BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ADVENT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 14.8 38131 0.564 -0.68%
21-Oct-2025 14.9 217486 3.256 0.67%
20-Oct-2025 14.8 178957 2.641 0.68%
19-Oct-2025 14.7 69797 1.018 -1.36%
16-Oct-2025 14.9 133346 1.981 0.67%
15-Oct-2025 14.8 186838 2.765 -2.03%
14-Oct-2025 15.1 245450 3.728 -0.66%
13-Oct-2025 15.2 188595 2.878 0.66%
12-Oct-2025 15.1 301461 4.593 -2.65%
09-Oct-2025 15.5 97367 1.509 -0.65%
08-Oct-2025 15.6 105332 1.632 1.28%
07-Oct-2025 15.4 355271 5.516 -2.6%
06-Oct-2025 15.8 262844 4.214 -3.16%
05-Oct-2025 16.3 277917 4.538 -0.61%
30-Sep-2025 16.4 1108924 18.221 4.27%
29-Sep-2025 15.7 223538 3.492 2.55%
28-Sep-2025 15.3 162250 2.502 -1.31%
25-Sep-2025 15.5 224091 3.477 1.29%
24-Sep-2025 15.3 171458 2.608 2.61%
23-Sep-2025 14.9 47977 0.715 0%
22-Sep-2025 14.9 217184 3.22 -2.01%
21-Sep-2025 15.2 187875 2.87 -1.32%
18-Sep-2025 15.4 320161 4.923 -0.65%
17-Sep-2025 15.5 328799 5.144 -1.94%
16-Sep-2025 15.8 135040 2.131 0.63%
15-Sep-2025 15.7 140875 2.211 0.64%
14-Sep-2025 15.6 268648 4.24 -1.92%
11-Sep-2025 15.9 241133 3.772 1.26%
10-Sep-2025 15.7 344994 5.474 -2.55%