Pharmaceuticals & Chemicals
AFCAGRO
AFC Agro Biotech Ltd.
5.00
+0.20 ·
+4.17%
Price is up today
+4.17% · Today’s high 5.00 Tk · low 4.90 Tk
More on BullBD.com →
AFC Agro Biotech Ltd. (AFCAGRO) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 5.00 Tk, up 4.17% today. Today’s high 5.00 Tk · low 4.90 Tk. See live price, charts, news and events for AFCAGRO on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.55%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 5.00 | 2,991.20 Cr | 0.15 | +4.17% |
| 03 Nov 2026 | 4.80 | 4,370.00 Cr | 0.21 | -2.04% |
| 02 Nov 2026 | 4.90 | 10,879.20 Cr | 0.54 | +0.00% |
| 01 Nov 2026 | 4.90 | 4,589.10 Cr | 0.22 | +2.08% |
| 29 Oct 2026 | 4.80 | 7,249.50 Cr | 0.35 | +0.00% |
| 28 Oct 2026 | 4.80 | 1,197.60 Cr | 0.06 | +0.00% |
| 27 Oct 2026 | 4.80 | 6,914.20 Cr | 0.33 | +0.00% |
| 26 Oct 2026 | 4.80 | 3,063.80 Cr | 0.15 | -2.04% |
| 25 Oct 2026 | 4.90 | 1,151.40 Cr | 0.06 | +0.00% |
| 19 Oct 2026 | 4.90 | 4,913.50 Cr | 0.24 | +0.00% |
| 18 Oct 2026 | 4.90 | 3,968.30 Cr | 0.20 | +0.00% |
| 17 Oct 2026 | 4.90 | 2,645.00 Cr | 0.13 | -2.00% |
| 15 Oct 2026 | 5.00 | 3,312.60 Cr | 0.17 | +2.04% |
| 14 Oct 2026 | 4.90 | 2,670.90 Cr | 0.13 | +2.08% |
| 13 Oct 2026 | 4.80 | 14,517.00 Cr | 0.71 | -2.04% |
| 12 Oct 2026 | 4.90 | 1,881.30 Cr | 0.09 | -2.00% |
| 11 Oct 2026 | 5.00 | 3,949.50 Cr | 0.20 | +0.00% |
| 08 Oct 2026 | 5.00 | 14,781.70 Cr | 0.74 | +2.04% |
| 07 Oct 2026 | 4.90 | 17,717.60 Cr | 0.89 | -7.55% |
| 06 Oct 2026 | 5.30 | 9,146.40 Cr | 0.49 | -5.36% |
| 05 Oct 2026 | 5.60 | 2,250.30 Cr | 0.13 | -1.75% |
| 04 Oct 2026 | 5.70 | 648.40 Cr | 0.04 | +0.00% |
| 01 Oct 2026 | 5.70 | 12,950.80 Cr | 0.74 | -1.72% |
| 30 Sep 2026 | 5.80 | 1,252.50 Cr | 0.07 | +0.00% |
| 29 Sep 2026 | 5.80 | 9,840.00 Cr | 0.57 | -1.69% |
| 28 Sep 2026 | 5.90 | 4,756.40 Cr | 0.28 | -1.67% |
| 27 Sep 2026 | 6.00 | 5,950.40 Cr | 0.36 | -3.23% |
| 24 Sep 2026 | 6.20 | 3,310.30 Cr | 0.21 | +0.00% |
| 23 Sep 2026 | 6.20 | 7,567.20 Cr | 0.47 | +1.64% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।