BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AFCAGRO

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 8 46855 0.374 0%
02-Jul-2025 8 117726 0.947 3.75%
30-Jun-2025 7.7 65681 0.503 0%
29-Jun-2025 7.7 107751 0.839 -1.3%
26-Jun-2025 7.8 27688 0.215 2.56%
25-Jun-2025 7.6 67632 0.51 1.32%
24-Jun-2025 7.5 75044 0.565 -1.33%
23-Jun-2025 7.6 40917 0.31 3.95%
22-Jun-2025 7.3 162665 1.195 -8.22%
19-Jun-2025 7.9 29072 0.229 -1.27%
18-Jun-2025 8 18206 0.145 1.25%
17-Jun-2025 7.9 40797 0.324 -1.27%
16-Jun-2025 8 102750 0.823 1.25%
15-Jun-2025 7.9 13109 0.104 -2.53%
04-Jun-2025 8.1 10924 0.088 2.47%
03-Jun-2025 7.9 18952 0.15 -2.53%
02-Jun-2025 8.1 35985 0.292 -2.47%
01-Jun-2025 8.3 119341 0.992 3.61%
29-May-2025 8 13530 0.107 3.75%
28-May-2025 7.7 277834 2.183 1.3%
27-May-2025 7.6 20272 0.155 -1.32%
26-May-2025 7.7 23055 0.177 0%
25-May-2025 7.7 31401 0.241 0%
24-May-2025 7.7 29670 0.23 -2.6%
22-May-2025 7.9 30200 0.239 0%
21-May-2025 7.9 37132 0.29 1.27%
20-May-2025 7.8 40634 0.32 1.28%
19-May-2025 7.7 107805 0.835 -3.9%
18-May-2025 8 31469 0.254 0%
17-May-2025 8 11319 0.091 -1.25%
15-May-2025 8.1 50751 0.419 -3.7%
14-May-2025 8.4 66562 0.563 -2.38%
13-May-2025 8.6 13803 0.119 1.16%
12-May-2025 8.5 32866 0.278 0%
08-May-2025 8.5 23261 0.197 3.53%
07-May-2025 8.2 60090 0.495 -6.1%
06-May-2025 8.7 26491 0.231 0%
05-May-2025 8.7 118422 1.029 -1.15%
04-May-2025 8.8 12685 0.112 2.27%
30-Apr-2025 8.6 28964 0.252 -2.33%
29-Apr-2025 8.8 23723 0.209 0%
28-Apr-2025 8.8 11544 0.102 -2.27%
27-Apr-2025 9 24221 0.21 4.44%
24-Apr-2025 8.6 54020 0.468 -3.49%
23-Apr-2025 8.9 28581 0.255 1.12%
22-Apr-2025 8.8 27083 0.239 3.41%
21-Apr-2025 8.5 30842 0.266 -4.71%
20-Apr-2025 8.9 62900 0.562 -1.12%
17-Apr-2025 9 26822 0.242 -1.11%
16-Apr-2025 9.1 55940 0.509 0%
15-Apr-2025 9.1 23992 0.221 -3.3%
13-Apr-2025 9.4 11019 0.105 -4.26%
10-Apr-2025 9.8 84868 0.835 1.02%
09-Apr-2025 9.7 16093 0.155 0%
08-Apr-2025 9.7 46886 0.458 -1.03%
07-Apr-2025 9.8 70345 0.688 -2.04%
06-Apr-2025 10 42954 0.429 -2%
27-Mar-2025 10.2 25693 0.262 0%
25-Mar-2025 10.2 11687 0.119 0.98%
24-Mar-2025 10.1 56072 0.566 0.99%
23-Mar-2025 10 69967 0.706 -2%
20-Mar-2025 10.2 92595 0.943 1.96%
19-Mar-2025 10 67869 0.679 0%
18-Mar-2025 10 76031 0.754 2%
17-Mar-2025 9.8 81650 0.803 -1.02%
16-Mar-2025 9.9 110230 1.109 -3.03%
13-Mar-2025 10.2 52306 0.532 0.98%
12-Mar-2025 10.1 136773 1.39 -0.99%
11-Mar-2025 10.2 57668 0.584 1.96%
10-Mar-2025 10 122759 1.225 -2%
09-Mar-2025 10.2 67899 0.698 -1.96%
06-Mar-2025 10.4 38910 0.404 0.96%
05-Mar-2025 10.3 82300 0.858 -1.94%
04-Mar-2025 10.5 365930 3.884 -3.81%
03-Mar-2025 10.9 215830 2.365 -2.75%
02-Mar-2025 11.2 1040874 11.81 6.25%
27-Feb-2025 10.5 368118 3.859 5.71%
26-Feb-2025 9.9 32398 0.32 0%
25-Feb-2025 9.9 141759 1.414 -1.01%
24-Feb-2025 10 182227 1.821 0%
23-Feb-2025 10 118518 1.185 2%
20-Feb-2025 9.8 60195 0.59 1.02%
19-Feb-2025 9.7 157416 1.529 -1.03%
18-Feb-2025 9.8 56578 0.553 0%
17-Feb-2025 9.8 64212 0.629 0%
16-Feb-2025 9.8 113171 1.116 -2.04%
13-Feb-2025 10 203572 2.062 0%
12-Feb-2025 10 647524 6.535 6%
11-Feb-2025 9.4 153669 1.445 1.06%
10-Feb-2025 9.3 74470 0.693 1.08%
09-Feb-2025 9.2 25108 0.232 -1.09%
06-Feb-2025 9.3 305886 2.8 0%
05-Feb-2025 9.3 108624 1.016 3.23%
04-Feb-2025 9 71598 0.644 -1.11%
03-Feb-2025 9.1 85585 0.78 0%
02-Feb-2025 9.1 126905 1.134 3.3%
30-Jan-2025 8.8 97649 0.862 0%
29-Jan-2025 8.8 132398 1.185 -1.14%
28-Jan-2025 8.9 89098 0.807 0%
27-Jan-2025 8.9 47706 0.431 -2.25%
26-Jan-2025 9.1 65429 0.597 -2.2%
23-Jan-2025 9.3 155354 1.446 -1.08%
22-Jan-2025 9.4 101393 0.953 -1.06%
21-Jan-2025 9.5 58218 0.563 0%
20-Jan-2025 9.5 150399 1.429 1.05%
19-Jan-2025 9.4 58651 0.553 -3.19%
16-Jan-2025 9.7 112410 1.115 -1.03%
15-Jan-2025 9.8 533691 5.282 4.08%
14-Jan-2025 9.4 206783 1.957 2.13%
13-Jan-2025 9.2 2482 0.023 0%
12-Jan-2025 9.2 122254 1.139 0%
09-Jan-2025 9.2 244166 2.297 0%
08-Jan-2025 9.2 103043 0.955 1.09%
07-Jan-2025 9.1 87799 0.794 1.1%
06-Jan-2025 9 50106 0.454 -2.22%
05-Jan-2025 9.2 168531 1.592 2.17%
02-Jan-2025 9 20774 0.187 0%
01-Jan-2025 9 18642 0.17 0%
30-Dec-2024 9 167335 1.545 0%
29-Dec-2024 9 11549 0.103 3.33%
26-Dec-2024 8.7 35910 0.313 -1.15%
24-Dec-2024 8.8 28724 0.253 -1.14%
23-Dec-2024 8.9 16655 0.148 0%
22-Dec-2024 8.9 57599 0.511 -1.12%
19-Dec-2024 9 128626 1.168 -1.11%
18-Dec-2024 9.1 23297 0.213 -1.1%
17-Dec-2024 9.2 3261 0.03 1.09%
15-Dec-2024 9.1 28671 0.259 1.1%
12-Dec-2024 9 8918 0.081 0%
11-Dec-2024 9 46621 0.42 -1.11%
10-Dec-2024 9.1 15073 0.137 -1.1%
09-Dec-2024 9.2 34490 0.316 1.09%
08-Dec-2024 9.1 19219 0.175 0%
05-Dec-2024 9.1 83104 0.758 -2.2%
04-Dec-2024 9.3 21279 0.199 -2.15%
03-Dec-2024 9.5 88981 0.845 0%
02-Dec-2024 9.5 28057 0.265 3.16%
01-Dec-2024 9.2 14954 0.138 -1.09%
28-Nov-2024 9.3 72581 0.676 0%
27-Nov-2024 9.3 49254 0.453 7.53%
26-Nov-2024 8.6 99665 0.863 -2.33%
25-Nov-2024 8.8 49699 0.444 -3.41%
24-Nov-2024 9.1 21009 0.192 -2.2%
21-Nov-2024 9.3 7272 0.068 1.08%
20-Nov-2024 9.2 42896 0.401 -2.17%
19-Nov-2024 9.4 70652 0.691 0%
18-Nov-2024 9.4 56119 0.534 -3.19%
17-Nov-2024 9.7 21696 0.211 -1.03%
14-Nov-2024 9.8 49300 0.487 2.04%
13-Nov-2024 9.6 41399 0.397 0%
12-Nov-2024 9.6 13917 0.133 0%
11-Nov-2024 9.6 4561 0.044 1.04%
10-Nov-2024 9.5 62030 0.595 -6.32%
07-Nov-2024 10.1 14486 0.146 0%
06-Nov-2024 10.1 143376 1.492 -0.99%
05-Nov-2024 10.2 240131 2.438 8.82%
04-Nov-2024 9.3 108089 0.996 1.08%
03-Nov-2024 9.2 84820 0.788 -1.09%
31-Oct-2024 9.3 10645 0.1 -2.15%
30-Oct-2024 9.5 123540 1.152 8.42%
29-Oct-2024 8.7 45982 0.402 1.15%
28-Oct-2024 8.6 70657 0.612 -1.16%
27-Oct-2024 8.7 105694 0.926 -4.6%
24-Oct-2024 9.1 74160 0.678 -6.59%
23-Oct-2024 9.7 220328 2.154 3.09%
22-Oct-2024 9.4 29116 0.27 7.45%
21-Oct-2024 8.7 9330 0.082 -2.3%
20-Oct-2024 8.9 23220 0.206 -2.25%
17-Oct-2024 9.1 22990 0.208 -1.1%
16-Oct-2024 9.2 53277 0.495 -6.52%
15-Oct-2024 9.8 65904 0.653 -3.06%
14-Oct-2024 10.1 98257 0.994 0%
09-Oct-2024 10.1 31665 0.318 3.96%
08-Oct-2024 9.7 18866 0.181 0%
07-Oct-2024 9.7 24674 0.239 0%
06-Oct-2024 9.7 108366 1.076 4.12%
03-Oct-2024 9.3 31074 0.286 1.08%
02-Oct-2024 9.2 188264 1.748 -9.78%
01-Oct-2024 10.1 41950 0.427 0%
30-Sep-2024 10.1 30256 0.303 1.98%
29-Sep-2024 9.9 87193 0.858 3.03%
26-Sep-2024 9.6 68419 0.657 -6.25%
25-Sep-2024 10.2 165385 1.701 -6.86%
24-Sep-2024 10.9 125180 1.387 -3.67%
23-Sep-2024 11.3 109044 1.248 -4.42%
22-Sep-2024 11.8 54670 0.646 -0.85%
19-Sep-2024 11.9 76582 0.912 -0.84%
18-Sep-2024 12 52075 0.626 -2.5%
17-Sep-2024 12.3 107973 1.331 0%
15-Sep-2024 12.3 214026 2.592 1.63%
12-Sep-2024 12.1 20585 0.25 0.83%
11-Sep-2024 12 252992 3.125 3.33%
10-Sep-2024 11.6 115809 1.365 -4.31%
09-Sep-2024 12.1 26889 0.325 0.83%
08-Sep-2024 12 135186 1.677 -4.17%
05-Sep-2024 12.5 224630 2.804 -2.4%
04-Sep-2024 12.8 109585 1.411 -0.78%
03-Sep-2024 12.9 119154 1.544 -2.33%
02-Sep-2024 13.2 57683 0.765 -0.76%
01-Sep-2024 13.3 144424 1.902 2.26%
29-Aug-2024 13 69892 0.913 0.77%
28-Aug-2024 12.9 150289 1.932 2.33%
27-Aug-2024 12.6 49841 0.632 -1.59%
25-Aug-2024 12.8 102707 1.32 -1.56%
22-Aug-2024 13 242290 3.167 -3.08%
21-Aug-2024 13.4 70106 0.94 -2.99%
20-Aug-2024 13.8 60468 0.839 0.72%
19-Aug-2024 13.7 102419 1.408 2.19%
18-Aug-2024 13.4 24153 0.323 -2.24%
15-Aug-2024 13.7 52198 0.72 -0.73%
14-Aug-2024 13.8 253710 3.524 -2.17%
13-Aug-2024 14.1 119347 1.678 0%
12-Aug-2024 14.1 108479 1.523 -1.42%
11-Aug-2024 14.3 529055 7.863 -2.1%
08-Aug-2024 14.6 281630 4.034 6.85%
07-Aug-2024 13.6 210322 2.827 -0.74%
06-Aug-2024 13.7 178328 2.471 5.11%
04-Aug-2024 13 27210 0.354 -3.08%
01-Aug-2024 13.4 90523 1.2 2.24%
31-Jul-2024 13.1 106186 1.391 0.76%
30-Jul-2024 13 71969 0.936 0%
29-Jul-2024 13 75609 0.997 0%
28-Jul-2024 13 136349 1.783 -2.31%
25-Jul-2024 13.3 43445 0.57 3.01%
24-Jul-2024 12.9 111055 1.445 -2.33%
18-Jul-2024 13.2 113833 1.505 -3.03%
16-Jul-2024 13.6 93424 1.271 -2.21%
15-Jul-2024 13.9 125450 1.754 -0.72%
14-Jul-2024 14 151044 2.112 -2.14%
11-Jul-2024 14.3 161371 2.316 -2.8%
10-Jul-2024 14.7 195205 2.903 -2.72%
09-Jul-2024 15.1 455811 6.735 5.3%
08-Jul-2024 14.3 468207 6.779 -1.4%
07-Jul-2024 14.5 201205 2.866 3.45%
04-Jul-2024 14 189724 2.633 5%
03-Jul-2024 13.3 98254 1.311 1.5%
02-Jul-2024 13.1 83311 1.085 0.76%
30-Jun-2024 13 426708 5.552 -3.08%
27-Jun-2024 13.4 135603 1.812 2.99%
26-Jun-2024 13 51337 0.671 -0.77%
25-Jun-2024 13.1 98144 1.283 -1.53%
24-Jun-2024 13.3 31753 0.424 2.26%
23-Jun-2024 13 213199 2.788 -2.31%
20-Jun-2024 13.3 38671 0.519 -1.5%
19-Jun-2024 13.5 4678 0.063 1.48%
13-Jun-2024 13.3 51606 0.689 -2.26%
12-Jun-2024 13.6 20924 0.285 -2.21%
11-Jun-2024 13.9 81180 1.119 1.44%
10-Jun-2024 13.7 57660 0.79 -2.92%