Pharmaceuticals & Chemicals
ACTIVEFINE
Active Fine Chemicals Limited
6.80
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 6.90 Tk · low 6.70 Tk
More on BullBD.com →
Active Fine Chemicals Limited (ACTIVEFINE) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 6.80 Tk, almost unchanged today. Today’s high 6.90 Tk · low 6.70 Tk. See live price, charts, news and events for ACTIVEFINE on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 6.70 | 36,395.60 Cr | 2.45 | -1.47% |
| 20 Jul 2026 | 6.80 | 17,713.80 Cr | 1.21 | +0.00% |
| 19 Jul 2026 | 6.80 | 39,877.90 Cr | 2.70 | +0.00% |
| 16 Jul 2026 | 6.80 | 45,260.80 Cr | 3.04 | +0.00% |
| 15 Jul 2026 | 6.80 | 61,645.10 Cr | 4.21 | -1.45% |
| 14 Jul 2026 | 6.90 | 38,433.70 Cr | 2.66 | -1.43% |
| 13 Jul 2026 | 7.00 | 39,027.30 Cr | 2.73 | +2.94% |
| 12 Jul 2026 | 6.80 | 190,780.30 Cr | 13.16 | -6.85% |
| 09 Jul 2026 | 7.30 | 169,473.20 Cr | 12.13 | +5.80% |
| 08 Jul 2026 | 6.90 | 21,559.40 Cr | 1.50 | +0.00% |
| 07 Jul 2026 | 6.90 | 55,690.80 Cr | 3.85 | +0.00% |
| 06 Jul 2026 | 6.90 | 39,987.40 Cr | 2.76 | +0.00% |
| 05 Jul 2026 | 6.90 | 56,075.10 Cr | 3.89 | -1.43% |
| 02 Jul 2026 | 7.00 | 37,554.00 Cr | 2.63 | +0.00% |
| 30 Jun 2026 | 7.00 | 50,981.90 Cr | 3.58 | -1.41% |
| 29 Jun 2026 | 7.10 | 92,567.50 Cr | 6.57 | -1.39% |
| 28 Jun 2026 | 7.20 | 64,975.60 Cr | 4.69 | +0.00% |
| 25 Jun 2026 | 7.20 | 63,479.40 Cr | 4.55 | +2.86% |
| 24 Jun 2026 | 7.00 | 13,216.30 Cr | 0.93 | -2.78% |
| 23 Jun 2026 | 7.20 | 18,429.20 Cr | 1.31 | +1.41% |
| 22 Jun 2026 | 7.10 | 36,106.20 Cr | 2.55 | -1.39% |
| 21 Jun 2026 | 7.20 | 39,391.40 Cr | 2.87 | +0.00% |
| 18 Jun 2026 | 7.20 | 18,728.80 Cr | 1.36 | -1.37% |
| 17 Jun 2026 | 7.30 | 65,449.40 Cr | 4.78 | +2.82% |
| 16 Jun 2026 | 7.10 | 33,560.20 Cr | 2.38 | -1.39% |
| 15 Jun 2026 | 7.20 | 103,488.60 Cr | 7.59 | -2.70% |
| 14 Jun 2026 | 7.40 | 169,166.00 Cr | 12.41 | +7.25% |
| 11 Jun 2026 | 6.90 | 64,801.30 Cr | 4.49 | +2.99% |
| 10 Jun 2026 | 6.70 | 34,633.30 Cr | 2.34 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।