Pharmaceuticals & Chemicals
ADVENT
Advent Pharma Limited
13.10
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 13.30 Tk · low 13.10 Tk
More on BullBD.com →
Advent Pharma Limited (ADVENT) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 13.10 Tk, almost unchanged today. Today’s high 13.30 Tk · low 13.10 Tk. See live price, charts, news and events for ADVENT on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.05%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.62%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 13.10 | 1,424.20 Cr | 0.19 | +0.00% |
| 07 Oct 2026 | 13.10 | 6,563.70 Cr | 0.86 | +2.34% |
| 06 Oct 2026 | 12.80 | 9,205.80 Cr | 1.19 | -1.54% |
| 05 Oct 2026 | 13.00 | 14,054.60 Cr | 1.84 | -2.26% |
| 04 Oct 2026 | 13.30 | 8,476.20 Cr | 1.13 | -0.75% |
| 01 Oct 2026 | 13.40 | 16,850.10 Cr | 2.27 | -0.74% |
| 30 Sep 2026 | 13.50 | 14,379.20 Cr | 1.96 | +0.00% |
| 29 Sep 2026 | 13.50 | 8,536.40 Cr | 1.16 | -1.46% |
| 28 Sep 2026 | 13.70 | 11,739.20 Cr | 1.61 | -0.72% |
| 27 Sep 2026 | 13.80 | 6,284.40 Cr | 0.87 | -2.13% |
| 24 Sep 2026 | 14.10 | 5,021.90 Cr | 0.71 | +0.71% |
| 23 Sep 2026 | 14.00 | 8,831.40 Cr | 1.25 | +0.72% |
| 22 Sep 2026 | 13.90 | 5,983.10 Cr | 0.83 | -0.71% |
| 21 Sep 2026 | 14.00 | 10,799.90 Cr | 1.51 | -0.71% |
| 20 Sep 2026 | 14.10 | 7,595.30 Cr | 1.07 | +2.17% |
| 17 Sep 2026 | 13.80 | 3,262.00 Cr | 0.45 | +0.73% |
| 16 Sep 2026 | 13.70 | 5,907.00 Cr | 0.81 | +1.48% |
| 15 Sep 2026 | 13.50 | 5,625.10 Cr | 0.76 | +3.05% |
| 14 Sep 2026 | 13.10 | 22,199.70 Cr | 2.92 | -1.50% |
| 13 Sep 2026 | 13.30 | 13,331.30 Cr | 1.79 | -3.62% |
| 10 Sep 2026 | 13.80 | 6,792.80 Cr | 0.94 | +0.00% |
| 09 Sep 2026 | 13.80 | 7,044.50 Cr | 0.97 | -2.13% |
| 08 Sep 2026 | 14.10 | 9,825.10 Cr | 1.40 | +0.00% |
| 07 Sep 2026 | 14.10 | 6,346.40 Cr | 0.88 | +2.17% |
| 06 Sep 2026 | 13.80 | 10,819.10 Cr | 1.52 | -2.82% |
| 03 Sep 2026 | 14.20 | 16,304.20 Cr | 2.33 | -3.40% |
| 02 Sep 2026 | 14.70 | 5,378.90 Cr | 0.79 | +2.08% |
| 01 Sep 2026 | 14.40 | 12,245.30 Cr | 1.78 | +0.70% |
| 31 Aug 2026 | 14.30 | 6,079.10 Cr | 0.87 | +0.70% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।