BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ADVENT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 15.7 422210 6.652 0%
24-Jun-2026 15.7 176780 2.792 -0.64%
23-Jun-2026 15.8 395361 6.211 0%
22-Jun-2026 15.8 1121395 17.863 -1.27%
21-Jun-2026 16 1056789 17.109 1.25%
18-Jun-2026 15.8 635344 9.996 1.9%
17-Jun-2026 15.5 411386 6.368 2.58%
16-Jun-2026 15.1 448082 6.821 -1.99%
15-Jun-2026 15.4 688866 10.684 -0.65%
14-Jun-2026 15.5 573752 8.869 0%
11-Jun-2026 15.5 758933 11.647 0.65%
10-Jun-2026 15.4 545866 8.41 1.3%
09-Jun-2026 15.2 985651 14.969 3.29%
08-Jun-2026 14.7 322050 4.74 -0.68%
07-Jun-2026 14.8 655601 9.715 0.68%
04-Jun-2026 14.7 612031 8.921 2.04%
03-Jun-2026 14.4 430829 6.231 0%
02-Jun-2026 14.4 399864 5.764 0%
01-Jun-2026 14.4 429677 6.138 2.78%
24-May-2026 14 133304 1.871 -0.71%
23-May-2026 14.1 248663 3.487 1.42%
21-May-2026 13.9 227749 3.206 -1.44%
20-May-2026 14.1 329839 4.601 2.13%
19-May-2026 13.8 248941 3.47 -1.45%
18-May-2026 14 775163 10.948 2.86%
17-May-2026 13.6 279794 3.819 1.47%
14-May-2026 13.4 163490 2.179 2.24%
13-May-2026 13.1 724522 9.504 -2.29%
12-May-2026 13.4 223459 2.99 0%