IT Sector
ADNTEL
ADN Telecom Limited
59.80
+2.00 ·
+3.46%
Price is up today
+3.46% · Today’s high 59.80 Tk · low 57.70 Tk
More on BullBD.com →
ADN Telecom Limited (ADNTEL) trades on the Dhaka Stock Exchange (IT Sector). Last price is 59.80 Tk, up 3.46% today. Today’s high 59.80 Tk · low 57.70 Tk. See live price, charts, news and events for ADNTEL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.77%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.05%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 59.40 | 26,396.40 Cr | 15.46 | +2.77% |
| 17 Sep 2026 | 57.80 | 27,226.50 Cr | 15.70 | +1.58% |
| 16 Sep 2026 | 56.90 | 30,642.30 Cr | 17.34 | +0.00% |
| 15 Sep 2026 | 56.90 | 15,811.10 Cr | 8.96 | +2.52% |
| 14 Sep 2026 | 55.50 | 8,698.10 Cr | 4.85 | -1.07% |
| 13 Sep 2026 | 56.10 | 10,023.10 Cr | 5.66 | -3.77% |
| 10 Sep 2026 | 58.30 | 7,583.80 Cr | 4.42 | -0.17% |
| 09 Sep 2026 | 58.40 | 4,754.00 Cr | 2.79 | -1.52% |
| 08 Sep 2026 | 59.30 | 9,225.10 Cr | 5.51 | -1.00% |
| 07 Sep 2026 | 59.90 | 14,289.80 Cr | 8.43 | +1.01% |
| 06 Sep 2026 | 59.30 | 7,550.30 Cr | 4.56 | -4.05% |
| 03 Sep 2026 | 61.80 | 4,581.20 Cr | 2.85 | +0.16% |
| 02 Sep 2026 | 61.70 | 6,028.30 Cr | 3.71 | +0.33% |
| 01 Sep 2026 | 61.50 | 3,983.60 Cr | 2.45 | +1.65% |
| 31 Aug 2026 | 60.50 | 10,127.40 Cr | 6.16 | -1.94% |
| 30 Aug 2026 | 61.70 | 7,123.30 Cr | 4.42 | -1.59% |
| 27 Aug 2026 | 62.70 | 4,699.50 Cr | 2.95 | +1.46% |
| 25 Aug 2026 | 61.80 | 7,226.60 Cr | 4.48 | -0.48% |
| 24 Aug 2026 | 62.10 | 6,035.20 Cr | 3.76 | -1.27% |
| 23 Aug 2026 | 62.90 | 7,682.70 Cr | 4.88 | -1.87% |
| 20 Aug 2026 | 64.10 | 6,470.70 Cr | 4.15 | +1.10% |
| 19 Aug 2026 | 63.40 | 10,586.00 Cr | 6.75 | -0.94% |
| 18 Aug 2026 | 64.00 | 19,690.20 Cr | 12.69 | -0.16% |
| 17 Aug 2026 | 64.10 | 14,193.90 Cr | 9.16 | -2.88% |
| 16 Aug 2026 | 66.00 | 11,923.50 Cr | 7.90 | -0.75% |
| 13 Aug 2026 | 66.50 | 12,574.20 Cr | 8.36 | -1.04% |
| 12 Aug 2026 | 67.20 | 17,001.50 Cr | 11.46 | -0.15% |
| 11 Aug 2026 | 67.30 | 11,099.00 Cr | 7.45 | +1.66% |
| 10 Aug 2026 | 66.20 | 10,201.70 Cr | 6.74 | +0.30% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।