BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ADVENT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 13.6 105079 1.44 0.74%
07-Dec-2025 13.5 110308 1.499 -0.74%
04-Dec-2025 13.6 43976 0.599 -1.47%
03-Dec-2025 13.8 349614 4.881 0%
02-Dec-2025 13.8 65183 0.888 2.17%
01-Dec-2025 13.5 150070 2.03 -1.48%
30-Nov-2025 13.7 117666 1.624 -0.73%
27-Nov-2025 13.8 168966 2.334 1.45%
26-Nov-2025 13.6 109931 1.498 -0.74%
25-Nov-2025 13.7 293502 4.049 -0.73%
24-Nov-2025 13.8 232440 3.166 5.07%
23-Nov-2025 13.1 180232 2.325 0%
19-Nov-2025 13.1 468261 6.147 0%
18-Nov-2025 13.1 159458 2.076 3.05%
17-Nov-2025 12.7 75227 0.954 3.94%
16-Nov-2025 12.2 74310 0.886 1.64%
13-Nov-2025 12 167291 2.017 -7.5%
12-Nov-2025 12.9 147662 1.932 -3.1%
11-Nov-2025 13.3 184716 2.492 -1.5%
10-Nov-2025 13.5 29798 0.398 0%
09-Nov-2025 13.5 117601 1.607 -3.7%
06-Nov-2025 14 90335 1.263 -1.43%
05-Nov-2025 14.2 83988 1.199 -1.41%
04-Nov-2025 14.4 123062 1.772 0.69%
03-Nov-2025 14.3 118719 1.706 -1.4%
02-Nov-2025 14.5 63064 0.92 0%
30-Oct-2025 14.5 136838 1.977 2.07%
29-Oct-2025 14.2 82415 1.168 0.7%
28-Oct-2025 14.1 90617 1.284 -0.71%