on BullBD.com →
Active Fine Chemicals Limited (ACTIVEFINE) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 4.50 Tk, up 2.27% today. Today’s high 4.50 Tk · low 4.30 Tk. See live price, charts, news and events for ACTIVEFINE on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.33%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 03 Nov 2026 | 4.40 | 18,379.60 Cr | 0.81 | +0.00% |
| 02 Nov 2026 | 4.40 | 48,025.40 Cr | 2.14 | -2.22% |
| 01 Nov 2026 | 4.50 | 23,019.20 Cr | 1.03 | +2.27% |
| 29 Oct 2026 | 4.40 | 52,751.90 Cr | 2.30 | +2.33% |
| 28 Oct 2026 | 4.30 | 52,432.40 Cr | 2.25 | +0.00% |
| 27 Oct 2026 | 4.30 | 20,548.70 Cr | 0.89 | -2.27% |
| 26 Oct 2026 | 4.40 | 23,795.20 Cr | 1.05 | -2.22% |
| 25 Oct 2026 | 4.50 | 22,210.00 Cr | 1.02 | -4.26% |
| 19 Oct 2026 | 4.70 | 38,089.10 Cr | 1.80 | -2.08% |
| 18 Oct 2026 | 4.80 | 14,173.10 Cr | 0.68 | +2.13% |
| 17 Oct 2026 | 4.70 | 8,341.20 Cr | 0.40 | -2.08% |
| 15 Oct 2026 | 4.80 | 11,314.60 Cr | 0.54 | +2.13% |
| 14 Oct 2026 | 4.70 | 13,044.00 Cr | 0.61 | +0.00% |
| 13 Oct 2026 | 4.70 | 9,470.30 Cr | 0.45 | -2.08% |
| 12 Oct 2026 | 4.80 | 13,959.40 Cr | 0.67 | +0.00% |
| 11 Oct 2026 | 4.80 | 10,286.50 Cr | 0.50 | -2.04% |
| 08 Oct 2026 | 4.90 | 17,716.50 Cr | 0.87 | +0.00% |
| 07 Oct 2026 | 4.90 | 11,171.50 Cr | 0.54 | +0.00% |
| 06 Oct 2026 | 4.90 | 32,572.80 Cr | 1.61 | -3.92% |
| 05 Oct 2026 | 5.10 | 14,931.30 Cr | 0.77 | -3.77% |
| 04 Oct 2026 | 5.30 | 26,450.20 Cr | 1.42 | -3.64% |
| 01 Oct 2026 | 5.50 | 17,989.30 Cr | 0.99 | +0.00% |
| 30 Sep 2026 | 5.50 | 8,406.80 Cr | 0.46 | +0.00% |
| 29 Sep 2026 | 5.50 | 7,757.00 Cr | 0.43 | -1.79% |
| 28 Sep 2026 | 5.60 | 13,701.60 Cr | 0.77 | +0.00% |
| 27 Sep 2026 | 5.60 | 20,791.60 Cr | 1.17 | -1.75% |
| 24 Sep 2026 | 5.70 | 21,347.00 Cr | 1.22 | +0.00% |
| 23 Sep 2026 | 5.70 | 24,672.40 Cr | 1.41 | +1.79% |
| 22 Sep 2026 | 5.60 | 14,128.60 Cr | 0.80 | -1.75% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।