BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACTIVEFINE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 6 60777 0.366 -1.67%
03-Dec-2025 6.1 183448 1.128 0%
02-Dec-2025 6.1 201019 1.205 0%
01-Dec-2025 6.1 110283 0.686 -4.92%
30-Nov-2025 6.4 166558 1.089 -4.69%
27-Nov-2025 6.7 135365 0.894 0%
26-Nov-2025 6.7 58920 0.399 -1.49%
25-Nov-2025 6.8 145574 1.026 -2.94%
24-Nov-2025 7 344101 2.355 5.71%
23-Nov-2025 6.6 73597 0.481 1.52%
20-Nov-2025 6.5 285836 1.87 3.08%
19-Nov-2025 6.3 138823 0.861 7.94%
18-Nov-2025 5.8 221058 1.287 6.9%
17-Nov-2025 5.4 114640 0.608 7.41%
16-Nov-2025 5 98183 0.481 -2%
13-Nov-2025 5.1 191948 0.975 -7.84%
12-Nov-2025 5.5 162411 0.893 5.45%
11-Nov-2025 5.2 74326 0.384 1.92%
10-Nov-2025 5.1 265429 1.358 -9.8%
09-Nov-2025 5.6 116776 0.668 -10.71%
06-Nov-2025 6.2 243975 1.515 -9.68%
05-Nov-2025 6.8 55668 0.381 -1.47%
04-Nov-2025 6.9 34499 0.239 -1.45%
03-Nov-2025 7 43951 0.308 -1.43%
02-Nov-2025 7.1 123406 0.876 1.41%
30-Oct-2025 7 104600 0.73 0%
29-Oct-2025 7 128868 0.901 -1.43%
28-Oct-2025 7.1 37903 0.271 0%
27-Oct-2025 7.1 126350 0.897 -1.41%