BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AFCAGRO

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 6.2 26130 0.164 -3.23%
21-Oct-2025 6.4 22726 0.146 0%
20-Oct-2025 6.4 36042 0.23 0%
19-Oct-2025 6.4 63753 0.411 -4.69%
16-Oct-2025 6.7 34149 0.23 -1.49%
15-Oct-2025 6.8 33672 0.233 -5.88%
14-Oct-2025 7.2 48305 0.35 -1.39%
13-Oct-2025 7.3 60146 0.436 0%
12-Oct-2025 7.3 54871 0.405 -2.74%
09-Oct-2025 7.5 57471 0.432 -2.67%
08-Oct-2025 7.7 25012 0.192 0%
07-Oct-2025 7.7 53472 0.412 -1.3%
06-Oct-2025 7.8 19700 0.154 1.28%
05-Oct-2025 7.7 27151 0.21 0%
30-Sep-2025 7.7 26706 0.205 1.3%
29-Sep-2025 7.6 119843 0.912 -3.95%
28-Sep-2025 7.9 23827 0.187 0%
25-Sep-2025 7.9 49002 0.385 1.27%
24-Sep-2025 7.8 60162 0.465 1.28%
23-Sep-2025 7.7 22652 0.175 0%
22-Sep-2025 7.7 22954 0.176 1.3%
21-Sep-2025 7.6 108360 0.846 -2.63%
18-Sep-2025 7.8 75081 0.587 -1.28%
17-Sep-2025 7.9 16986 0.134 0%
16-Sep-2025 7.9 98258 0.78 -1.27%
15-Sep-2025 8 104232 0.842 -1.25%
14-Sep-2025 8.1 192255 1.568 -1.23%
11-Sep-2025 8.2 44479 0.365 1.22%
10-Sep-2025 8.1 159176 1.302 -3.7%