Pharmaceuticals & Chemicals
AFCAGRO
AFC Agro Biotech Ltd.
7.20
-0.10 ·
-1.37%
Price is down today
-1.37% · Today’s high 7.50 Tk · low 7.10 Tk
More on BullBD.com →
AFC Agro Biotech Ltd. (AFCAGRO) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 7.20 Tk, down 1.37% today. Today’s high 7.50 Tk · low 7.10 Tk. See live price, charts, news and events for AFCAGRO on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.56%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.86%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 7.20 | 23,403.00 Cr | 1.71 | -1.37% |
| 20 Jul 2026 | 7.30 | 4,843.10 Cr | 0.35 | +1.39% |
| 19 Jul 2026 | 7.20 | 14,396.50 Cr | 1.04 | -1.37% |
| 16 Jul 2026 | 7.30 | 13,375.20 Cr | 0.97 | +1.39% |
| 15 Jul 2026 | 7.20 | 59,425.30 Cr | 4.38 | -1.37% |
| 14 Jul 2026 | 7.30 | 7,453.70 Cr | 0.54 | +1.39% |
| 13 Jul 2026 | 7.20 | 32,827.30 Cr | 2.38 | +0.00% |
| 12 Jul 2026 | 7.20 | 76,306.00 Cr | 5.60 | -8.86% |
| 09 Jul 2026 | 7.90 | 31,462.10 Cr | 2.47 | +1.28% |
| 08 Jul 2026 | 7.80 | 12,656.30 Cr | 0.99 | +0.00% |
| 07 Jul 2026 | 7.80 | 26,828.30 Cr | 2.11 | -2.50% |
| 06 Jul 2026 | 8.00 | 12,049.00 Cr | 0.97 | +0.00% |
| 05 Jul 2026 | 8.00 | 13,414.40 Cr | 1.08 | -1.23% |
| 02 Jul 2026 | 8.10 | 34,555.90 Cr | 2.81 | -2.41% |
| 30 Jun 2026 | 8.30 | 25,832.30 Cr | 2.14 | +1.22% |
| 29 Jun 2026 | 8.20 | 25,756.10 Cr | 2.10 | +1.23% |
| 28 Jun 2026 | 8.10 | 26,648.20 Cr | 2.14 | +3.85% |
| 25 Jun 2026 | 7.80 | 8,311.80 Cr | 0.65 | +1.30% |
| 24 Jun 2026 | 7.70 | 21,346.10 Cr | 1.65 | -1.28% |
| 23 Jun 2026 | 7.80 | 11,892.20 Cr | 0.92 | +1.30% |
| 22 Jun 2026 | 7.70 | 18,359.80 Cr | 1.43 | -1.28% |
| 21 Jun 2026 | 7.80 | 16,906.40 Cr | 1.34 | -1.27% |
| 18 Jun 2026 | 7.90 | 12,028.00 Cr | 0.96 | +0.00% |
| 17 Jun 2026 | 7.90 | 27,665.40 Cr | 2.18 | +1.28% |
| 16 Jun 2026 | 7.80 | 17,189.90 Cr | 1.36 | -2.50% |
| 15 Jun 2026 | 8.00 | 64,629.40 Cr | 5.25 | +0.00% |
| 14 Jun 2026 | 8.00 | 35,281.10 Cr | 2.81 | +1.27% |
| 11 Jun 2026 | 7.90 | 67,394.80 Cr | 5.36 | +3.95% |
| 10 Jun 2026 | 7.60 | 32,126.80 Cr | 2.47 | +5.56% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।