IT Sector
ADNTEL
ADN Telecom Limited
52.50
+0.80 ·
+1.55%
Price is up today
+1.55% · Today’s high 53.40 Tk · low 51.70 Tk
More on BullBD.com →
ADN Telecom Limited (ADNTEL) trades on the Dhaka Stock Exchange (IT Sector). Last price is 52.50 Tk, up 1.55% today. Today’s high 53.40 Tk · low 51.70 Tk. See live price, charts, news and events for ADNTEL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.44%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.53%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 52.30 | 7,730.80 Cr | 4.06 | +1.16% |
| 03 Nov 2026 | 51.70 | 12,066.90 Cr | 6.24 | -2.45% |
| 02 Nov 2026 | 53.00 | 8,866.40 Cr | 4.71 | -1.49% |
| 01 Nov 2026 | 53.80 | 4,869.60 Cr | 2.63 | -1.28% |
| 29 Oct 2026 | 54.50 | 7,548.90 Cr | 4.12 | +0.18% |
| 28 Oct 2026 | 54.40 | 5,476.30 Cr | 2.95 | +2.45% |
| 27 Oct 2026 | 53.10 | 6,237.70 Cr | 3.33 | -2.03% |
| 26 Oct 2026 | 54.20 | 6,118.00 Cr | 3.34 | -1.63% |
| 25 Oct 2026 | 55.10 | 4,405.40 Cr | 2.44 | -0.54% |
| 19 Oct 2026 | 55.40 | 3,785.80 Cr | 2.10 | +0.73% |
| 18 Oct 2026 | 55.00 | 9,606.90 Cr | 5.31 | -1.43% |
| 17 Oct 2026 | 55.80 | 6,557.20 Cr | 3.66 | -0.36% |
| 15 Oct 2026 | 56.00 | 7,522.80 Cr | 4.20 | +0.54% |
| 14 Oct 2026 | 55.70 | 7,785.90 Cr | 4.36 | -1.76% |
| 13 Oct 2026 | 56.70 | 9,517.90 Cr | 5.41 | +1.25% |
| 12 Oct 2026 | 56.00 | 13,576.10 Cr | 7.53 | +1.08% |
| 11 Oct 2026 | 55.40 | 8,667.70 Cr | 4.84 | -1.42% |
| 08 Oct 2026 | 56.20 | 9,339.70 Cr | 5.27 | -1.58% |
| 07 Oct 2026 | 57.10 | 14,621.80 Cr | 8.29 | +3.44% |
| 06 Oct 2026 | 55.20 | 12,749.50 Cr | 7.07 | -0.72% |
| 05 Oct 2026 | 55.60 | 9,567.00 Cr | 5.33 | -1.07% |
| 04 Oct 2026 | 56.20 | 14,537.80 Cr | 8.23 | -1.75% |
| 01 Oct 2026 | 57.20 | 9,606.70 Cr | 5.52 | -0.52% |
| 30 Sep 2026 | 57.50 | 9,388.90 Cr | 5.42 | +0.17% |
| 29 Sep 2026 | 57.40 | 14,304.60 Cr | 8.20 | +0.35% |
| 28 Sep 2026 | 57.20 | 20,135.80 Cr | 11.62 | -1.21% |
| 27 Sep 2026 | 57.90 | 19,118.40 Cr | 11.10 | -2.53% |
| 24 Sep 2026 | 59.40 | 30,667.70 Cr | 18.43 | -0.17% |
| 23 Sep 2026 | 59.50 | 28,338.20 Cr | 16.82 | +2.23% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।