Pharmaceuticals & Chemicals
ADVENT
Advent Pharma Limited
16.00
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 16.20 Tk · low 15.90 Tk
More on BullBD.com →
Advent Pharma Limited (ADVENT) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 16.00 Tk, almost unchanged today. Today’s high 16.20 Tk · low 15.90 Tk. See live price, charts, news and events for ADVENT on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.11%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.44%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 16.00 | 17,357.80 Cr | 2.78 | +0.00% |
| 09 Aug 2026 | 16.00 | 45,030.60 Cr | 7.29 | -2.44% |
| 06 Aug 2026 | 16.40 | 42,412.00 Cr | 7.00 | -1.20% |
| 04 Aug 2026 | 16.60 | 53,572.50 Cr | 8.93 | +0.00% |
| 03 Aug 2026 | 16.60 | 168,597.40 Cr | 28.13 | +3.11% |
| 02 Aug 2026 | 16.10 | 58,808.40 Cr | 9.42 | +1.26% |
| 30 Jul 2026 | 15.90 | 38,248.90 Cr | 6.07 | +0.63% |
| 29 Jul 2026 | 15.80 | 25,859.90 Cr | 4.10 | +0.00% |
| 28 Jul 2026 | 15.80 | 34,521.50 Cr | 5.46 | +1.28% |
| 27 Jul 2026 | 15.60 | 45,490.30 Cr | 7.05 | +2.63% |
| 26 Jul 2026 | 15.20 | 18,029.50 Cr | 2.74 | -1.30% |
| 23 Jul 2026 | 15.40 | 17,554.20 Cr | 2.72 | -1.28% |
| 22 Jul 2026 | 15.60 | 22,997.20 Cr | 3.61 | -1.27% |
| 21 Jul 2026 | 15.80 | 17,935.30 Cr | 2.83 | +0.00% |
| 20 Jul 2026 | 15.80 | 16,781.10 Cr | 2.64 | +0.64% |
| 19 Jul 2026 | 15.70 | 18,858.00 Cr | 2.97 | +0.64% |
| 16 Jul 2026 | 15.60 | 42,230.30 Cr | 6.63 | -1.27% |
| 15 Jul 2026 | 15.80 | 53,887.20 Cr | 8.58 | -1.25% |
| 14 Jul 2026 | 16.00 | 20,288.80 Cr | 3.26 | -0.62% |
| 13 Jul 2026 | 16.10 | 40,844.10 Cr | 6.58 | -0.62% |
| 12 Jul 2026 | 16.20 | 111,686.10 Cr | 17.97 | +1.89% |
| 09 Jul 2026 | 15.90 | 51,511.50 Cr | 8.19 | +1.27% |
| 08 Jul 2026 | 15.70 | 25,933.70 Cr | 4.07 | +0.00% |
| 07 Jul 2026 | 15.70 | 57,921.90 Cr | 9.09 | +0.00% |
| 06 Jul 2026 | 15.70 | 36,077.50 Cr | 5.68 | +0.00% |
| 05 Jul 2026 | 15.70 | 34,521.20 Cr | 5.44 | -1.88% |
| 02 Jul 2026 | 16.00 | 29,136.20 Cr | 4.67 | -0.62% |
| 30 Jun 2026 | 16.10 | 72,326.20 Cr | 11.65 | +2.55% |
| 29 Jun 2026 | 15.70 | 31,548.50 Cr | 4.96 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।