BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
ADNTEL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
84
121809
10.207
-0.48%
25-Mar-2025
84.4
79686
6.686
1.3%
24-Mar-2025
83.3
121172
10.071
0.48%
23-Mar-2025
82.9
130247
10.833
-1.45%
20-Mar-2025
84.1
112486
9.452
0.71%
19-Mar-2025
83.5
177716
14.907
-1.32%
18-Mar-2025
84.6
85189
7.156
0.71%
17-Mar-2025
84
218997
18.418
-0.95%
16-Mar-2025
84.8
244535
20.757
-0.59%
13-Mar-2025
85.3
221552
18.968
-1.06%
12-Mar-2025
86.2
145041
12.562
-0.46%
11-Mar-2025
86.6
105378
9.137
0.46%
10-Mar-2025
86.2
255353
21.985
0.12%
09-Mar-2025
86.1
97130
8.391
-1.28%
06-Mar-2025
87.2
157558
13.791
0.23%
05-Mar-2025
87
130014
11.323
1.15%
04-Mar-2025
86
238224
20.567
-1.16%
03-Mar-2025
87
307515
26.834
-1.15%
02-Mar-2025
88
669993
60.565
-6.48%
27-Feb-2025
93.7
430600
40.607
-1.17%
26-Feb-2025
94.8
906597
84.566
3.27%
25-Feb-2025
91.7
642405
57.92
5.23%
24-Feb-2025
86.9
163558
14.258
-0.81%
23-Feb-2025
87.6
349311
30.571
2.05%
20-Feb-2025
85.8
138916
11.901
0.58%
19-Feb-2025
85.3
128755
11.036
-1.41%
18-Feb-2025
86.5
206786
18.022
-1.04%
17-Feb-2025
87.4
122509
10.695
0%
16-Feb-2025
87.4
197344
17.21
1.49%
13-Feb-2025
86.1
353532
30.489
-0.93%
12-Feb-2025
86.9
136390
11.96
-2.42%
11-Feb-2025
89
218107
19.472
0.22%
10-Feb-2025
88.8
306527
27.165
0.9%
09-Feb-2025
88
321468
28.49
1.82%
06-Feb-2025
86.4
214386
18.528
-0.35%
05-Feb-2025
86.7
291769
25.432
-0.23%
04-Feb-2025
86.9
344782
30.465
0.35%
03-Feb-2025
86.6
370665
32.533
-2.66%
02-Feb-2025
88.9
359584
32.175
-1.57%
30-Jan-2025
90.3
293383
26.492
0.55%
29-Jan-2025
89.8
1129262
102.914
-8.91%
28-Jan-2025
97.8
1254399
127.205
-10.84%
27-Jan-2025
108.4
664892
71.941
-0.65%
26-Jan-2025
109.1
1770244
191.637
4.31%
23-Jan-2025
104.4
1023840
106.05
-5.46%
22-Jan-2025
110.1
3621728
410.286
0.36%
21-Jan-2025
109.7
1547212
167.291
3.19%
20-Jan-2025
106.2
835608
88.134
3.39%
19-Jan-2025
102.6
1457834
146.2
9.06%
16-Jan-2025
93.3
68770
6.437
-0.43%
15-Jan-2025
93.7
223360
20.651
2.77%
14-Jan-2025
91.1
88984
8.1
0.33%
13-Jan-2025
90.8
162518
14.677
0.33%
12-Jan-2025
90.5
115989
10.565
-3.31%
09-Jan-2025
93.5
470425
44.179
0.43%
08-Jan-2025
93.1
331146
30.14
5.05%
07-Jan-2025
88.4
596481
53.088
3.28%
06-Jan-2025
85.5
237484
20.117
1.52%
05-Jan-2025
84.2
55299
4.645
-0.24%
02-Jan-2025
84.4
99570
8.416
-1.3%
01-Jan-2025
85.5
132726
11.315
0.35%
30-Dec-2024
85.2
319850
26.972
4.69%
29-Dec-2024
81.2
157806
12.881
-1.72%
26-Dec-2024
82.6
53605
4.435
-0.12%
24-Dec-2024
82.7
168351
13.775
2.42%
23-Dec-2024
80.7
81688
6.567
1.36%
22-Dec-2024
79.6
164268
13.032
-1.13%
19-Dec-2024
80.5
77467
6.231
-0.87%
18-Dec-2024
81.2
84404
6.86
0.49%
17-Dec-2024
80.8
153052
12.443
0%
15-Dec-2024
80.8
277015
22.139
1.49%
12-Dec-2024
79.6
131950
10.579
-1.63%
11-Dec-2024
80.9
78942
6.446
-2.72%
10-Dec-2024
83.1
45582
3.808
-0.72%
09-Dec-2024
83.7
37599
3.155
-0.24%
08-Dec-2024
83.9
39416
3.308
0%
05-Dec-2024
83.9
79982
6.734
-1.07%
04-Dec-2024
84.8
165485
14.175
-0.24%
03-Dec-2024
85
86444
7.311
0.94%
02-Dec-2024
84.2
113554
9.611
0.36%
01-Dec-2024
83.9
95976
8.054
-1.43%
28-Nov-2024
85.1
61469
5.277
-1.76%
27-Nov-2024
86.6
100351
8.609
2.54%
26-Nov-2024
84.4
102042
8.603
-0.83%
25-Nov-2024
85.1
76428
6.502
0.82%
24-Nov-2024
84.4
45766
3.87
-0.95%
21-Nov-2024
85.2
100571
8.622
-1.53%
20-Nov-2024
86.5
129011
11.275
-3.01%
19-Nov-2024
89.1
205195
18.699
0.11%
18-Nov-2024
89
415221
36.45
5.62%
14-Nov-2024
84
68954
5.808
-0.24%
13-Nov-2024
84.2
121322
10.444
1.07%
12-Nov-2024
83.3
117413
9.958
-3.12%
11-Nov-2024
85.9
47691
4.103
-0.35%
10-Nov-2024
86.2
126391
11.052
-1.97%
07-Nov-2024
87.9
108217
9.447
1.25%
06-Nov-2024
86.8
103483
9.053
-2.19%
05-Nov-2024
88.7
201123
18.088
1.69%
04-Nov-2024
87.2
108409
9.394
1.26%
03-Nov-2024
86.1
70335
6.098
-0.93%
31-Oct-2024
86.9
189360
16.432
2.3%
30-Oct-2024
84.9
137486
11.727
-0.12%
29-Oct-2024
85
84380
7.076
5.53%
28-Oct-2024
80.3
90399
7.308
-2.86%
27-Oct-2024
82.6
51566
4.275
-3.03%
24-Oct-2024
85.1
133771
11.412
2.12%
23-Oct-2024
83.3
240295
20.276
-6.96%
22-Oct-2024
89.1
83284
7.459
-0.56%
21-Oct-2024
89.6
58836
5.299
-0.33%
20-Oct-2024
89.9
138056
12.46
-3%
17-Oct-2024
92.6
56943
5.301
-0.76%
16-Oct-2024
93.3
107369
10.059
-2.79%
15-Oct-2024
95.9
262511
25.729
2.92%
14-Oct-2024
93.1
127398
11.939
-4.62%
09-Oct-2024
97.4
188493
18.434
-1.64%
08-Oct-2024
99
208830
20.563
2.22%
07-Oct-2024
96.8
271694
26.147
-1.24%
06-Oct-2024
98
465614
47.417
-6.02%
03-Oct-2024
103.9
369600
38.551
-0.19%
02-Oct-2024
104.1
940942
96.906
3.46%
01-Oct-2024
100.5
824251
80.618
6.57%
30-Sep-2024
93.9
415831
40.616
-5.11%
29-Sep-2024
98.7
839559
81.826
7.4%
26-Sep-2024
91.4
594540
53.622
8.32%
25-Sep-2024
83.8
49626
4.188
-0.36%
24-Sep-2024
84.1
70054
5.919
-1.43%
23-Sep-2024
85.3
122087
10.451
-3.28%
22-Sep-2024
88.1
74555
6.625
-3.06%
19-Sep-2024
90.8
55332
5.104
-1.32%
18-Sep-2024
92
235577
21.845
4.89%
17-Sep-2024
87.5
29996
2.614
0.46%
15-Sep-2024
87.1
38948
3.392
-2.07%
12-Sep-2024
88.9
84327
7.598
-1.91%
11-Sep-2024
90.6
176915
15.686
7.84%
10-Sep-2024
83.5
67775
5.654
-0.6%
09-Sep-2024
84
84591
7.161
-0.83%
08-Sep-2024
84.7
180754
15.59
-5.31%
05-Sep-2024
89.2
83952
7.506
-2.24%
04-Sep-2024
91.2
45770
4.158
0.11%
03-Sep-2024
91.1
67805
6.186
-2.63%
02-Sep-2024
93.5
75503
7.073
-0.96%
01-Sep-2024
94.4
145300
13.895
3.5%
29-Aug-2024
91.1
95340
8.557
9%
28-Aug-2024
82.9
72023
5.96
2.77%
27-Aug-2024
80.6
65228
5.263
-1.86%
25-Aug-2024
82.1
33371
2.728
-2.31%
22-Aug-2024
84
49338
4.177
-0.6%
21-Aug-2024
84.5
40793
3.449
-3.08%
20-Aug-2024
87.1
76427
6.692
-2.99%
19-Aug-2024
89.7
32857
2.943
0%
18-Aug-2024
89.7
48710
4.424
-3.01%
15-Aug-2024
92.4
126882
11.544
1.84%
14-Aug-2024
90.7
89826
8.103
-0.77%
13-Aug-2024
91.4
40836
3.753
-0.98%
12-Aug-2024
92.3
112563
10.463
-1.52%
11-Aug-2024
93.7
246064
23.115
1.39%
08-Aug-2024
92.4
299254
27.617
2.27%
07-Aug-2024
90.3
32035
2.938
-2.99%
06-Aug-2024
93
132026
12.361
0.65%
04-Aug-2024
92.4
6160
0.569
-3.03%
01-Aug-2024
95.2
199969
18.801
2.94%
31-Jul-2024
92.4
78868
7.324
-3.03%
30-Jul-2024
95.2
132821
12.651
-3.05%
29-Jul-2024
98.1
71249
7.096
-3.06%
28-Jul-2024
101.1
63837
6.503
-0.99%
25-Jul-2024
102.1
101425
10.422
-0.29%
24-Jul-2024
102.4
162039
16.677
-1.95%
18-Jul-2024
104.4
74734
7.724
0.77%
16-Jul-2024
103.6
145057
14.861
1.54%
15-Jul-2024
102
135746
14.083
2.75%
14-Jul-2024
99.2
72834
7.298
-0.91%
11-Jul-2024
100.1
220554
22.58
-1.8%
10-Jul-2024
101.9
376046
39.036
-3.04%
09-Jul-2024
105
294621
31.099
-2.76%
08-Jul-2024
107.9
457449
49.721
0.46%
07-Jul-2024
107.4
262732
28.128
0.37%
04-Jul-2024
107
356319
38.139
0.28%
03-Jul-2024
106.7
199854
21.313
0.84%
02-Jul-2024
105.8
420885
43.298
6.33%
30-Jun-2024
99.1
444119
42.588
6.46%
27-Jun-2024
92.7
146498
13.504
1.62%
26-Jun-2024
91.2
290530
26.387
3.73%
25-Jun-2024
87.8
166941
14.627
2.73%
24-Jun-2024
85.4
83105
7.011
1.52%
23-Jun-2024
84.1
182482
15.325
-0.36%
20-Jun-2024
84.4
93868
7.743
5.57%
19-Jun-2024
79.7
87501
6.96
0.63%
13-Jun-2024
79.2
120816
9.588
-1.26%
12-Jun-2024
80.2
141272
11.348
-2.24%
11-Jun-2024
82
106110
8.729
-3.05%
10-Jun-2024
84.5
36136
3.068
-3.08%
09-Jun-2024
87.1
113383
9.914
-2.18%
06-Jun-2024
89
99302
8.736
0%
05-Jun-2024
89
63290
5.606
-0.9%
04-Jun-2024
89.8
90906
8.159
1.22%
03-Jun-2024
88.7
166818
14.466
4.17%
02-Jun-2024
85
33371
2.903
-1.53%
30-May-2024
86.3
86828
7.495
-0.23%
29-May-2024
86.5
139428
12.067
-3.01%
28-May-2024
89.1
115731
10.582
-3.03%
27-May-2024
91.8
140253
12.902
-0.98%
26-May-2024
92.7
89533
8.222
1.29%
23-May-2024
91.5
198585
18.177
-3.06%
21-May-2024
94.3
141065
13.573
-2.55%
20-May-2024
96.7
169516
15.957
2.48%
19-May-2024
94.3
267828
25.361
-3.08%
16-May-2024
97.2
167331
16.307
0.1%
15-May-2024
97.1
172160
16.763
-1.65%
14-May-2024
98.7
133974
13.25
1.52%
13-May-2024
97.2
203743
20.037
-1.95%
12-May-2024
99.1
358290
35.855
-2.62%
09-May-2024
101.7
179660
18.389
-0.69%
08-May-2024
102.4
248639
25.794
0.68%
07-May-2024
101.7
320561
33.102
-2.56%
06-May-2024
104.3
356686
37.458
0.77%
05-May-2024
103.5
582265
60.721
-3.09%
02-May-2024
106.7
34399
3.67
-3.09%
30-Apr-2024
110
11828
1.301
-3.09%
29-Apr-2024
113.4
275770
31.311
-3.09%
28-Apr-2024
116.9
745012
87.799
-3.08%
25-Apr-2024
120.5
828742
97.231
7.97%
24-Apr-2024
110.9
440218
47.251
9.02%
23-Apr-2024
100.9
208251
21.45
-7.14%
22-Apr-2024
108.1
81109
8.802
2.87%
21-Apr-2024
105
169859
18.132
-7.81%
18-Apr-2024
113.2
63469
7.222
-1.33%
17-Apr-2024
114.7
121848
13.972
-0.7%
16-Apr-2024
115.5
35566
4.109
-0.52%
15-Apr-2024
116.1
39909
4.607
-1.46%
09-Apr-2024
117.8
19103
2.255
-0.42%
08-Apr-2024
118.3
74455
8.833
0.93%
04-Apr-2024
117.2
66100
7.773
0.68%
03-Apr-2024
116.4
76524
9.02
-1.29%
02-Apr-2024
117.9
42736
5.043
-2.46%
01-Apr-2024
120.8
136061
16.582
1.24%
31-Mar-2024
119.3
49367
5.855
0.34%
28-Mar-2024
118.9
52230
6.172
1.6%
27-Mar-2024
117
112935
13.144
-2.99%
25-Mar-2024
120.5
56616
6.829
-0.83%
24-Mar-2024
121.5
160684
19.66
0.16%
21-Mar-2024
121.3
130688
15.854
0.16%
20-Mar-2024
121.1
69711
8.395
0.58%
19-Mar-2024
120.4
214278
25.931
-1.16%
18-Mar-2024
121.8
212863
26.18
4.35%
14-Mar-2024
116.5
38698
4.548
-1.12%
13-Mar-2024
117.8
115322
13.636
-2.72%
12-Mar-2024
121
87204
10.559
0%
11-Mar-2024
121
98117
11.895
-0.91%
10-Mar-2024
122.1
112219
13.866
-2.13%