BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ADVENT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 14.2 720613 10.097 5.63%
28-Jan-2026 13.4 66422 0.889 0%
27-Jan-2026 13.4 213047 2.837 1.49%
26-Jan-2026 13.2 95152 1.252 1.52%
25-Jan-2026 13 118399 1.544 -1.54%
22-Jan-2026 13.2 56157 0.739 0.76%
21-Jan-2026 13.1 271508 3.563 -1.53%
20-Jan-2026 13.3 126471 1.667 0.75%
19-Jan-2026 13.2 75227 0.996 2.27%
18-Jan-2026 12.9 91151 1.18 0%
15-Jan-2026 12.9 95465 1.231 0%
14-Jan-2026 12.9 236230 3.055 -0.78%
13-Jan-2026 13 64004 0.831 0%
12-Jan-2026 13 61247 0.794 0.77%
11-Jan-2026 12.9 209699 2.724 -1.55%
08-Jan-2026 13.1 121019 1.583 -0.76%
07-Jan-2026 13.2 53376 0.71 -1.52%
06-Jan-2026 13.4 28629 0.383 0.75%
05-Jan-2026 13.3 83425 1.109 -0.75%
04-Jan-2026 13.4 132226 1.776 0%
01-Jan-2026 13.4 50491 0.679 0.75%
30-Dec-2025 13.3 36213 0.48 0.75%
29-Dec-2025 13.2 85285 1.118 0%
28-Dec-2025 13.2 26435 0.348 0.76%
24-Dec-2025 13.1 241429 3.165 -2.29%
23-Dec-2025 13.4 45504 0.61 0%
22-Dec-2025 13.4 63881 0.855 2.24%
21-Dec-2025 13.1 217898 2.822 -1.53%
18-Dec-2025 13.3 62332 0.829 -0.75%