BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ACTIVEFINE

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 8.3 230843 1.915 -1.2%
02-Jul-2025 8.4 139840 1.17 0%
30-Jun-2025 8.4 181326 1.493 2.38%
29-Jun-2025 8.2 405943 3.34 -2.44%
26-Jun-2025 8.4 170706 1.422 1.19%
25-Jun-2025 8.3 111542 0.92 3.61%
24-Jun-2025 8 309792 2.496 0%
23-Jun-2025 8 114826 0.92 0%
22-Jun-2025 8 79017 0.636 -3.75%
19-Jun-2025 8.3 112690 0.928 0%
18-Jun-2025 8.3 70653 0.59 -1.2%
17-Jun-2025 8.4 132999 1.13 -2.38%
16-Jun-2025 8.6 206896 1.788 -1.16%
15-Jun-2025 8.7 37082 0.318 1.15%
04-Jun-2025 8.6 31012 0.266 2.33%
03-Jun-2025 8.4 72933 0.62 -3.57%
02-Jun-2025 8.7 79192 0.69 -3.45%
01-Jun-2025 9 572379 5.112 4.44%
29-May-2025 8.6 123591 1.055 1.16%
28-May-2025 8.5 852302 7.364 3.53%
27-May-2025 8.2 53257 0.44 -1.22%
26-May-2025 8.3 194533 1.621 1.2%
25-May-2025 8.2 90046 0.737 2.44%
24-May-2025 8 47882 0.387 -1.25%
22-May-2025 8.1 107653 0.88 -1.23%
21-May-2025 8.2 103536 0.844 1.22%
20-May-2025 8.1 63723 0.516 1.23%
19-May-2025 8 36645 0.294 -1.25%
18-May-2025 8.1 113606 0.919 1.23%
17-May-2025 8 30872 0.247 0%
15-May-2025 8 74170 0.59 0%
14-May-2025 8 59277 0.479 -2.5%
13-May-2025 8.2 85723 0.705 1.22%
12-May-2025 8.1 64783 0.531 -2.47%
08-May-2025 8.3 47578 0.39 4.82%
07-May-2025 7.9 241484 1.944 -6.33%
06-May-2025 8.4 128649 1.089 -1.19%
05-May-2025 8.5 100720 0.854 1.18%
04-May-2025 8.4 53414 0.447 2.38%
30-Apr-2025 8.2 54106 0.444 1.22%
29-Apr-2025 8.1 32225 0.26 0%
28-Apr-2025 8.1 115562 0.942 -1.23%
27-Apr-2025 8.2 124615 0.994 3.66%
24-Apr-2025 7.9 252248 2.018 -3.8%
23-Apr-2025 8.2 284085 2.283 0%
22-Apr-2025 8.2 116588 0.954 2.44%
21-Apr-2025 8 99819 0.808 -5%
20-Apr-2025 8.4 95551 0.8 1.19%
17-Apr-2025 8.3 72375 0.599 1.2%
16-Apr-2025 8.2 193387 1.611 -4.88%
15-Apr-2025 8.6 158070 1.369 -2.33%
13-Apr-2025 8.8 154636 1.379 -3.41%
10-Apr-2025 9.1 145352 1.33 -1.1%
09-Apr-2025 9.2 196889 1.809 -1.09%
08-Apr-2025 9.3 191253 1.781 0%
07-Apr-2025 9.3 111703 1.039 0%
06-Apr-2025 9.3 278089 2.596 -4.3%
27-Mar-2025 9.7 29493 0.285 1.03%
25-Mar-2025 9.6 28422 0.272 1.04%
24-Mar-2025 9.5 152346 1.432 -1.05%
23-Mar-2025 9.6 141619 1.362 -3.13%
20-Mar-2025 9.9 98749 0.969 1.01%
19-Mar-2025 9.8 108824 1.066 -1.02%
18-Mar-2025 9.9 154872 1.534 0%
17-Mar-2025 9.9 152980 1.516 0%
16-Mar-2025 9.9 285958 2.852 -3.03%
13-Mar-2025 10.2 782397 8.023 0%
12-Mar-2025 10.2 640446 6.572 0%
11-Mar-2025 10.2 733853 7.422 3.92%
10-Mar-2025 9.8 207865 2.04 0%
09-Mar-2025 9.8 459686 4.535 0%
06-Mar-2025 9.8 484522 4.69 4.08%
05-Mar-2025 9.4 315543 2.976 -1.06%
04-Mar-2025 9.5 807934 7.735 -5.26%
03-Mar-2025 10 784209 7.932 1%
02-Mar-2025 9.9 1647953 16.52 4.04%
27-Feb-2025 9.5 760959 7.219 5.26%
26-Feb-2025 9 81571 0.736 0%
25-Feb-2025 9 242757 2.2 -2.22%
24-Feb-2025 9.2 402699 3.733 2.17%
23-Feb-2025 9 173276 1.553 2.22%
20-Feb-2025 8.8 362956 3.225 -2.27%
19-Feb-2025 9 266723 2.385 0%
18-Feb-2025 9 252670 2.291 -1.11%
17-Feb-2025 9.1 565297 5.134 0%
16-Feb-2025 9.1 328378 3.016 -4.4%
13-Feb-2025 9.5 1524549 14.809 3.16%
12-Feb-2025 9.2 1157621 10.472 8.7%
11-Feb-2025 8.4 421422 3.609 0%
10-Feb-2025 8.4 126066 1.05 1.19%
09-Feb-2025 8.3 394056 3.314 -4.82%
06-Feb-2025 8.7 330630 2.921 0%
05-Feb-2025 8.7 549031 4.836 3.45%
04-Feb-2025 8.4 249278 2.1 1.19%
03-Feb-2025 8.3 170609 1.426 2.41%
02-Feb-2025 8.1 275700 2.221 0%
30-Jan-2025 8.1 79818 0.645 1.23%
29-Jan-2025 8 180142 1.463 -2.5%
28-Jan-2025 8.2 89191 0.737 1.22%
27-Jan-2025 8.1 126123 1.023 -1.23%
26-Jan-2025 8.2 146898 1.194 -2.44%
23-Jan-2025 8.4 127805 1.072 0%
22-Jan-2025 8.4 76200 0.642 0%
21-Jan-2025 8.4 225821 1.917 -2.38%
20-Jan-2025 8.6 170766 1.479 1.16%
19-Jan-2025 8.5 115207 0.985 -2.35%
16-Jan-2025 8.7 597161 5.488 -3.45%
15-Jan-2025 9 1368654 12.177 8.89%
14-Jan-2025 8.2 252504 2.089 2.44%
13-Jan-2025 8 98093 0.784 0%
12-Jan-2025 8 113425 0.921 -3.75%
09-Jan-2025 8.3 144186 1.191 1.2%
08-Jan-2025 8.2 552102 4.572 3.66%
07-Jan-2025 7.9 61216 0.48 1.27%
06-Jan-2025 7.8 84906 0.658 1.28%
05-Jan-2025 7.7 79045 0.61 0%
02-Jan-2025 7.7 65431 0.51 -2.6%
01-Jan-2025 7.9 36888 0.291 0%
30-Dec-2024 7.9 88585 0.698 1.27%
29-Dec-2024 7.8 59874 0.468 1.28%
26-Dec-2024 7.7 37268 0.288 1.3%
24-Dec-2024 7.6 331884 2.541 -1.32%
23-Dec-2024 7.7 45983 0.354 0%
22-Dec-2024 7.7 225798 1.726 -3.9%
19-Dec-2024 8 31477 0.251 0%
18-Dec-2024 8 113627 0.912 -1.25%
17-Dec-2024 8.1 59125 0.479 1.23%
15-Dec-2024 8 62083 0.501 -1.25%
12-Dec-2024 8.1 62296 0.509 -2.47%
11-Dec-2024 8.3 57080 0.471 0%
10-Dec-2024 8.3 57671 0.479 1.2%
09-Dec-2024 8.2 78718 0.647 0%
08-Dec-2024 8.2 130567 1.069 0%
05-Dec-2024 8.2 90547 0.737 -1.22%
04-Dec-2024 8.3 60975 0.505 1.2%
03-Dec-2024 8.2 54240 0.444 0%
02-Dec-2024 8.2 160495 1.313 3.66%
01-Dec-2024 7.9 91264 0.722 -1.27%
28-Nov-2024 8 115049 0.921 0%
27-Nov-2024 8 71367 0.566 3.75%
26-Nov-2024 7.7 162724 1.27 -3.9%
25-Nov-2024 8 177052 1.403 0%
24-Nov-2024 8 29205 0.235 -1.25%
21-Nov-2024 8.1 42077 0.344 0%
20-Nov-2024 8.1 104717 0.854 -2.47%
19-Nov-2024 8.3 83060 0.691 0%
18-Nov-2024 8.3 91502 0.763 0%
17-Nov-2024 8.3 196730 1.629 0%
14-Nov-2024 8.3 91402 0.766 0%
13-Nov-2024 8.3 64081 0.533 -2.41%
12-Nov-2024 8.5 95990 0.822 0%
11-Nov-2024 8.5 50610 0.429 3.53%
10-Nov-2024 8.2 386388 3.222 -7.32%
07-Nov-2024 8.8 126758 1.13 -2.27%
06-Nov-2024 9 196833 1.77 0%
05-Nov-2024 9 271251 2.435 5.56%
04-Nov-2024 8.5 132528 1.125 0%
03-Nov-2024 8.5 97295 0.825 -1.18%
31-Oct-2024 8.6 143193 1.233 1.16%
30-Oct-2024 8.5 253541 2.134 8.24%
29-Oct-2024 7.8 99907 0.776 1.28%
28-Oct-2024 7.7 117182 0.916 -3.9%
27-Oct-2024 8 126155 1.019 -2.5%
24-Oct-2024 8.2 37992 0.313 -2.44%
23-Oct-2024 8.4 131910 1.106 3.57%
22-Oct-2024 8.1 122754 1.017 1.23%
21-Oct-2024 8 107999 0.891 -7.5%
20-Oct-2024 8.6 104099 0.909 -5.81%
17-Oct-2024 9.1 68515 0.629 -2.2%
16-Oct-2024 9.3 75050 0.699 -1.08%
15-Oct-2024 9.4 110191 1.041 -2.13%
14-Oct-2024 9.6 131602 1.251 0%
09-Oct-2024 9.6 184470 1.755 4.17%
08-Oct-2024 9.2 120406 1.114 -2.17%
07-Oct-2024 9.4 124649 1.185 0%
06-Oct-2024 9.4 200540 1.899 4.26%
03-Oct-2024 9 82695 0.737 0%
02-Oct-2024 9 171985 1.547 0%
01-Oct-2024 9 119114 1.087 -1.11%
30-Sep-2024 9.1 185974 1.705 -1.1%
29-Sep-2024 9.2 267711 2.464 -3.26%
26-Sep-2024 9.5 166515 1.573 -3.16%
25-Sep-2024 9.8 564375 5.641 -7.14%
24-Sep-2024 10.5 526360 5.586 -5.71%
23-Sep-2024 11.1 510900 5.698 -4.5%
22-Sep-2024 11.6 228333 2.669 -1.72%
19-Sep-2024 11.8 159400 1.88 -0.85%
18-Sep-2024 11.9 75543 0.9 0%
17-Sep-2024 11.9 205943 2.456 0.84%
15-Sep-2024 11.8 325627 3.844 -1.69%
12-Sep-2024 12 166302 1.995 -2.5%
11-Sep-2024 12.3 171642 2.173 3.25%
10-Sep-2024 11.9 166722 1.995 -0.84%
09-Sep-2024 12 113599 1.362 0%
08-Sep-2024 12 244504 2.978 -3.33%
05-Sep-2024 12.4 167794 2.055 1.61%
04-Sep-2024 12.2 708192 8.773 -4.92%
03-Sep-2024 12.8 357800 4.623 -3.12%
02-Sep-2024 13.2 114083 1.506 -0.76%
01-Sep-2024 13.3 229665 3.066 0.75%
29-Aug-2024 13.2 268631 3.558 0.76%
28-Aug-2024 13.1 119349 1.573 0.76%
27-Aug-2024 13 302862 3.935 -0.77%
25-Aug-2024 13.1 295280 3.87 -2.29%
22-Aug-2024 13.4 351384 4.71 -1.49%
21-Aug-2024 13.6 453474 6.187 -2.94%
20-Aug-2024 14 331781 4.635 -0.71%
19-Aug-2024 14.1 220705 3.082 2.13%
18-Aug-2024 13.8 174963 2.411 -1.45%
15-Aug-2024 14 252009 3.578 -2.14%
14-Aug-2024 14.3 301651 4.274 1.4%
13-Aug-2024 14.1 579798 8.153 0%
12-Aug-2024 14.1 405574 5.727 -2.84%
11-Aug-2024 14.5 1821421 27.128 -2.76%
08-Aug-2024 14.9 792069 11.561 4.7%
07-Aug-2024 14.2 309623 4.431 -2.82%
06-Aug-2024 14.6 849462 12.676 4.11%
04-Aug-2024 14 64105 0.897 -2.86%
01-Aug-2024 14.4 403061 5.653 2.78%
31-Jul-2024 14 365243 5.017 2.14%
30-Jul-2024 13.7 352293 4.861 -2.19%
29-Jul-2024 14 226679 3.181 -2.86%
28-Jul-2024 14.4 55292 0.799 -2.78%
25-Jul-2024 14.8 187731 2.674 5.41%
24-Jul-2024 14 231372 3.24 -2.86%
18-Jul-2024 14.4 239221 3.433 -2.08%
16-Jul-2024 14.7 92664 1.363 -1.36%
15-Jul-2024 14.9 281143 4.168 0%
14-Jul-2024 14.9 297647 4.364 0%
11-Jul-2024 14.9 390479 5.867 -2.01%
10-Jul-2024 15.2 640879 9.805 -2.63%
09-Jul-2024 15.6 563686 8.688 1.92%
08-Jul-2024 15.3 378035 5.781 -0.65%
07-Jul-2024 15.4 1028156 15.946 0.65%
04-Jul-2024 15.3 510871 7.745 3.92%
03-Jul-2024 14.7 113094 1.678 -2.04%
02-Jul-2024 15 303876 4.526 1.33%
30-Jun-2024 14.8 564887 8.213 2.03%
27-Jun-2024 14.5 525522 7.601 3.45%
26-Jun-2024 14 100617 1.409 -1.43%
25-Jun-2024 14.2 420179 6.051 -2.82%
24-Jun-2024 14.6 458977 6.528 4.79%
23-Jun-2024 13.9 216088 3.026 -1.44%
20-Jun-2024 14.1 327696 4.643 -1.42%
19-Jun-2024 14.3 120785 1.733 -0.7%
13-Jun-2024 14.4 691094 10.04 -2.78%
12-Jun-2024 14.8 68591 1.017 2.03%
11-Jun-2024 14.5 237819 3.46 -2.07%
10-Jun-2024 14.8 422238 6.311 -2.03%