BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ADNTEL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 63.1 109274 6.888 -1.11%
21-Oct-2025 63.8 167338 10.937 -2.98%
20-Oct-2025 65.7 157139 10.038 4.87%
19-Oct-2025 62.5 90247 5.672 -2.08%
16-Oct-2025 63.8 202614 12.763 2.82%
15-Oct-2025 62 349267 21.978 -5.48%
14-Oct-2025 65.4 219579 14.633 -3.82%
13-Oct-2025 67.9 141402 9.614 0.15%
12-Oct-2025 67.8 86117 5.922 -1.18%
09-Oct-2025 68.6 181065 12.593 -2.48%
08-Oct-2025 70.3 197421 14.02 -2.7%
07-Oct-2025 72.2 152491 11.108 -2.22%
06-Oct-2025 73.8 131774 9.811 0%
05-Oct-2025 73.8 139386 10.324 -1.22%
30-Sep-2025 74.7 77269 5.783 0.8%
29-Sep-2025 74.1 134157 9.864 -0.54%
28-Sep-2025 74.5 99600 7.429 -1.07%
25-Sep-2025 75.3 249899 19.026 -1.2%
24-Sep-2025 76.2 153054 11.631 1.71%
23-Sep-2025 74.9 96143 7.177 2.54%
22-Sep-2025 73 88711 6.505 -0.27%
21-Sep-2025 73.2 153359 11.41 -3.55%
18-Sep-2025 75.8 138752 10.603 -1.85%
17-Sep-2025 77.2 133188 10.362 -0.78%
16-Sep-2025 77.8 277482 21.746 -1.03%
15-Sep-2025 78.6 183196 14.479 0.13%
14-Sep-2025 78.5 295448 23.783 -1.53%
11-Sep-2025 79.7 194154 15.267 2.38%
10-Sep-2025 77.8 308938 24.507 -2.96%