BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
ADVENT
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
16.2
113734
1.847
0%
25-Mar-2025
16.2
184539
2.992
0%
24-Mar-2025
16.2
207051
3.363
-1.23%
23-Mar-2025
16.4
182271
2.994
-1.22%
20-Mar-2025
16.6
379792
6.283
0%
19-Mar-2025
16.6
202358
3.347
0%
18-Mar-2025
16.6
286865
4.75
0.6%
17-Mar-2025
16.5
445445
7.417
-1.21%
16-Mar-2025
16.7
632726
10.546
2.4%
13-Mar-2025
16.3
166913
2.727
0.61%
12-Mar-2025
16.2
206798
3.345
0.62%
11-Mar-2025
16.1
178157
2.884
-0.62%
10-Mar-2025
16.2
196129
3.168
0.62%
09-Mar-2025
16.1
441163
7.167
-4.35%
06-Mar-2025
16.8
276555
4.657
-0.6%
05-Mar-2025
16.9
581392
9.769
1.18%
04-Mar-2025
16.7
1095746
18.569
-0.6%
03-Mar-2025
16.8
725203
11.998
3.57%
02-Mar-2025
16.2
327310
5.31
0%
27-Feb-2025
16.2
317867
5.163
-0.62%
26-Feb-2025
16.3
517758
8.428
1.23%
25-Feb-2025
16.1
310702
5
0%
24-Feb-2025
16.1
313289
5.021
0.62%
23-Feb-2025
16
243542
3.885
0.62%
20-Feb-2025
15.9
340694
5.355
2.52%
19-Feb-2025
15.5
186204
2.905
-1.29%
18-Feb-2025
15.7
223909
3.534
-0.64%
17-Feb-2025
15.8
140273
2.228
-0.63%
16-Feb-2025
15.9
232320
3.721
-0.63%
13-Feb-2025
16
511818
8.192
1.25%
12-Feb-2025
15.8
168265
2.65
1.27%
11-Feb-2025
15.6
240381
3.755
0.64%
10-Feb-2025
15.5
577957
8.951
-1.94%
09-Feb-2025
15.8
555944
8.78
-1.27%
06-Feb-2025
16
887326
14.349
0.62%
05-Feb-2025
15.9
986947
15.589
3.14%
04-Feb-2025
15.4
382072
5.923
-1.95%
03-Feb-2025
15.7
477276
7.564
0%
02-Feb-2025
15.7
360363
5.583
3.82%
30-Jan-2025
15.1
391223
5.988
-3.31%
29-Jan-2025
15.6
409194
6.389
-1.28%
28-Jan-2025
15.8
679317
10.749
-1.27%
27-Jan-2025
16
491859
7.886
-0.63%
26-Jan-2025
16.1
529342
8.552
-0.62%
23-Jan-2025
16.2
364381
5.905
-0.62%
22-Jan-2025
16.3
508465
8.313
-1.23%
21-Jan-2025
16.5
669718
11.155
0.61%
20-Jan-2025
16.4
807754
13.228
0.61%
19-Jan-2025
16.3
619098
10.147
-1.23%
16-Jan-2025
16.5
1030018
17.345
-1.82%
15-Jan-2025
16.8
1687415
28.142
3.57%
14-Jan-2025
16.2
694889
11.351
0.62%
13-Jan-2025
16.1
712945
11.497
-0.62%
12-Jan-2025
16.2
620597
10.142
-2.47%
09-Jan-2025
16.6
1108677
18.331
3.01%
08-Jan-2025
16.1
803854
12.933
0%
07-Jan-2025
16.1
641409
10.407
0%
06-Jan-2025
16.1
491708
7.94
0%
05-Jan-2025
16.1
114329
1.844
0%
02-Jan-2025
16.1
597947
9.725
-2.48%
01-Jan-2025
16.5
790645
13.07
-1.21%
30-Dec-2024
16.7
361159
6.09
-0.6%
29-Dec-2024
16.8
438196
7.378
1.19%
26-Dec-2024
16.6
155738
2.57
0.6%
24-Dec-2024
16.5
220779
3.645
0%
23-Dec-2024
16.5
300593
4.994
-0.61%
22-Dec-2024
16.6
266329
4.43
-1.2%
19-Dec-2024
16.8
251883
4.205
0.6%
18-Dec-2024
16.7
385042
6.477
-1.8%
17-Dec-2024
17
604786
10.35
1.76%
15-Dec-2024
16.7
319481
5.338
0%
12-Dec-2024
16.7
398786
6.712
-0.6%
11-Dec-2024
16.8
386438
6.577
-2.38%
10-Dec-2024
17.2
567605
9.797
0%
09-Dec-2024
17.2
493714
8.505
0.58%
08-Dec-2024
17.1
367140
6.225
0.58%
05-Dec-2024
17
819892
14.07
-1.76%
04-Dec-2024
17.3
1042263
18.355
-2.89%
03-Dec-2024
17.8
2209713
39.234
2.25%
02-Dec-2024
17.4
1294898
22.864
-1.15%
01-Dec-2024
17.6
1336151
22.982
5.11%
28-Nov-2024
16.7
1051827
17.836
-0.6%
27-Nov-2024
16.8
901654
14.976
5.36%
26-Nov-2024
15.9
474663
7.571
-1.26%
25-Nov-2024
16.1
355664
5.746
1.24%
24-Nov-2024
15.9
150815
2.401
0.63%
21-Nov-2024
15.8
425005
6.807
0%
19-Nov-2024
15.8
517792
8.29
-3.8%
18-Nov-2024
16.4
583851
9.665
-2.44%
17-Nov-2024
16.8
812389
13.883
-2.38%
14-Nov-2024
17.2
1300373
22.052
4.07%
13-Nov-2024
16.5
652979
10.716
1.82%
12-Nov-2024
16.2
984868
16.243
-4.94%
11-Nov-2024
17
1112785
19.101
-3.53%
10-Nov-2024
17.6
903564
16.104
-2.84%
07-Nov-2024
18.1
1133274
20.495
2.21%
06-Nov-2024
17.7
1523643
27.141
-0.56%
05-Nov-2024
17.8
1371676
24.91
0.56%
04-Nov-2024
17.7
1312843
22.645
3.39%
03-Nov-2024
17.1
1238710
21.011
4.09%
31-Oct-2024
16.4
1282184
20.708
-0.61%
30-Oct-2024
16.5
1129538
18.511
7.27%
29-Oct-2024
15.3
1589846
22.994
-1.31%
28-Oct-2024
15.5
687835
10.879
-3.23%
27-Oct-2024
16
941514
15.441
-9.38%
24-Oct-2024
17.5
1061410
18.873
-6.29%
23-Oct-2024
18.6
879757
16.693
-6.45%
22-Oct-2024
19.8
2740499
54.846
7.07%
21-Oct-2024
18.4
460450
8.322
3.8%
20-Oct-2024
17.7
321631
5.819
-4.52%
17-Oct-2024
18.5
1311710
24.167
8.65%
16-Oct-2024
16.9
300207
5.084
-3.55%
15-Oct-2024
17.5
173713
3.067
-2.86%
14-Oct-2024
18
397179
7.23
-0.56%
09-Oct-2024
18.1
185043
3.321
1.1%
08-Oct-2024
17.9
205286
3.663
-1.68%
07-Oct-2024
18.2
293933
5.41
-4.4%
06-Oct-2024
19
657825
12.294
6.84%
03-Oct-2024
17.7
455764
7.859
3.39%
02-Oct-2024
17.1
573346
9.868
-5.85%
01-Oct-2024
18.1
224823
4.069
0.55%
30-Sep-2024
18
1337661
22.908
0%
29-Sep-2024
18
251453
4.526
-10.56%
26-Sep-2024
19.9
58103
1.156
-11.06%
25-Sep-2024
22.1
1256914
28.12
-3.17%
24-Sep-2024
22.8
842432
19.405
-1.75%
23-Sep-2024
23.2
506015
11.823
-1.29%
22-Sep-2024
23.5
447497
10.557
0%
19-Sep-2024
23.5
706923
16.544
0.43%
18-Sep-2024
23.4
721852
16.976
-1.71%
17-Sep-2024
23.8
1342226
32.57
-1.68%
15-Sep-2024
24.2
1050698
25.265
0.83%
12-Sep-2024
24
1213354
28.899
2.08%
11-Sep-2024
23.5
1162692
27.395
0.43%
10-Sep-2024
23.4
934259
21.604
2.56%
09-Sep-2024
22.8
873672
19.874
0%
08-Sep-2024
22.8
903317
20.917
-1.75%
05-Sep-2024
23.2
707651
16.476
-1.72%
04-Sep-2024
23.6
457170
10.859
-0.42%
03-Sep-2024
23.7
735649
17.642
-2.11%
02-Sep-2024
24.2
1338968
33.094
-2.48%
01-Sep-2024
24.8
1132163
27.872
1.61%
29-Aug-2024
24.4
1070548
25.811
2.46%
28-Aug-2024
23.8
908751
21.633
2.94%
27-Aug-2024
23.1
1068612
24.429
-0.87%
25-Aug-2024
23.3
680849
15.925
-3%
22-Aug-2024
24
1188377
28.327
-1.67%
21-Aug-2024
24.4
548818
13.395
-2.87%
20-Aug-2024
25.1
1720388
43.629
-1.99%
19-Aug-2024
25.6
818031
20.941
0.78%
18-Aug-2024
25.4
672559
17.179
-1.18%
15-Aug-2024
25.7
1353218
34.77
-0.39%
14-Aug-2024
25.8
1601298
41.68
-2.71%
13-Aug-2024
26.5
1816477
47.488
1.89%
12-Aug-2024
26
1960201
51.194
-3.08%
11-Aug-2024
26.8
3036580
82.784
-2.99%
08-Aug-2024
27.6
2860555
76.747
4.35%
07-Aug-2024
26.4
1758838
46.207
-1.14%
06-Aug-2024
26.7
1723688
46.621
3%
04-Aug-2024
25.9
30482
0.789
-2.7%
01-Aug-2024
26.6
1315605
34.861
1.88%
31-Jul-2024
26.1
1485286
38.492
2.68%
30-Jul-2024
25.4
906840
22.947
-1.97%
29-Jul-2024
25.9
1628156
42.674
-2.7%
28-Jul-2024
26.6
1598139
43.255
-2.63%
25-Jul-2024
27.3
1733963
45.742
3.66%
24-Jul-2024
26.3
490103
12.89
-3.04%
18-Jul-2024
27.1
1359835
36.831
-2.58%
16-Jul-2024
27.8
1144862
32.03
-2.52%
15-Jul-2024
28.5
2550824
73.929
-2.46%
14-Jul-2024
29.2
4060304
116.694
6.16%
11-Jul-2024
27.4
1912373
52.7
-1.82%
10-Jul-2024
27.9
2308538
65.527
-2.87%
09-Jul-2024
28.7
3328620
96.098
1.39%
08-Jul-2024
28.3
2662066
74.835
-0.35%
07-Jul-2024
28.4
3806961
106.668
3.17%
04-Jul-2024
27.5
1789099
49.191
1.45%
03-Jul-2024
27.1
2698812
72.725
2.21%
02-Jul-2024
26.5
1164151
30.483
3.4%
30-Jun-2024
25.6
1409912
35.826
-1.17%
27-Jun-2024
25.9
1366941
35.533
0%
26-Jun-2024
25.9
1907294
49.004
5.02%
25-Jun-2024
24.6
733634
18.215
-1.22%
24-Jun-2024
24.9
732283
18.184
-2.01%
23-Jun-2024
25.4
1256882
32.208
-2.76%
20-Jun-2024
26.1
805371
20.933
1.15%
19-Jun-2024
25.8
382077
9.737
1.55%
13-Jun-2024
25.4
799852
20.373
1.57%
12-Jun-2024
25
894995
22.853
-1.2%
11-Jun-2024
25.3
978229
24.744
0.4%
10-Jun-2024
25.2
787150
19.974
-2.78%
09-Jun-2024
25.9
961869
25.229
-3.09%
06-Jun-2024
26.7
1206470
31.654
2.25%
05-Jun-2024
26.1
1095570
28.743
-2.68%
04-Jun-2024
26.8
2557787
69.957
-1.49%
03-Jun-2024
27.2
1473105
39.234
3.31%
02-Jun-2024
26.3
1301134
34.905
-1.14%
30-May-2024
26.6
957863
25.097
2.63%
29-May-2024
25.9
675485
17.539
-3.09%
28-May-2024
26.7
1237253
33.741
-3%
27-May-2024
27.5
2090407
55.246
4.73%
26-May-2024
26.2
241298
6.328
-3.05%
23-May-2024
27
1536040
41.482
-2.96%
21-May-2024
27.8
2073973
59.9
-2.88%
20-May-2024
28.6
2348975
65.712
0.7%
19-May-2024
28.4
969981
27.654
-2.82%
16-May-2024
29.2
2944928
86.299
-2.4%
15-May-2024
29.9
2932983
87.937
-3.01%
14-May-2024
30.8
4900233
154.972
-2.92%
13-May-2024
31.7
8113118
260.086
1.58%
12-May-2024
31.2
6916971
218.525
3.21%
09-May-2024
30.2
5499491
163.611
8.94%
08-May-2024
27.5
2065116
57.064
0.36%
07-May-2024
27.4
3008012
84.359
-0.36%
06-May-2024
27.5
2271103
62.239
1.09%
05-May-2024
27.2
3865314
106.181
1.1%
02-May-2024
26.9
2604106
68.619
5.58%
30-Apr-2024
25.4
2792988
69.591
5.51%
29-Apr-2024
24
1282819
30.905
-2.92%
28-Apr-2024
24.7
1284281
30.604
8.1%
25-Apr-2024
22.7
1234056
28.074
-3.08%
24-Apr-2024
23.4
980117
23.274
-2.14%
23-Apr-2024
23.9
956872
23.383
-4.6%
22-Apr-2024
25
837325
21.117
0.8%
21-Apr-2024
24.8
823679
20.565
-1.21%
18-Apr-2024
25.1
937718
23.714
-2.39%
17-Apr-2024
25.7
749556
19.565
-1.56%
16-Apr-2024
26.1
1073582
27.919
1.15%
15-Apr-2024
25.8
703983
18.335
-3.88%
09-Apr-2024
26.8
1236029
33.333
-2.99%
08-Apr-2024
27.6
916243
24.704
6.52%
04-Apr-2024
25.8
1082593
27.875
1.55%
03-Apr-2024
25.4
609035
15.443
1.97%
02-Apr-2024
24.9
892192
22.162
-2.01%
01-Apr-2024
25.4
1020193
26.505
-3.15%
31-Mar-2024
26.2
802293
20.916
2.67%
28-Mar-2024
25.5
823399
20.803
1.18%
27-Mar-2024
25.2
1298786
33.657
-4.76%
25-Mar-2024
26.4
863701
22.917
-1.52%
24-Mar-2024
26.8
1545811
42.438
-4.85%
21-Mar-2024
28.1
1435913
40.297
1.78%
20-Mar-2024
27.6
1229026
33.658
3.62%
19-Mar-2024
26.6
921858
24.724
-0.38%
18-Mar-2024
26.7
1743175
48.248
-6.74%
14-Mar-2024
28.5
1403010
40.453
-1.05%
13-Mar-2024
28.8
2046232
58.774
0.35%
12-Mar-2024
28.7
2371294
71.058
-9.06%
11-Mar-2024
31.3
2560268
80.784
0%
10-Mar-2024
31.3
2577477
81.845
-0.96%