BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ADNTEL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 62.1 1219381 75.394 1.77%
28-Jan-2026 61 941713 58.733 -3.61%
27-Jan-2026 63.2 2293088 140.531 9.02%
26-Jan-2026 57.5 771771 43.614 2.26%
25-Jan-2026 56.2 285308 16.027 -0.53%
22-Jan-2026 56.5 1066545 60.484 -1.59%
21-Jan-2026 57.4 525831 30.6 -1.57%
20-Jan-2026 58.3 570453 32.919 3.26%
19-Jan-2026 56.4 249327 14.047 0.89%
18-Jan-2026 55.9 281005 15.666 0.72%
15-Jan-2026 55.5 185219 10.29 -0.18%
14-Jan-2026 55.6 125139 6.956 -0.54%
13-Jan-2026 55.9 284723 15.95 -1.25%
12-Jan-2026 56.6 116733 6.606 0.18%
11-Jan-2026 56.5 90014 5.131 -2.12%
08-Jan-2026 57.7 118046 6.812 0.35%
07-Jan-2026 57.5 171786 9.924 -0.52%
06-Jan-2026 57.8 277633 15.927 1.04%
05-Jan-2026 57.2 220124 12.576 0.7%
04-Jan-2026 56.8 272898 15.679 -1.76%
01-Jan-2026 57.8 162016 9.426 0%
30-Dec-2025 57.8 109144 6.323 -0.35%
29-Dec-2025 58 181302 10.465 -0.34%
28-Dec-2025 58.2 274376 16.222 -1.55%
24-Dec-2025 59.1 527858 30.739 5.08%
23-Dec-2025 56.1 191887 10.75 0.18%
22-Dec-2025 56 194862 10.932 1.96%
21-Dec-2025 54.9 85278 4.646 0.18%
18-Dec-2025 54.8 139073 7.632 -1.64%