Pharmaceuticals & Chemicals
ACTIVEFINE
Active Fine Chemicals Limited
5.60
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 5.70 Tk · low 5.60 Tk
More on BullBD.com →
Active Fine Chemicals Limited (ACTIVEFINE) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 5.60 Tk, almost unchanged today. Today’s high 5.70 Tk · low 5.60 Tk. See live price, charts, news and events for ACTIVEFINE on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.39%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.92%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 5.60 | 15,518.00 Cr | 0.87 | +0.00% |
| 16 Sep 2026 | 5.60 | 9,175.20 Cr | 0.52 | -1.75% |
| 15 Sep 2026 | 5.70 | 9,822.80 Cr | 0.56 | +1.79% |
| 14 Sep 2026 | 5.60 | 12,102.90 Cr | 0.68 | -1.75% |
| 13 Sep 2026 | 5.70 | 17,499.90 Cr | 0.99 | +0.00% |
| 10 Sep 2026 | 5.70 | 8,557.20 Cr | 0.49 | +0.00% |
| 09 Sep 2026 | 5.70 | 4,532.40 Cr | 0.26 | -1.72% |
| 08 Sep 2026 | 5.80 | 13,432.80 Cr | 0.79 | -1.69% |
| 07 Sep 2026 | 5.90 | 20,021.60 Cr | 1.16 | +1.72% |
| 06 Sep 2026 | 5.80 | 41,218.40 Cr | 2.45 | -4.92% |
| 03 Sep 2026 | 6.10 | 16,857.30 Cr | 1.04 | -1.61% |
| 02 Sep 2026 | 6.20 | 10,522.60 Cr | 0.65 | +1.64% |
| 01 Sep 2026 | 6.10 | 18,879.30 Cr | 1.15 | +3.39% |
| 31 Aug 2026 | 5.90 | 24,579.80 Cr | 1.47 | -1.67% |
| 30 Aug 2026 | 6.00 | 26,001.20 Cr | 1.58 | -4.76% |
| 27 Aug 2026 | 6.30 | 20,149.00 Cr | 1.26 | +1.61% |
| 25 Aug 2026 | 6.20 | 27,811.90 Cr | 1.71 | +0.00% |
| 24 Aug 2026 | 6.20 | 45,202.40 Cr | 2.85 | -4.62% |
| 23 Aug 2026 | 6.50 | 46,366.20 Cr | 3.04 | -2.99% |
| 20 Aug 2026 | 6.70 | 30,759.60 Cr | 2.06 | +0.00% |
| 19 Aug 2026 | 6.70 | 19,310.00 Cr | 1.30 | +0.00% |
| 18 Aug 2026 | 6.70 | 51,747.10 Cr | 3.50 | -1.47% |
| 17 Aug 2026 | 6.80 | 61,385.60 Cr | 4.22 | -1.45% |
| 16 Aug 2026 | 6.90 | 86,846.20 Cr | 6.02 | +1.47% |
| 13 Aug 2026 | 6.80 | 30,113.50 Cr | 2.06 | -1.45% |
| 12 Aug 2026 | 6.90 | 156,206.30 Cr | 10.71 | +2.99% |
| 11 Aug 2026 | 6.70 | 59,713.40 Cr | 4.06 | -1.47% |
| 10 Aug 2026 | 6.80 | 33,372.80 Cr | 2.27 | -1.45% |
| 09 Aug 2026 | 6.90 | 26,681.30 Cr | 1.84 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।