IT Sector
ADNTEL
ADN Telecom Limited
68.10
-0.50 ·
-0.73%
Price is down today
-0.73% · Today’s high 69.60 Tk · low 67.80 Tk
More on BullBD.com →
ADN Telecom Limited (ADNTEL) trades on the Dhaka Stock Exchange (IT Sector). Last price is 68.10 Tk, down 0.73% today. Today’s high 69.60 Tk · low 67.80 Tk. See live price, charts, news and events for ADNTEL on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.84%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 68.10 | 26,370.80 Cr | 18.10 | -0.73% |
| 21 Jul 2026 | 68.60 | 31,004.00 Cr | 21.44 | +0.44% |
| 20 Jul 2026 | 68.30 | 30,042.90 Cr | 20.50 | -0.73% |
| 19 Jul 2026 | 68.80 | 33,271.10 Cr | 23.05 | -0.29% |
| 16 Jul 2026 | 69.00 | 48,223.00 Cr | 33.38 | -1.43% |
| 15 Jul 2026 | 70.00 | 41,542.50 Cr | 29.27 | -0.85% |
| 14 Jul 2026 | 70.60 | 68,737.60 Cr | 48.74 | -0.42% |
| 13 Jul 2026 | 70.90 | 52,660.40 Cr | 37.48 | -1.94% |
| 12 Jul 2026 | 72.30 | 146,943.10 Cr | 105.58 | +3.73% |
| 09 Jul 2026 | 69.70 | 84,642.70 Cr | 59.37 | +0.29% |
| 08 Jul 2026 | 69.50 | 81,321.00 Cr | 56.33 | +1.61% |
| 07 Jul 2026 | 68.40 | 64,382.40 Cr | 44.43 | -1.87% |
| 06 Jul 2026 | 69.70 | 78,491.80 Cr | 55.07 | -0.14% |
| 05 Jul 2026 | 69.80 | 99,892.20 Cr | 69.80 | +1.75% |
| 02 Jul 2026 | 68.60 | 43,699.80 Cr | 30.01 | +0.15% |
| 30 Jun 2026 | 68.50 | 60,493.50 Cr | 41.46 | +0.88% |
| 29 Jun 2026 | 67.90 | 45,134.40 Cr | 30.61 | +0.30% |
| 28 Jun 2026 | 67.70 | 41,251.00 Cr | 28.01 | -0.29% |
| 25 Jun 2026 | 67.90 | 37,610.70 Cr | 25.45 | +0.15% |
| 24 Jun 2026 | 67.80 | 67,053.80 Cr | 44.82 | +3.51% |
| 23 Jun 2026 | 65.50 | 40,366.80 Cr | 26.34 | +0.77% |
| 22 Jun 2026 | 65.00 | 59,565.10 Cr | 39.04 | -2.84% |
| 21 Jun 2026 | 66.90 | 52,457.50 Cr | 35.40 | -1.62% |
| 18 Jun 2026 | 68.00 | 68,142.50 Cr | 46.87 | -1.02% |
| 17 Jun 2026 | 68.70 | 94,289.40 Cr | 64.27 | +2.23% |
| 16 Jun 2026 | 67.20 | 80,305.20 Cr | 54.02 | -0.74% |
| 15 Jun 2026 | 67.70 | 123,540.20 Cr | 84.19 | -1.88% |
| 14 Jun 2026 | 69.00 | 202,452.80 Cr | 140.69 | +4.23% |
| 11 Jun 2026 | 66.20 | 160,079.80 Cr | 104.35 | +4.25% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।