BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AFCAGRO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 5.1 29614 0.151 0%
28-Jan-2026 5.1 44813 0.227 0%
27-Jan-2026 5.1 3800 0.019 1.96%
26-Jan-2026 5 47771 0.239 0%
25-Jan-2026 5 26454 0.134 -2%
22-Jan-2026 5.1 26548 0.135 0%
21-Jan-2026 5.1 65886 0.335 -1.96%
20-Jan-2026 5.2 108166 0.562 1.92%
19-Jan-2026 5.1 43092 0.218 1.96%
18-Jan-2026 5 50911 0.253 4%
15-Jan-2026 4.8 27093 0.132 0%
14-Jan-2026 4.8 56278 0.27 -4.17%
13-Jan-2026 5 174652 0.857 -2%
12-Jan-2026 5.1 59834 0.304 -1.96%
11-Jan-2026 5.2 72214 0.378 -1.92%
08-Jan-2026 5.3 37934 0.201 1.89%
07-Jan-2026 5.2 66159 0.341 -1.92%
06-Jan-2026 5.3 61809 0.331 -3.77%
05-Jan-2026 5.5 136856 0.758 0%
04-Jan-2026 5.5 74444 0.402 5.45%
01-Jan-2026 5.2 52037 0.27 3.85%
30-Dec-2025 5 55518 0.277 0%
29-Dec-2025 5 35155 0.176 -2%
28-Dec-2025 5.1 156362 0.8 -1.96%
24-Dec-2025 5.2 43617 0.229 -1.92%
23-Dec-2025 5.3 15302 0.081 0%
22-Dec-2025 5.3 21611 0.114 3.77%
21-Dec-2025 5.1 29235 0.147 3.92%
18-Dec-2025 4.9 73007 0.348 0%