BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AFCAGRO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 5.3 30766 0.163 1.89%
07-Dec-2025 5.2 20003 0.104 0%
04-Dec-2025 5.2 49227 0.26 -1.92%
03-Dec-2025 5.3 109623 0.603 -3.77%
02-Dec-2025 5.5 5812 0.032 1.82%
01-Dec-2025 5.4 24263 0.131 -1.85%
30-Nov-2025 5.5 54674 0.301 0%
27-Nov-2025 5.5 30907 0.17 -1.82%
26-Nov-2025 5.6 32699 0.183 0%
25-Nov-2025 5.6 105567 0.609 -3.57%
24-Nov-2025 5.8 98698 0.561 6.9%
23-Nov-2025 5.4 10328 0.056 -1.85%
20-Nov-2025 5.5 106135 0.595 1.82%
19-Nov-2025 5.4 67358 0.362 1.85%
18-Nov-2025 5.3 130312 0.682 7.55%
17-Nov-2025 4.9 39198 0.188 8.16%
16-Nov-2025 4.5 87726 0.368 6.67%
13-Nov-2025 4.2 96466 0.403 -7.14%
12-Nov-2025 4.5 28395 0.129 0%
11-Nov-2025 4.5 27131 0.116 8.89%
10-Nov-2025 4.1 160943 0.664 -7.32%
09-Nov-2025 4.4 71997 0.322 -9.09%
06-Nov-2025 4.8 157415 0.75 -8.33%
05-Nov-2025 5.2 25052 0.132 -1.92%
04-Nov-2025 5.3 39831 0.215 -3.77%
03-Nov-2025 5.5 75909 0.42 0%
02-Nov-2025 5.5 32691 0.181 -1.82%
30-Oct-2025 5.6 57464 0.322 0%
29-Oct-2025 5.6 117069 0.653 -1.79%