Pharmaceuticals & Chemicals
AFCAGRO
AFC Agro Biotech Ltd.
6.10
-0.10 ·
-1.61%
Price is down today
-1.61% · Today’s high 6.30 Tk · low 6.00 Tk
More on BullBD.com →
AFC Agro Biotech Ltd. (AFCAGRO) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 6.10 Tk, down 1.61% today. Today’s high 6.30 Tk · low 6.00 Tk. See live price, charts, news and events for AFCAGRO on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.47%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.62%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 6.10 | 9,561.00 Cr | 0.58 | -1.61% |
| 16 Sep 2026 | 6.20 | 2,694.40 Cr | 0.17 | -3.13% |
| 15 Sep 2026 | 6.40 | 4,965.40 Cr | 0.31 | +8.47% |
| 14 Sep 2026 | 5.90 | 3,547.80 Cr | 0.21 | -3.28% |
| 13 Sep 2026 | 6.10 | 3,613.00 Cr | 0.22 | -1.61% |
| 10 Sep 2026 | 6.20 | 4,477.70 Cr | 0.28 | -4.62% |
| 09 Sep 2026 | 6.50 | 2,734.60 Cr | 0.18 | -1.52% |
| 08 Sep 2026 | 6.60 | 1,105.40 Cr | 0.07 | +0.00% |
| 07 Sep 2026 | 6.60 | 4,958.60 Cr | 0.33 | +1.54% |
| 06 Sep 2026 | 6.50 | 9,244.20 Cr | 0.62 | -4.41% |
| 03 Sep 2026 | 6.80 | 6,274.20 Cr | 0.43 | -1.45% |
| 02 Sep 2026 | 6.90 | 11,172.60 Cr | 0.78 | +1.47% |
| 01 Sep 2026 | 6.80 | 6,355.90 Cr | 0.43 | +1.49% |
| 31 Aug 2026 | 6.70 | 1,882.20 Cr | 0.13 | +0.00% |
| 30 Aug 2026 | 6.70 | 4,874.20 Cr | 0.33 | +0.00% |
| 27 Aug 2026 | 6.70 | 8,327.80 Cr | 0.56 | +0.00% |
| 25 Aug 2026 | 6.70 | 2,912.50 Cr | 0.20 | +0.00% |
| 24 Aug 2026 | 6.70 | 1,673.90 Cr | 0.11 | +0.00% |
| 23 Aug 2026 | 6.70 | 30,716.90 Cr | 2.07 | -4.29% |
| 20 Aug 2026 | 7.00 | 7,016.10 Cr | 0.49 | +0.00% |
| 19 Aug 2026 | 7.00 | 3,478.50 Cr | 0.24 | -1.41% |
| 18 Aug 2026 | 7.10 | 5,630.40 Cr | 0.40 | -1.39% |
| 17 Aug 2026 | 7.20 | 8,143.40 Cr | 0.59 | -1.37% |
| 16 Aug 2026 | 7.30 | 23,844.70 Cr | 1.74 | +4.29% |
| 13 Aug 2026 | 7.00 | 15,740.40 Cr | 1.11 | -1.41% |
| 12 Aug 2026 | 7.10 | 7,857.90 Cr | 0.56 | -1.39% |
| 11 Aug 2026 | 7.20 | 13,772.70 Cr | 1.00 | +0.00% |
| 10 Aug 2026 | 7.20 | 8,431.20 Cr | 0.61 | +0.00% |
| 09 Aug 2026 | 7.20 | 8,762.10 Cr | 0.63 | -1.37% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।