BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ADNTEL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 57.8 160796 9.267 3.11%
07-Dec-2025 56 172366 9.659 -3.04%
04-Dec-2025 57.7 101310 5.846 -2.25%
03-Dec-2025 59 74127 4.409 -1.02%
02-Dec-2025 59.6 36874 2.188 1.01%
01-Dec-2025 59 175959 10.457 -2.88%
30-Nov-2025 60.7 137118 8.388 -2.31%
27-Nov-2025 62.1 150048 9.324 -0.32%
26-Nov-2025 62.3 183459 11.517 -1.12%
25-Nov-2025 63 517000 32.123 3.49%
24-Nov-2025 60.8 249793 15.001 3.95%
23-Nov-2025 58.4 103994 5.941 3.94%
20-Nov-2025 56.1 140341 7.998 -3.03%
19-Nov-2025 57.8 143225 8.25 -0.17%
18-Nov-2025 57.9 231568 13.124 6.91%
16-Nov-2025 53.9 68795 3.604 1.86%
13-Nov-2025 52.9 148446 7.829 -6.99%
12-Nov-2025 56.6 78697 4.533 -4.59%
11-Nov-2025 59.2 70132 4.14 1.86%
10-Nov-2025 58.1 53193 3.071 -0.17%
09-Nov-2025 58.2 92415 5.453 -2.92%
06-Nov-2025 59.9 145970 8.654 -2%
05-Nov-2025 61.1 120333 7.425 -2.45%
04-Nov-2025 62.6 179994 11.304 -0.96%
03-Nov-2025 63.2 117567 7.464 -1.74%
02-Nov-2025 64.3 192342 12.497 -2.02%
30-Oct-2025 65.6 120536 7.909 1.98%
29-Oct-2025 64.3 136132 8.729 2.8%
28-Oct-2025 62.5 95334 5.972 -1.44%